Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.1
Alpari-Pro.ECN (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.02.09 00:00 - 2018.11.23 23:45 (2009.02.09 - 2018.11.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=155; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=4; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=100; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=true; LastTradeHour=15; ExitHour=24; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test243934Ticks modelled195112057Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread14
Total net profit40540.03Gross profit62968.58Gross loss-22428.55
Profit factor2.81Expected payoff21.93
Absolute drawdown131.27Maximal drawdown4741.19 (16.79%)Relative drawdown29.22% (3037.29)
Total trades1849Short positions (won %)903 (96.68%)Long positions (won %)946 (92.71%)
Profit trades (% of total)1750 (94.65%)Loss trades (% of total)99 (5.35%)
Largestprofit trade1427.78loss trade-1322.38
Averageprofit trade35.98loss trade-226.55
Maximumconsecutive wins (profit in money)81 (3048.93)consecutive losses (loss in money)2 (-32.48)
Maximalconsecutive profit (count of wins)4283.49 (70)consecutive loss (count of losses)-1322.38 (1)
Averageconsecutive wins18consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.09 03:30buy10.031.475260.000000.00000
22009.02.09 03:30modify10.031.475261.355270.00000
32009.02.09 04:21modify10.031.475261.475660.00000
42009.02.09 04:25close10.031.477871.475660.000006.891006.89
52009.02.09 05:15buy20.031.473200.000000.00000
62009.02.09 05:15modify20.031.473201.353380.00000
72009.02.09 05:24close20.031.474471.353380.000003.351010.24
82009.02.09 20:30buy30.031.489940.000000.00000
92009.02.09 20:30modify30.031.489941.369860.00000
102009.02.09 21:01close30.031.491301.369860.000003.581013.82
112009.02.10 01:00buy40.031.485390.000000.00000
122009.02.10 01:00modify40.031.485391.365240.00000
132009.02.10 04:25close40.031.485951.365240.000001.481015.30
142009.02.10 23:00sell50.031.454250.000000.00000
152009.02.10 23:00modify50.031.454251.574150.00000
162009.02.10 23:19close50.031.453191.574150.000002.801018.10
172009.02.11 00:30sell60.031.455200.000000.00000
182009.02.11 00:30modify60.031.455201.575700.00000
192009.02.11 01:22modify60.031.455201.454800.00000
202009.02.11 01:23close60.031.453341.454800.000004.911023.01
212009.02.11 10:45sell70.031.450150.000000.00000
222009.02.11 10:45modify70.031.450151.570160.00000
232009.02.11 11:07close70.031.448491.570160.000004.381027.39
242009.02.11 11:15sell80.031.453050.000000.00000
252009.02.11 11:15modify80.031.453051.573220.00000
262009.02.11 11:30modify80.031.453051.452650.00000
272009.02.11 11:31close80.031.451441.452650.000004.251031.64
282009.02.11 23:00sell90.031.439200.000000.00000
292009.02.11 23:00modify90.031.439201.559500.00000
302009.02.11 23:34close90.031.437841.559500.000003.591035.23
312009.02.12 13:15sell100.031.422900.000000.00000
322009.02.12 13:15modify100.031.422901.542890.00000
332009.02.12 13:20close100.031.421341.542890.000004.111039.34
342009.02.12 13:23sell110.031.422700.000000.00000
352009.02.12 13:23modify110.031.422701.542620.00000
362009.02.12 13:59close110.031.421241.542620.000003.851043.19
372009.02.12 14:45sell120.031.425600.000000.00000
382009.02.12 14:45modify120.031.425601.545560.00000
392009.02.12 15:07modify120.031.425601.425200.00000
402009.02.12 15:08close120.031.424341.425200.000003.331046.52
412009.02.12 23:15sell130.031.428150.000000.00000
422009.02.12 23:15modify130.031.428151.548230.00000
432009.02.13 00:11close130.031.426541.548230.000004.311050.83
442009.02.13 14:45buy140.031.448440.000000.00000
452009.02.13 14:45modify140.031.448441.328480.00000
462009.02.16 05:00buy150.121.423750.000000.00000
472009.02.16 14:39close150.121.429200.000000.0000057.521108.35
482009.02.16 14:39close140.031.429201.328480.00000-50.961057.38
492009.02.17 10:45sell160.031.422100.000000.00000
502009.02.17 10:45modify160.031.422101.542030.00000
512009.02.17 15:22close160.031.421591.542030.000001.341058.72
522009.02.19 16:15buy170.031.433090.000000.00000
532009.02.19 16:15modify170.031.433091.313040.00000
542009.02.19 17:14modify170.031.433091.433490.00000
552009.02.19 17:15close170.031.434351.433490.000003.321062.04
562009.02.23 00:30buy180.031.439920.000000.00000
572009.02.23 00:30modify180.031.439921.319910.00000
582009.02.23 02:33close180.031.441641.319910.000004.541066.58
592009.02.23 06:30buy190.031.448480.000000.00000
602009.02.23 06:30modify190.031.448481.328450.00000
612009.02.23 06:33modify190.031.448481.448880.00000
622009.02.23 06:35close190.031.450671.448880.000005.781072.36
632009.02.23 17:45buy200.031.453060.000000.00000
642009.02.23 17:45modify200.031.453061.333030.00000
652009.02.23 17:54close200.031.454221.333030.000003.061075.42
662009.02.26 01:45sell210.031.425750.000000.00000
672009.02.26 01:45modify210.031.425751.545810.00000
682009.02.26 04:10close210.031.424741.545810.000002.661078.08
692009.02.26 10:45sell220.031.427200.000000.00000
702009.02.26 10:45modify220.031.427201.547170.00000
712009.02.26 11:28close220.031.425651.547170.000004.091082.17
722009.03.02 07:30sell230.031.424490.000000.00000
732009.03.02 07:30modify230.031.424491.544520.00000
742009.03.02 07:40close230.031.422801.544520.000004.461086.63
752009.03.02 21:15sell240.031.406970.000000.00000
762009.03.02 21:15modify240.031.406971.527000.00000
772009.03.02 21:22close240.031.405151.527000.000004.801091.43
782009.03.03 04:30sell250.031.406290.000000.00000
792009.03.03 04:30modify250.031.406291.526300.00000
802009.03.03 11:45close250.031.406201.526300.000000.241091.67
812009.03.04 04:45sell260.031.403000.000000.00000
822009.03.04 04:45modify260.031.403001.523090.00000
832009.03.04 04:53close260.031.401751.523090.000003.301094.97
842009.03.04 08:30sell270.031.404980.000000.00000
852009.03.04 08:30modify270.031.404981.524970.00000
862009.03.04 09:09close270.031.403841.524970.000003.001097.97
872009.03.05 01:45buy280.031.414790.000000.00000
882009.03.05 01:45modify280.031.414791.294920.00000
892009.03.05 04:21close280.031.416061.294920.000003.351101.32
902009.03.09 00:15sell290.031.413210.000000.00000
912009.03.09 00:15modify290.031.413211.533190.00000
922009.03.09 03:00close290.031.413031.533190.000000.481101.80
932009.03.10 01:00sell300.031.378960.000000.00000
942009.03.10 01:00modify300.031.378961.498950.00000
952009.03.10 05:49close300.031.377701.498950.000003.321105.12
962009.03.10 07:00sell310.031.384460.000000.00000
972009.03.10 07:00modify310.031.384461.504510.00000
982009.03.10 07:13modify310.031.384461.384060.00000
992009.03.10 07:15close310.031.381101.384060.000008.871113.99
1002009.03.10 09:30sell320.031.385520.000000.00000
1012009.03.10 09:30modify320.031.385521.505440.00000
1022009.03.10 10:23close320.031.383941.505440.000004.171118.16
1032009.03.11 00:00sell330.031.377210.000000.00000
1042009.03.11 00:00modify330.031.377211.497120.00000
1052009.03.11 02:23modify330.031.377211.376810.00000
1062009.03.11 02:24close330.031.375601.376810.000004.251122.41
1072009.03.11 09:00sell340.031.375870.000000.00000
1082009.03.11 09:00modify340.031.375871.495860.00000
1092009.03.11 09:05close340.031.374741.495860.000002.981125.39
1102009.03.11 09:07sell350.031.377410.000000.00000
1112009.03.11 09:07modify350.031.377411.497340.00000
1122009.03.11 09:12close350.031.375571.497340.000004.851130.24
1132009.03.12 00:30buy360.031.384450.000000.00000
1142009.03.12 00:30modify360.031.384451.264480.00000
1152009.03.12 01:25close360.031.385991.264480.000004.061134.30
1162009.03.13 06:15buy370.031.389470.000000.00000
1172009.03.13 06:15modify370.031.389471.269460.00000
1182009.03.13 06:54close370.031.390531.269460.000002.791137.09
1192009.03.13 14:00buy380.031.397100.000000.00000
1202009.03.13 14:00modify380.031.397101.277190.00000
1212009.03.13 14:14close380.031.398511.277190.000003.721140.81
1222009.03.18 15:15sell390.031.399610.000000.00000
1232009.03.18 15:15modify390.031.399611.519620.00000
1242009.03.18 15:34close390.031.398431.519620.000003.121143.93
1252009.03.19 01:15buy400.031.425920.000000.00000
1262009.03.19 01:15modify400.031.425921.305930.00000
1272009.03.19 08:57close400.031.426261.305930.000000.901144.83
1282009.03.19 19:00buy410.031.452590.000000.00000
1292009.03.19 19:00modify410.031.452591.332570.00000
1302009.03.19 19:06close410.031.453841.332570.000003.301148.13
1312009.03.19 19:09buy420.031.452980.000000.00000
1322009.03.19 19:09modify420.031.452981.332990.00000
1332009.03.20 08:37close420.031.453331.332990.000000.721148.85
1342009.03.23 05:45buy430.031.449110.000000.00000
1352009.03.23 05:45modify430.031.449111.329120.00000
1362009.03.23 05:53close430.031.450311.329120.000003.161152.01
1372009.03.23 10:45buy440.031.453410.000000.00000
1382009.03.23 10:45modify440.031.453411.333430.00000
1392009.03.23 10:58close440.031.454801.333430.000003.671155.68
1402009.03.23 14:30buy450.031.454810.000000.00000
1412009.03.23 14:30modify450.031.454811.334890.00000
1422009.03.23 14:35close450.031.456031.334890.000003.211158.89
1432009.03.24 08:30buy460.031.462510.000000.00000
1442009.03.24 08:30modify460.031.462511.342500.00000
1452009.03.24 08:34close460.031.463761.342500.000003.301162.19
1462009.03.24 20:45buy470.031.466790.000000.00000
1472009.03.24 20:45modify470.031.466791.346760.00000
1482009.03.24 21:45close470.031.467871.346760.000002.851165.04
1492009.03.26 00:30sell480.031.456370.000000.00000
1502009.03.26 00:30modify480.031.456371.576390.00000
1512009.03.26 01:02close480.031.455151.576390.000003.221168.26
1522009.03.26 01:30sell490.031.458960.000000.00000
1532009.03.26 01:30modify490.031.458961.578970.00000
1542009.03.26 01:44close490.031.457561.578970.000003.691171.95
1552009.03.26 22:15sell500.031.445660.000000.00000
1562009.03.26 22:15modify500.031.445661.565760.00000
1572009.03.26 22:29close500.031.444261.565760.000003.691175.64
1582009.03.27 01:15sell510.031.447110.000000.00000
1592009.03.27 01:15modify510.031.447111.567020.00000
1602009.03.27 03:15close510.031.445851.567020.000003.331178.97
1612009.03.27 14:00sell520.031.434860.000000.00000
1622009.03.27 14:00modify520.031.434861.554840.00000
1632009.03.27 14:12modify520.031.434861.434460.00000
1642009.03.27 14:14close520.031.431881.434460.000007.871186.84
1652009.03.30 13:30sell530.031.418510.000000.00000
1662009.03.30 13:30modify530.031.418511.538520.00000
1672009.03.30 15:17modify530.031.418511.418110.00000
1682009.03.30 15:18close530.031.416541.418110.000005.201192.04
1692009.03.30 21:15sell540.031.423160.000000.00000
1702009.03.30 21:15modify540.031.423161.543210.00000
1712009.04.01 14:00sell550.121.438860.000000.00000
1722009.04.01 15:32close550.121.435400.000000.0000036.511228.55
1732009.04.01 15:32close540.031.435401.543210.00000-32.161196.39
1742009.04.01 15:32buy560.031.435400.000000.00000
1752009.04.01 15:32modify560.031.435401.315420.00000
1762009.04.01 16:21modify560.031.435401.435800.00000
1772009.04.01 16:23close560.031.437201.435800.000004.751201.14
1782009.04.02 21:45buy570.031.469380.000000.00000
1792009.04.02 21:45modify570.031.469381.349250.00000
1802009.04.02 22:06close570.031.470461.349250.000002.851203.99
1812009.04.03 04:00buy580.031.470100.000000.00000
1822009.04.03 04:00modify580.031.470101.350050.00000
1832009.04.03 04:51close580.031.471161.350050.000002.791206.78
1842009.04.03 07:15buy590.031.468940.000000.00000
1852009.04.03 07:15modify590.031.468941.348950.00000
1862009.04.03 07:25close590.031.470161.348950.000003.221210.00
1872009.04.03 08:30buy600.031.465650.000000.00000
1882009.04.03 08:30modify600.031.465651.345640.00000
1892009.04.03 08:41close600.031.466661.345640.000002.661212.66
1902009.04.03 13:15buy610.031.473300.000000.00000
1912009.04.03 13:15modify610.031.473301.353270.00000
1922009.04.03 13:23close610.031.475161.353270.000004.911217.57
1932009.04.06 08:15buy620.031.490770.000000.00000
1942009.04.06 08:15modify620.031.490771.370750.00000
1952009.04.06 08:34close620.031.492531.370750.000004.641222.21
1962009.04.07 08:45sell630.031.472810.000000.00000
1972009.04.07 08:45modify630.031.472811.592820.00000
1982009.04.07 08:58modify630.031.472811.472410.00000
1992009.04.07 08:59close630.031.471711.472410.000002.901225.11
2002009.04.07 14:45sell640.031.467330.000000.00000
2012009.04.07 14:45modify640.031.467331.587250.00000
2022009.04.08 04:18close640.031.467141.587250.000000.571225.68
2032009.04.13 11:45buy650.031.469970.000000.00000
2042009.04.13 11:45modify650.031.469971.349980.00000
2052009.04.13 12:39modify650.031.469971.470370.00000
2062009.04.13 12:40close650.031.472101.470370.000005.621231.30
2072009.04.14 08:45buy660.031.484350.000000.00000
2082009.04.14 08:45modify660.031.484351.364410.00000
2092009.04.14 09:23modify660.031.484351.484750.00000
2102009.04.14 09:24close660.031.486141.484750.000004.721236.02
2112009.04.14 23:17buy670.031.488800.000000.00000
2122009.04.14 23:17modify670.031.488801.368750.00000
2132009.04.15 00:14close670.031.490341.368750.000003.861239.88
2142009.04.15 02:45buy680.031.487250.000000.00000
2152009.04.15 02:45modify680.031.487251.367170.00000
2162009.04.15 03:03modify680.031.487251.487650.00000
2172009.04.15 03:04close680.031.489151.487650.000005.011244.89
2182009.04.15 15:30buy690.031.493200.000000.00000
2192009.04.15 15:30modify690.031.493201.373220.00000
2202009.04.15 15:49close690.031.494581.373220.000003.641248.53
2212009.04.16 04:45buy700.031.498510.000000.00000
2222009.04.16 04:45modify700.031.498511.378460.00000
2232009.04.16 05:23close700.031.499681.378460.000003.081251.61
2242009.04.17 14:30sell710.031.482860.000000.00000
2252009.04.17 14:30modify710.031.482861.602870.00000
2262009.04.17 14:35modify710.031.482861.482460.00000
2272009.04.17 14:37close710.031.480871.482460.000005.251256.86
2282009.04.17 14:43sell720.031.482360.000000.00000
2292009.04.17 14:43modify720.031.482361.602380.00000
2302009.04.17 15:11close720.031.480401.602380.000005.171262.03
2312009.04.20 06:30sell730.031.474990.000000.00000
2322009.04.20 06:30modify730.031.474991.595090.00000
2332009.04.20 07:17close730.031.473951.595090.000002.751264.78
2342009.04.21 21:30buy740.031.466030.000000.00000
2352009.04.21 21:30modify740.031.466031.346110.00000
2362009.04.21 22:10close740.031.467111.346110.000002.851267.63
2372009.04.22 20:45sell750.031.452030.000000.00000
2382009.04.22 20:45modify750.031.452031.572040.00000
2392009.04.22 21:01close750.031.450381.572040.000004.351271.98
2402009.04.23 06:30sell760.031.447710.000000.00000
2412009.04.23 06:30modify760.031.447711.567640.00000
2422009.04.24 00:00sell770.121.470510.000000.00000
2432009.04.24 02:21close770.121.465630.000000.0000051.511323.49
2442009.04.24 02:21close760.031.465631.567640.00000-47.211276.27
2452009.04.24 02:21buy780.031.465630.000000.00000
2462009.04.24 02:21modify780.031.465631.345610.00000
2472009.04.24 02:30close780.031.466811.345610.000003.121279.39
2482009.04.24 06:30buy790.031.464350.000000.00000
2492009.04.24 06:30modify790.031.464351.344420.00000
2502009.04.24 07:17modify790.031.464351.464750.00000
2512009.04.24 07:18close790.031.466851.464750.000006.591285.98
2522009.04.27 12:45sell800.031.458570.000000.00000
2532009.04.27 12:45modify800.031.458571.578510.00000
2542009.04.27 13:02close800.031.457351.578510.000003.221289.20
2552009.04.28 12:00sell810.031.456910.000000.00000
2562009.04.28 12:00modify810.031.456911.576860.00000
2572009.04.29 14:02sell820.121.475090.000000.00000
2582009.04.29 14:49close820.121.470820.000000.0000045.061334.26
2592009.04.29 14:49close810.031.470821.576860.00000-36.631297.63
2602009.04.29 15:15buy830.031.469730.000000.00000
2612009.04.29 15:15modify830.031.469731.349720.00000
2622009.04.29 15:38close830.031.471521.349720.000004.721302.35
2632009.04.29 20:30buy840.031.475690.000000.00000
2642009.04.29 20:30modify840.031.475691.355700.00000
2652009.04.29 20:37modify840.031.475691.476090.00000
2662009.04.29 20:38close840.031.478301.476090.000006.881309.23
2672009.04.30 12:45buy850.031.483800.000000.00000
2682009.04.30 12:45modify850.031.483801.363760.00000
2692009.04.30 14:12modify850.031.483801.484200.00000
2702009.04.30 14:13close850.031.485411.484200.000004.241313.47
2712009.05.01 15:15buy860.031.486210.000000.00000
2722009.05.01 15:15modify860.031.486211.366140.00000
2732009.05.01 15:58close860.031.487601.366140.000003.671317.14
2742009.05.04 08:00buy870.031.493340.000000.00000
2752009.05.04 08:00modify870.031.493341.373430.00000
2762009.05.04 08:34close870.031.494651.373430.000003.451320.59
2772009.05.04 10:15buy880.031.492170.000000.00000
2782009.05.04 10:15modify880.031.492171.372190.00000
2792009.05.04 15:42close880.031.493061.372190.000002.351322.94
2802009.05.04 21:00buy890.031.496450.000000.00000
2812009.05.04 21:00modify890.031.496451.376460.00000
2822009.05.04 21:08close890.031.497831.376460.000003.641326.58
2832009.05.05 02:45buy900.031.501160.000000.00000
2842009.05.05 02:45modify900.031.501161.381190.00000
2852009.05.05 04:42close900.031.502411.381190.000003.301329.88
2862009.05.05 06:00buy910.031.499020.000000.00000
2872009.05.05 06:00modify910.031.499021.378980.00000
2882009.05.05 06:32modify910.031.499021.499420.00000
2892009.05.05 06:34close910.031.501041.499420.000005.331335.21
2902009.05.05 16:15buy920.031.507200.000000.00000
2912009.05.05 16:15modify920.031.507201.387190.00000
2922009.05.05 17:18modify920.031.507201.507600.00000
2932009.05.05 17:19close920.031.508911.507600.000004.511339.72
2942009.05.06 01:30buy930.031.505020.000000.00000
2952009.05.06 01:30modify930.031.505021.385030.00000
2962009.05.06 09:41close930.031.505151.385030.000000.341340.06
2972009.05.06 23:45buy940.031.511010.000000.00000
2982009.05.06 23:45modify940.031.511011.391100.00000
2992009.05.07 00:04close940.031.512151.391100.000002.401342.46
3002009.05.07 23:00sell950.031.501680.000000.00000
3012009.05.07 23:00modify950.031.501681.621600.00000
3022009.05.08 02:15close950.031.500541.621600.000003.081345.54
3032009.05.08 06:00sell960.031.500420.000000.00000
3042009.05.08 06:00modify960.031.500421.620430.00000
3052009.05.11 01:00sell970.121.519790.000000.00000
3062009.05.11 10:41close970.121.515160.000000.0000048.871394.41
3072009.05.11 10:41close960.031.515161.620430.00000-38.821355.58
3082009.05.12 15:45buy980.031.526430.000000.00000
3092009.05.12 15:45modify980.031.526431.406440.00000
3102009.05.12 17:05close980.031.527531.406440.000002.901358.48
3112009.05.12 18:30buy990.031.521400.000000.00000
3122009.05.12 18:30modify990.031.521401.401330.00000
3132009.05.12 18:48close990.031.523131.401330.000004.561363.04
3142009.05.13 09:15buy1000.031.525300.000000.00000
3152009.05.13 09:15modify1000.031.525301.405310.00000
3162009.05.13 09:50modify1000.031.525301.525700.00000
3172009.05.13 09:51close1000.031.526961.525700.000004.381367.42
3182009.05.14 08:30sell1010.041.514510.000000.00000
3192009.05.14 08:30modify1010.041.514511.634460.00000
3202009.05.14 09:13close1010.041.513161.634460.000004.751372.17
3212009.05.14 15:30sell1020.041.514250.000000.00000
3222009.05.14 15:30modify1020.041.514251.634240.00000
3232009.05.14 15:56close1020.041.512781.634240.000005.171377.34
3242009.05.14 23:30buy1030.041.522070.000000.00000
3252009.05.14 23:30modify1030.041.522071.402080.00000
3262009.05.15 02:08close1030.041.523081.402080.000003.281380.62
3272009.05.18 07:15sell1040.041.515880.000000.00000
3282009.05.18 07:15modify1040.041.515881.635940.00000
3292009.05.18 08:08modify1040.041.515881.515480.00000
3302009.05.18 08:09close1040.041.514191.515480.000005.941386.56
3312009.05.19 02:00buy1050.041.532550.000000.00000
3322009.05.19 02:00modify1050.041.532551.412490.00000
3332009.05.19 05:31close1050.041.532701.412490.000000.521387.08
3342009.05.19 18:45buy1060.041.547220.000000.00000
3352009.05.19 18:45modify1060.041.547221.427190.00000
3362009.05.19 19:09close1060.041.548491.427190.000004.471391.55
3372009.05.19 22:15buy1070.041.547400.000000.00000
3382009.05.19 22:15modify1070.041.547401.427370.00000
3392009.05.19 22:44close1070.041.548631.427370.000004.331395.88
3402009.05.19 23:30buy1080.041.547330.000000.00000
3412009.05.19 23:30modify1080.041.547331.427500.00000
3422009.05.20 01:30close1080.041.549461.427500.000007.231403.11
3432009.05.20 02:45buy1090.041.547240.000000.00000
3442009.05.20 02:45modify1090.041.547241.427250.00000
3452009.05.20 02:57close1090.041.548381.427250.000004.011407.12
3462009.05.20 04:45buy1100.041.545840.000000.00000
3472009.05.20 04:45modify1100.041.545841.425850.00000
3482009.05.20 05:52close1100.041.547261.425850.000005.001412.12
3492009.05.20 23:46buy1110.041.573760.000000.00000
3502009.05.20 23:46modify1110.041.573761.453790.00000
3512009.05.21 01:05close1110.041.574811.453790.000002.881415.01
3522009.05.21 02:15buy1120.041.573290.000000.00000
3532009.05.21 02:15modify1120.041.573291.453190.00000
3542009.05.21 03:10close1120.041.574821.453190.000005.391420.40
3552009.05.25 02:15buy1130.041.588070.000000.00000
3562009.05.25 02:15modify1130.041.588071.468030.00000
3572009.05.25 05:30close1130.041.588601.468030.000001.871422.27
3582009.05.26 13:15sell1140.041.583120.000000.00000
3592009.05.26 13:15modify1140.041.583121.703150.00000
3602009.05.27 13:22sell1150.121.598730.000000.00000
3612009.05.28 05:02close1150.121.594520.000000.0000045.211467.48
3622009.05.28 05:02close1140.041.594521.703150.00000-39.761427.72
3632009.05.29 15:30buy1160.041.611280.000000.00000
3642009.05.29 15:30modify1160.041.611281.491290.00000
3652009.05.29 17:02close1160.041.612511.491290.000004.331432.05
3662009.06.01 13:15buy1170.041.636390.000000.00000
3672009.06.01 13:15modify1170.041.636391.516370.00000
3682009.06.01 14:06modify1170.041.636391.636790.00000
3692009.06.01 14:08close1170.041.637891.636790.000005.281437.33
3702009.06.01 21:15buy1180.041.642770.000000.00000
3712009.06.01 21:15modify1180.041.642771.522760.00000
3722009.06.01 21:24modify1180.041.642771.643170.00000
3732009.06.01 21:25close1180.041.644511.643170.000006.121443.45
3742009.06.02 02:15buy1190.041.642690.000000.00000
3752009.06.02 02:15modify1190.041.642691.522710.00000
3762009.06.02 05:09close1190.041.643761.522710.000003.761447.21
3772009.06.02 07:45buy1200.041.642920.000000.00000
3782009.06.02 07:45modify1200.041.642921.522930.00000
3792009.06.02 12:48close1200.041.643171.522930.000000.881448.09
3802009.06.03 01:15buy1210.041.656660.000000.00000
3812009.06.03 01:15modify1210.041.656661.536620.00000
3822009.06.03 04:46close1210.041.657171.536620.000001.791449.88
3832009.06.03 10:45buy1220.041.657730.000000.00000
3842009.06.03 10:45modify1220.041.657731.537720.00000
3852009.06.03 22:00buy1230.121.629190.000000.00000
3862009.06.04 09:33close1230.121.636770.000000.0000077.591527.47
3872009.06.04 09:33close1220.041.636771.537720.00000-74.551452.92
3882009.06.04 09:33sell1240.041.636770.000000.00000
3892009.06.04 09:33modify1240.041.636771.756760.00000
3902009.06.04 12:46close1240.041.636701.756760.000000.241453.16
3912009.06.05 13:15sell1250.041.613480.000000.00000
3922009.06.05 13:15modify1250.041.613481.733500.00000
3932009.06.05 13:23close1250.041.612441.733500.000003.661456.82
3942009.06.05 13:29sell1260.041.613330.000000.00000
3952009.06.05 13:29modify1260.041.613331.733320.00000
3962009.06.05 14:00close1260.041.612291.733320.000003.661460.48
3972009.06.08 03:15sell1270.041.597490.000000.00000
3982009.06.08 03:15modify1270.041.597491.717480.00000
3992009.06.08 03:45close1270.041.596241.717480.000004.401464.88
4002009.06.08 14:00sell1280.041.591400.000000.00000
4012009.06.08 14:00modify1280.041.591401.711410.00000
4022009.06.08 15:49close1280.041.589901.711410.000005.271470.15
4032009.06.08 16:30sell1290.041.597460.000000.00000
4042009.06.08 16:30modify1290.041.597461.717470.00000
4052009.06.08 17:37close1290.041.596361.717470.000003.871474.02
4062009.06.10 01:45buy1300.041.629610.000000.00000
4072009.06.10 01:45modify1300.041.629611.509630.00000
4082009.06.10 01:57close1300.041.630801.509630.000004.191478.21
4092009.06.10 16:15buy1310.041.634960.000000.00000
4102009.06.10 16:15modify1310.041.634961.514950.00000
4112009.06.10 16:26modify1310.041.634961.635360.00000
4122009.06.10 16:27close1310.041.635961.635360.000003.521481.73
4132009.06.10 17:15buy1320.041.632020.000000.00000
4142009.06.10 17:15modify1320.041.632021.512040.00000
4152009.06.10 17:34close1320.041.633061.512040.000003.661485.39
4162009.06.11 14:15buy1330.041.642180.000000.00000
4172009.06.11 14:15modify1330.041.642181.522190.00000
4182009.06.11 14:44close1330.041.643821.522190.000005.771491.16
4192009.06.12 05:45buy1340.041.653820.000000.00000
4202009.06.12 05:45modify1340.041.653821.533830.00000
4212009.06.12 07:17modify1340.041.653821.654220.00000
4222009.06.12 07:18close1340.041.656241.654220.000008.521499.68
4232009.06.15 10:45sell1350.041.637530.000000.00000
4242009.06.15 10:45modify1350.041.637531.757520.00000
4252009.06.15 11:20modify1350.041.637531.637130.00000
4262009.06.15 11:21close1350.041.635591.637130.000006.831506.51
4272009.06.15 22:00sell1360.041.631390.000000.00000
4282009.06.15 22:00modify1360.041.631391.751380.00000
4292009.06.15 23:19close1360.041.630361.751380.000003.631510.14
4302009.06.16 07:30sell1370.041.631640.000000.00000
4312009.06.16 07:30modify1370.041.631641.751630.00000
4322009.06.16 07:32modify1370.041.631641.631240.00000
4332009.06.16 07:36close1370.041.629191.631240.000008.621518.76
4342009.06.16 23:30buy1380.041.639740.000000.00000
4352009.06.16 23:30modify1380.041.639741.519750.00000
4362009.06.17 05:45close1380.041.640681.519750.000003.041521.80
4372009.06.18 00:00buy1390.041.639000.000000.00000
4382009.06.18 00:00modify1390.041.639001.518990.00000
4392009.06.18 01:46close1390.041.640161.518990.000004.091525.89
4402009.06.22 00:30buy1400.041.647660.000000.00000
4412009.06.22 00:30modify1400.041.647661.527560.00000
4422009.06.22 06:30close1400.041.648301.527560.000002.261528.15
4432009.06.22 08:15buy1410.041.645950.000000.00000
4442009.06.22 08:15modify1410.041.645951.525980.00000
4452009.06.22 11:13close1410.041.647661.525980.000006.011534.16
4462009.06.23 13:30sell1420.041.630700.000000.00000
4472009.06.23 13:30modify1420.041.630701.750710.00000
4482009.06.23 14:07modify1420.041.630701.630300.00000
4492009.06.23 14:08close1420.041.628831.630300.000006.581540.74
4502009.06.24 07:45buy1430.041.644680.000000.00000
4512009.06.24 07:45modify1430.041.644681.524690.00000
4522009.06.24 07:52modify1430.041.644681.645080.00000
4532009.06.24 07:53close1430.041.646581.645080.000006.681547.42
4542009.06.24 13:45buy1440.041.651440.000000.00000
4552009.06.24 13:45modify1440.041.651441.531400.00000
4562009.06.24 13:58close1440.041.652651.531400.000004.261551.68
4572009.06.24 17:00buy1450.041.648770.000000.00000
4582009.06.24 17:00modify1450.041.648771.528760.00000
4592009.06.24 17:05close1450.041.649991.528760.000004.291555.97
4602009.06.24 17:07buy1460.041.648440.000000.00000
4612009.06.24 17:07modify1460.041.648441.528430.00000
4622009.06.24 17:21close1460.041.649691.528430.000004.401560.37
4632009.06.25 17:30sell1470.041.631150.000000.00000
4642009.06.25 17:30modify1470.041.631151.751140.00000
4652009.06.26 13:00sell1480.161.646730.000000.00000
4662009.06.29 08:35close1480.161.643180.000000.0000050.311610.68
4672009.06.29 08:35close1470.041.643181.751140.00000-42.151568.53
4682009.06.30 00:15buy1490.041.655370.000000.00000
4692009.06.30 00:15modify1490.041.655371.535400.00000
4702009.06.30 01:01close1490.041.657481.535400.000007.421575.95
4712009.06.30 12:00buy1500.041.660060.000000.00000
4722009.06.30 12:00modify1500.041.660061.540080.00000
4732009.06.30 13:49close1500.041.661121.540080.000003.731579.68
4742009.07.01 01:30sell1510.041.647790.000000.00000
4752009.07.01 01:30modify1510.041.647791.767870.00000
4762009.07.01 01:53close1510.041.646571.767870.000004.301583.98
4772009.07.01 06:15sell1520.041.645900.000000.00000
4782009.07.01 06:15modify1520.041.645901.765860.00000
4792009.07.01 06:33close1520.041.644151.765860.000006.161590.14
4802009.07.01 09:30sell1530.041.644860.000000.00000
4812009.07.01 09:30modify1530.041.644861.764850.00000
4822009.07.01 10:21modify1530.041.644861.644460.00000
4832009.07.01 10:23close1530.041.642721.644460.000007.531597.67
4842009.07.02 19:00sell1540.041.640030.000000.00000
4852009.07.02 19:00modify1540.041.640031.760070.00000
4862009.07.02 21:45close1540.041.639931.760070.000000.361598.03
4872009.07.03 04:00sell1550.041.638470.000000.00000
4882009.07.03 04:00modify1550.041.638471.758450.00000
4892009.07.03 04:34close1550.041.637391.758450.000003.801601.83
4902009.07.06 14:30sell1560.041.615200.000000.00000
4912009.07.06 14:30modify1560.041.615201.735190.00000
4922009.07.07 16:03close1560.041.615071.735190.000000.551602.38
4932009.07.07 20:45sell1570.041.616090.000000.00000
4942009.07.07 20:45modify1570.041.616091.736100.00000
4952009.07.07 20:52close1570.041.615031.736100.000003.731606.11
4962009.07.08 15:30sell1580.041.610630.000000.00000
4972009.07.08 15:30modify1580.041.610631.730640.00000
4982009.07.08 15:57close1580.041.609341.730640.000004.531610.64
4992009.07.08 21:45sell1590.041.604690.000000.00000
5002009.07.08 21:45modify1590.041.604691.724700.00000
5012009.07.09 01:12close1590.041.604561.724700.000000.721611.36
5022009.07.09 02:30sell1600.041.606630.000000.00000
5032009.07.09 02:30modify1600.041.606631.726670.00000
5042009.07.09 16:05sell1610.161.622020.000000.00000
5052009.07.10 12:53close1610.161.618660.000000.0000047.631658.99
5062009.07.10 12:53close1600.041.618661.726670.00000-42.231616.76
5072009.07.13 12:45sell1620.041.609920.000000.00000
5082009.07.13 12:45modify1620.041.609921.729930.00000
5092009.07.13 13:17close1620.041.608751.729930.000004.121620.88
5102009.07.14 03:15buy1630.041.624420.000000.00000
5112009.07.14 03:15modify1630.041.624421.504430.00000
5122009.07.14 05:56close1630.041.625531.504430.000003.911624.79
5132009.07.15 18:30buy1640.041.641170.000000.00000
5142009.07.15 18:30modify1640.041.641171.521160.00000
5152009.07.15 18:52close1640.041.642451.521160.000004.501629.29
5162009.07.15 19:00buy1650.041.641250.000000.00000
5172009.07.15 19:00modify1650.041.641251.521240.00000
5182009.07.15 19:30close1650.041.642461.521240.000004.261633.55
5192009.07.16 01:30buy1660.041.641490.000000.00000
5202009.07.16 01:30modify1660.041.641491.521470.00000
5212009.07.16 02:04close1660.041.642531.521470.000003.661637.21
5222009.07.17 00:15buy1670.041.641640.000000.00000
5232009.07.17 00:15modify1670.041.641641.521760.00000
5242009.07.20 08:16close1670.041.642331.521760.000002.161639.37
5252009.07.20 16:00buy1680.041.648920.000000.00000
5262009.07.20 16:00modify1680.041.648921.528940.00000
5272009.07.20 18:07close1680.041.650361.528940.000005.071644.44
5282009.07.21 01:30buy1690.041.653520.000000.00000
5292009.07.21 01:30modify1690.041.653521.533540.00000
5302009.07.22 11:01buy1700.161.636990.000000.00000
5312009.07.22 12:55close1700.161.640400.000000.0000047.991692.43
5322009.07.22 12:55close1690.041.640401.533540.00000-46.431646.00
5332009.07.23 12:45buy1710.041.648380.000000.00000
5342009.07.23 12:45modify1710.041.648381.528370.00000
5352009.07.23 13:15modify1710.041.648381.648780.00000
5362009.07.23 13:19close1710.041.650451.648780.000007.291653.29
5372009.07.23 20:00buy1720.041.650660.000000.00000
5382009.07.23 20:00modify1720.041.650661.530650.00000
5392009.07.23 20:17close1720.041.651821.530650.000004.081657.37
5402009.07.28 20:30sell1730.041.643080.000000.00000
5412009.07.28 20:30modify1730.041.643081.763090.00000
5422009.07.29 00:30close1730.041.642431.763090.000002.381659.74
5432009.07.30 14:00buy1740.041.647400.000000.00000
5442009.07.30 14:00modify1740.041.647401.527420.00000
5452009.07.30 14:11close1740.041.648591.527420.000004.181663.92
5462009.07.30 22:00buy1750.041.648360.000000.00000
5472009.07.30 22:00modify1750.041.648361.528370.00000
5482009.07.30 23:03close1750.041.650001.528370.000005.771669.69
5492009.07.31 13:45buy1760.041.653650.000000.00000
5502009.07.31 13:45modify1760.041.653651.533680.00000
5512009.07.31 16:15close1760.041.654351.533680.000002.461672.15
5522009.08.03 09:00buy1770.041.669850.000000.00000
5532009.08.03 09:00modify1770.041.669851.549840.00000
5542009.08.03 09:04close1770.041.671661.549840.000006.371678.52
5552009.08.04 02:15buy1780.041.692800.000000.00000
5562009.08.04 02:15modify1780.041.692801.572820.00000
5572009.08.04 03:00close1780.041.694861.572820.000007.251685.77
5582009.08.04 15:45buy1790.041.691750.000000.00000
5592009.08.04 15:45modify1790.041.691751.571770.00000
5602009.08.04 15:51close1790.041.692851.571770.000003.871689.64
5612009.08.05 23:30buy1800.041.698370.000000.00000
5622009.08.05 23:30modify1800.041.698371.578490.00000
5632009.08.06 00:03close1800.041.699601.578490.000003.511693.16
5642009.08.07 01:15sell1810.041.678910.000000.00000
5652009.08.07 01:15modify1810.041.678911.798930.00000
5662009.08.07 02:57close1810.041.677881.798930.000003.631696.79
5672009.08.10 02:45sell1820.041.669140.000000.00000
5682009.08.10 02:45modify1820.041.669141.789120.00000
5692009.08.10 07:46close1820.041.669121.789120.000000.071696.86
5702009.08.10 22:15sell1830.041.647560.000000.00000
5712009.08.10 22:15modify1830.041.647561.767610.00000
5722009.08.10 22:41close1830.041.646371.767610.000004.191701.05
5732009.08.10 23:00sell1840.041.648060.000000.00000
5742009.08.10 23:00modify1840.041.648061.768090.00000
5752009.08.11 01:28close1840.041.647011.768090.000003.791704.83
5762009.08.11 02:15sell1850.041.649790.000000.00000
5772009.08.11 02:15modify1850.041.649791.769820.00000
5782009.08.11 04:08close1850.041.648501.769820.000004.541709.37
5792009.08.11 09:00sell1860.041.649830.000000.00000
5802009.08.11 09:00modify1860.041.649831.769850.00000
5812009.08.11 09:04close1860.041.648591.769850.000004.361713.73
5822009.08.11 13:30sell1870.041.651030.000000.00000
5832009.08.11 13:30modify1870.041.651031.771040.00000
5842009.08.11 13:40close1870.041.649741.771040.000004.541718.27
5852009.08.11 14:30sell1880.041.651150.000000.00000
5862009.08.11 14:30modify1880.041.651151.771170.00000
5872009.08.11 14:37close1880.041.649791.771170.000004.791723.06
5882009.08.17 19:00sell1890.041.633440.000000.00000
5892009.08.17 19:00modify1890.041.633441.753420.00000
5902009.08.18 00:00close1890.041.633351.753420.000000.401723.46
5912009.08.18 02:00sell1900.041.635150.000000.00000
5922009.08.18 02:00modify1900.041.635151.755140.00000
5932009.08.18 05:22close1900.041.634181.755140.000003.411726.87
5942009.08.18 23:30buy1910.041.655330.000000.00000
5952009.08.18 23:30modify1910.041.655331.535320.00000
5962009.08.19 01:25close1910.041.656781.535320.000004.831731.70
5972009.08.19 03:15buy1920.041.652270.000000.00000
5982009.08.19 03:15modify1920.041.652271.532280.00000
5992009.08.19 03:33close1920.041.653281.532280.000003.551735.25
6002009.08.19 07:45buy1930.041.650510.000000.00000
6012009.08.19 07:45modify1930.041.650511.530500.00000
6022009.08.19 16:41close1930.041.651011.530500.000001.761737.01
6032009.08.19 22:30buy1940.041.653010.000000.00000
6042009.08.19 22:30modify1940.041.653011.533030.00000
6052009.08.20 01:40close1940.041.654451.533030.000004.261741.28
6062009.08.20 11:15buy1950.041.652350.000000.00000
6072009.08.20 11:15modify1950.041.652351.532330.00000
6082009.08.21 12:05close1950.041.653341.532330.000003.211744.49
6092009.08.24 23:00sell1960.041.641620.000000.00000
6102009.08.24 23:00modify1960.041.641621.761630.00000
6112009.08.25 01:14close1960.041.640751.761630.000003.151747.63
6122009.08.26 07:45sell1970.041.633970.000000.00000
6132009.08.26 07:45modify1970.041.633971.753930.00000
6142009.08.26 08:41close1970.041.632841.753930.000003.981751.61
6152009.08.26 20:45sell1980.041.624090.000000.00000
6162009.08.26 20:45modify1980.041.624091.744100.00000
6172009.08.26 23:45close1980.041.622861.744100.000004.331755.94
6182009.08.27 04:45sell1990.041.624020.000000.00000
6192009.08.27 04:45modify1990.041.624021.744050.00000
6202009.08.27 05:39modify1990.041.624021.623620.00000
6212009.08.27 05:41close1990.041.621891.623620.000007.491763.43
6222009.08.27 18:30sell2000.041.622560.000000.00000
6232009.08.27 18:30modify2000.041.622561.742570.00000
6242009.08.27 18:36close2000.041.621331.742570.000004.331767.76
6252009.09.02 04:15sell2010.041.615850.000000.00000
6262009.09.02 04:15modify2010.041.615851.735880.00000
6272009.09.02 09:11close2010.041.614451.735880.000004.931772.69
6282009.09.03 00:00buy2020.041.626640.000000.00000
6292009.09.03 00:00modify2020.041.626641.506680.00000
6302009.09.03 01:27close2020.041.628011.506680.000004.821777.51
6312009.09.03 02:30buy2030.041.625060.000000.00000
6322009.09.03 02:30modify2030.041.625061.505100.00000
6332009.09.03 04:46close2030.041.626151.505100.000003.841781.35
6342009.09.03 17:15buy2040.041.633360.000000.00000
6352009.09.03 17:15modify2040.041.633361.513370.00000
6362009.09.03 17:44close2040.041.634391.513370.000003.631784.98
6372009.09.03 19:00buy2050.041.632930.000000.00000
6382009.09.03 19:00modify2050.041.632931.512910.00000
6392009.09.03 19:25close2050.041.634161.512910.000004.331789.31
6402009.09.03 19:45buy2060.041.631740.000000.00000
6412009.09.03 19:45modify2060.041.631741.511770.00000
6422009.09.03 21:33modify2060.041.631741.632140.00000
6432009.09.03 21:34close2060.041.633681.632140.000006.831796.14
6442009.09.07 04:45buy2070.041.638410.000000.00000
6452009.09.07 04:45modify2070.041.638411.518390.00000
6462009.09.07 08:15close2070.041.639351.518390.000003.311799.45
6472009.09.07 14:30buy2080.041.640150.000000.00000
6482009.09.07 14:30modify2080.041.640151.520140.00000
6492009.09.08 08:36close2080.041.640511.520140.000001.001800.45
6502009.09.08 15:45buy2090.041.652210.000000.00000
6512009.09.08 15:45modify2090.041.652211.532160.00000
6522009.09.08 15:56close2090.041.653891.532160.000005.921806.37
6532009.09.08 16:15buy2100.041.652010.000000.00000
6542009.09.08 16:15modify2100.041.652011.531970.00000
6552009.09.08 16:26close2100.041.653021.531970.000003.551809.92
6562009.09.08 17:45buy2110.041.650900.000000.00000
6572009.09.08 17:45modify2110.041.650901.530880.00000
6582009.09.08 18:19close2110.041.652041.530880.000004.011813.93
6592009.09.08 19:15buy2120.041.650340.000000.00000
6602009.09.08 19:15modify2120.041.650341.530330.00000
6612009.09.08 19:25close2120.041.651421.530330.000003.791817.72
6622009.09.08 19:27buy2130.041.650630.000000.00000
6632009.09.08 19:27modify2130.041.650631.530690.00000
6642009.09.08 19:58close2130.041.651651.530690.000003.581821.30
6652009.09.08 20:45buy2140.051.649720.000000.00000
6662009.09.08 20:45modify2140.051.649721.529710.00000
6672009.09.09 00:08close2140.051.650151.529710.000001.551822.86
6682009.09.09 06:00buy2150.051.650900.000000.00000
6692009.09.09 06:00modify2150.051.650901.530910.00000
6702009.09.09 06:49close2150.051.651911.530910.000004.441827.30
6712009.09.09 19:45buy2160.051.655280.000000.00000
6722009.09.09 19:45modify2160.051.655281.535310.00000
6732009.09.10 06:08close2160.051.655501.535310.00000-0.041827.26
6742009.09.10 09:15buy2170.051.653670.000000.00000
6752009.09.10 09:15modify2170.051.653671.533680.00000
6762009.09.10 13:01close2170.051.656411.533680.0000012.051839.31
6772009.09.10 23:00buy2180.051.665100.000000.00000
6782009.09.10 23:00modify2180.051.665101.545010.00000
6792009.09.11 04:03close2180.051.666491.545010.000005.771845.08
6802009.09.11 10:00buy2190.051.669560.000000.00000
6812009.09.11 10:00modify2190.051.669561.549550.00000
6822009.09.11 11:14close2190.051.670571.549550.000004.451849.53
6832009.09.14 05:45sell2200.051.662500.000000.00000
6842009.09.14 05:45modify2200.051.662501.782490.00000
6852009.09.14 06:47close2200.051.661191.782490.000005.761855.29
6862009.09.14 14:00sell2210.051.655460.000000.00000
6872009.09.14 14:00modify2210.051.655461.775470.00000
6882009.09.14 14:40close2210.051.654101.775470.000005.991861.28
6892009.09.15 19:00sell2220.051.646840.000000.00000
6902009.09.15 19:00modify2220.051.646841.766880.00000
6912009.09.16 04:44close2220.051.646681.766880.000000.821862.10
6922009.09.16 08:15sell2230.051.647320.000000.00000
6932009.09.16 08:15modify2230.051.647321.767310.00000
6942009.09.16 08:36close2230.051.646191.767310.000004.971867.07
6952009.09.18 06:45sell2240.051.639450.000000.00000
6962009.09.18 06:45modify2240.051.639451.759440.00000
6972009.09.18 07:13close2240.051.638331.759440.000004.931872.00
6982009.09.18 11:45sell2250.051.635780.000000.00000
6992009.09.18 11:45modify2250.051.635781.755800.00000
7002009.09.18 11:59close2250.051.634721.755800.000004.661876.66
7012009.09.21 13:00sell2260.051.619220.000000.00000
7022009.09.21 13:00modify2260.051.619221.739230.00000
7032009.09.21 13:21close2260.051.618071.739230.000005.061881.72
7042009.09.21 15:45sell2270.051.619390.000000.00000
7052009.09.21 15:45modify2270.051.619391.739350.00000
7062009.09.21 15:58modify2270.051.619391.618990.00000
7072009.09.21 15:59close2270.051.618321.618990.000004.701886.42
7082009.09.21 17:15sell2280.051.621400.000000.00000
7092009.09.21 17:15modify2280.051.621401.741410.00000
7102009.09.21 19:03close2280.051.620161.741410.000005.451891.87
7112009.09.21 23:00sell2290.051.621600.000000.00000
7122009.09.21 23:00modify2290.051.621601.741460.00000
7132009.09.23 02:02sell2300.161.637090.000000.00000
7142009.09.23 23:59close2300.161.632560.000000.0000063.751955.62
7152009.09.23 23:59close2290.051.632561.741460.00000-47.981907.64
7162009.09.25 06:45sell2310.051.600300.000000.00000
7172009.09.25 06:45modify2310.051.600301.720260.00000
7182009.09.25 07:37close2310.051.599251.720260.000004.611912.25
7192009.09.28 00:00sell2320.051.596640.000000.00000
7202009.09.28 00:00modify2320.051.596641.716660.00000
7212009.09.28 00:05close2320.051.595331.716660.000005.761918.01
7222009.09.28 00:05sell2330.051.595190.000000.00000
7232009.09.28 00:05modify2330.051.595191.715200.00000
7242009.09.28 00:11modify2330.051.595191.594790.00000
7252009.09.28 00:14close2330.051.592701.594790.0000010.951928.96
7262009.09.28 07:15sell2340.051.583550.000000.00000
7272009.09.28 07:15modify2340.051.583551.703560.00000
7282009.09.28 07:48modify2340.051.583551.583150.00000
7292009.09.28 07:50close2340.051.580481.583150.0000013.501942.46
7302009.09.28 11:00sell2350.051.590650.000000.00000
7312009.09.28 11:00modify2350.051.590651.710610.00000
7322009.09.28 11:16close2350.051.589321.710610.000005.851948.31
7332009.09.28 16:45sell2360.051.590640.000000.00000
7342009.09.28 16:45modify2360.051.590641.710630.00000
7352009.09.28 16:53modify2360.051.590641.590240.00000
7362009.09.28 16:56close2360.051.588171.590240.0000010.861959.17
7372009.09.28 17:30sell2370.051.591040.000000.00000
7382009.09.28 17:30modify2370.051.591041.711060.00000
7392009.09.28 18:25close2370.051.589241.711060.000007.921967.09
7402009.09.30 14:30buy2380.051.603040.000000.00000
7412009.09.30 14:30modify2380.051.603041.483010.00000
7422009.09.30 14:36close2380.051.604901.483010.000008.181975.27
7432009.10.05 08:45buy2390.051.597450.000000.00000
7442009.10.05 08:45modify2390.051.597451.477480.00000
7452009.10.05 11:06close2390.051.598681.477480.000005.411980.68
7462009.10.07 01:15sell2400.051.592180.000000.00000
7472009.10.07 01:15modify2400.051.592181.712220.00000
7482009.10.07 02:08close2400.051.590921.712220.000005.541986.22
7492009.10.08 06:45buy2410.051.599200.000000.00000
7502009.10.08 06:45modify2410.051.599201.479250.00000
7512009.10.08 07:28close2410.051.600481.479250.000005.631991.85
7522009.10.08 07:45buy2420.051.599250.000000.00000
7532009.10.08 07:45modify2420.051.599251.479230.00000
7542009.10.08 08:42close2420.051.601131.479230.000008.272000.12
7552009.10.08 20:15buy2430.051.606920.000000.00000
7562009.10.08 20:15modify2430.051.606921.486930.00000
7572009.10.08 21:23close2430.051.608041.486930.000004.932005.05
7582009.10.12 00:15sell2440.051.585490.000000.00000
7592009.10.12 00:15modify2440.051.585491.705520.00000
7602009.10.12 02:11modify2440.051.585491.585090.00000
7612009.10.12 02:15close2440.051.582631.585090.0000012.582017.63
7622009.10.12 06:30sell2450.051.583810.000000.00000
7632009.10.12 06:30modify2450.051.583811.703780.00000
7642009.10.12 08:14close2450.051.582771.703780.000004.572022.20
7652009.10.12 12:45sell2460.051.579960.000000.00000
7662009.10.12 12:45modify2460.051.579961.699970.00000
7672009.10.12 16:25modify2460.051.579961.579560.00000
7682009.10.12 16:26close2460.051.578131.579560.000008.052030.25
7692009.10.12 19:45sell2470.051.581550.000000.00000
7702009.10.12 19:45modify2470.051.581551.701560.00000
7712009.10.12 20:22modify2470.051.581551.581150.00000
7722009.10.12 20:23close2470.051.579601.581150.000008.572038.82
7732009.10.13 01:15sell2480.051.581080.000000.00000
7742009.10.13 01:15modify2480.051.581081.701100.00000
7752009.10.13 03:04close2480.051.579511.701100.000006.912045.73
7762009.10.13 07:30sell2490.051.578420.000000.00000
7772009.10.13 07:30modify2490.051.578421.698430.00000
7782009.10.13 08:16close2490.051.577361.698430.000004.662050.39
7792009.10.14 02:30buy2500.051.591070.000000.00000
7802009.10.14 02:30modify2500.051.591071.471100.00000
7812009.10.14 03:36close2500.051.592241.471100.000005.152055.54
7822009.10.16 00:00buy2510.051.626150.000000.00000
7832009.10.16 00:00modify2510.051.626151.506040.00000
7842009.10.16 00:56modify2510.051.626151.626550.00000
7852009.10.16 00:57close2510.051.628371.626550.000009.772065.31
7862009.10.16 07:30buy2520.051.632830.000000.00000
7872009.10.16 07:30modify2520.051.632831.512810.00000
7882009.10.16 07:48close2520.051.634261.512810.000006.292071.60
7892009.10.16 08:15buy2530.051.632970.000000.00000
7902009.10.16 08:15modify2530.051.632971.513020.00000
7912009.10.16 10:34close2530.051.634041.513020.000004.712076.31
7922009.10.16 13:00buy2540.051.628350.000000.00000
7932009.10.16 13:00modify2540.051.628351.508410.00000
7942009.10.16 13:07modify2540.051.628351.628750.00000
7952009.10.16 13:08close2540.051.630351.628750.000008.802085.11
7962009.10.19 00:15buy2550.051.632000.000000.00000
7972009.10.19 00:15modify2550.051.632001.512040.00000
7982009.10.19 00:41close2550.051.633341.512040.000005.902091.01
7992009.10.19 20:45buy2560.051.638890.000000.00000
8002009.10.19 20:45modify2560.051.638891.518910.00000
8012009.10.19 22:45close2560.051.639631.518910.000003.252094.26
8022009.10.20 02:45buy2570.051.638180.000000.00000
8032009.10.20 02:45modify2570.051.638181.518160.00000
8042009.10.20 03:32modify2570.051.638181.638580.00000
8052009.10.20 03:34close2570.051.639761.638580.000006.942101.20
8062009.10.21 18:45buy2580.051.658220.000000.00000
8072009.10.21 18:45modify2580.051.658221.538230.00000
8082009.10.21 18:54close2580.051.660051.538230.000008.052109.25
8092009.10.21 22:00buy2590.051.658340.000000.00000
8102009.10.21 22:00modify2590.051.658341.538350.00000
8112009.10.21 22:24close2590.051.659571.538350.000005.412114.66
8122009.10.23 07:30buy2600.051.662640.000000.00000
8132009.10.23 07:30modify2600.051.662641.542670.00000
8142009.10.23 07:54close2600.051.664421.542670.000007.832122.49
8152009.10.26 00:15sell2610.051.632380.000000.00000
8162009.10.26 00:15modify2610.051.632381.752360.00000
8172009.10.26 00:31close2610.051.630381.752360.000008.802131.29
8182009.10.26 08:30sell2620.051.632390.000000.00000
8192009.10.26 08:30modify2620.051.632391.752400.00000
8202009.10.26 08:35close2620.051.631301.752400.000004.792136.08
8212009.10.26 11:00sell2630.051.632600.000000.00000
8222009.10.26 11:00modify2630.051.632601.752620.00000
8232009.10.26 11:09close2630.051.631411.752620.000005.242141.32
8242009.10.26 12:30sell2640.051.634710.000000.00000
8252009.10.26 12:30modify2640.051.634711.754720.00000
8262009.10.26 12:53close2640.051.633391.754720.000005.812147.13
8272009.10.26 22:00sell2650.051.633460.000000.00000
8282009.10.26 22:00modify2650.051.633461.753430.00000
8292009.10.26 22:04close2650.051.632171.753430.000005.672152.80
8302009.10.27 06:00sell2660.051.633690.000000.00000
8312009.10.27 06:00modify2660.051.633691.753720.00000
8322009.10.27 07:46modify2660.051.633691.633290.00000
8332009.10.27 07:49close2660.051.631211.633290.0000010.912163.71
8342009.10.29 20:45buy2670.051.652620.000000.00000
8352009.10.29 20:45modify2670.051.652621.532630.00000
8362009.10.29 21:10close2670.051.653651.532630.000004.532168.24
8372009.10.30 01:45buy2680.051.654700.000000.00000
8382009.10.30 01:45modify2680.051.654701.534690.00000
8392009.10.30 02:15modify2680.051.654701.655100.00000
8402009.10.30 02:16close2680.051.656691.655100.000008.752176.99
8412009.10.30 05:45buy2690.051.655650.000000.00000
8422009.10.30 05:45modify2690.051.655651.535640.00000
8432009.10.30 08:32close2690.051.656311.535640.000002.902179.89
8442009.11.02 23:00sell2700.051.640690.000000.00000
8452009.11.02 23:00modify2700.051.640691.760700.00000
8462009.11.02 23:29close2700.051.639671.760700.000004.492184.38
8472009.11.04 01:15buy2710.051.640710.000000.00000
8482009.11.04 01:15modify2710.051.640711.520720.00000
8492009.11.04 01:49close2710.051.641791.520720.000004.752189.13
8502009.11.05 02:00buy2720.051.652910.000000.00000
8512009.11.05 02:00modify2720.051.652911.532870.00000
8522009.11.05 10:16close2720.051.653221.532870.000001.372190.50
8532009.11.06 00:30buy2730.051.657260.000000.00000
8542009.11.06 00:30modify2730.051.657261.537250.00000
8552009.11.06 01:47close2730.051.658651.537250.000006.112196.61
8562009.11.09 07:45buy2740.051.669730.000000.00000
8572009.11.09 07:45modify2740.051.669731.549750.00000
8582009.11.09 08:00close2740.051.670881.549750.000005.062201.67
8592009.11.09 14:15buy2750.051.676710.000000.00000
8602009.11.09 14:15modify2750.051.676711.556690.00000
8612009.11.09 14:55close2750.051.677951.556690.000005.452207.12
8622009.11.09 16:30buy2760.051.674720.000000.00000
8632009.11.09 16:30modify2760.051.674721.554760.00000
8642009.11.09 17:13close2760.051.675861.554760.000005.012212.13
8652009.11.09 17:45buy2770.051.672360.000000.00000
8662009.11.09 17:45modify2770.051.672361.552330.00000
8672009.11.09 20:26close2770.051.673371.552330.000004.442216.57
8682009.11.10 02:30buy2780.051.675710.000000.00000
8692009.11.10 02:30modify2780.051.675711.555700.00000
8702009.11.10 05:30close2780.051.675781.555700.000000.312216.88
8712009.11.11 22:00sell2790.051.656450.000000.00000
8722009.11.11 22:00modify2790.051.656451.776460.00000
8732009.11.12 06:11close2790.051.655681.776460.000003.722220.60
8742009.11.12 19:45sell2800.051.656450.000000.00000
8752009.11.12 19:45modify2800.051.656451.776430.00000
8762009.11.12 21:32close2800.051.655411.776430.000004.572225.17
8772009.11.16 09:45buy2810.051.670420.000000.00000
8782009.11.16 09:45modify2810.051.670421.550410.00000
8792009.11.16 12:45close2810.051.670651.550410.000001.012226.18
8802009.11.17 03:00buy2820.051.681300.000000.00000
8812009.11.17 03:00modify2820.051.681301.561310.00000
8822009.11.17 05:50close2820.051.682551.561310.000005.502231.68
8832009.11.17 11:30buy2830.051.682490.000000.00000
8842009.11.17 11:30modify2830.051.682491.562480.00000
8852009.11.18 00:44close2830.051.682931.562480.000001.602233.28
8862009.11.18 21:45sell2840.051.674440.000000.00000
8872009.11.18 21:45modify2840.051.674441.794410.00000
8882009.11.19 01:05close2840.051.673361.794410.000005.082238.36
8892009.11.19 05:45sell2850.051.670690.000000.00000
8902009.11.19 05:45modify2850.051.670691.790700.00000
8912009.11.19 05:54close2850.051.669331.790700.000005.982244.34
8922009.11.19 07:15sell2860.051.671380.000000.00000
8932009.11.19 07:15modify2860.051.671381.791390.00000
8942009.11.19 08:17close2860.051.670341.791390.000004.572248.91
8952009.11.19 18:00sell2870.051.665580.000000.00000
8962009.11.19 18:00modify2870.051.665581.785590.00000
8972009.11.19 18:07close2870.051.664201.785590.000006.072254.98
8982009.11.19 18:12sell2880.051.665480.000000.00000
8992009.11.19 18:12modify2880.051.665481.785470.00000
9002009.11.19 18:54close2880.051.664221.785470.000005.542260.52
9012009.11.19 22:15sell2890.051.665940.000000.00000
9022009.11.19 22:15modify2890.051.665941.785960.00000
9032009.11.20 00:15close2890.051.664471.785960.000006.582267.09
9042009.11.20 05:30sell2900.051.665640.000000.00000
9052009.11.20 05:30modify2900.051.665641.785660.00000
9062009.11.20 07:37close2900.051.664431.785660.000005.322272.41
9072009.11.23 01:15sell2910.051.653220.000000.00000
9082009.11.23 01:15modify2910.051.653221.773210.00000
9092009.11.23 01:51close2910.051.652211.773210.000004.442276.85
9102009.11.23 06:15sell2920.061.653410.000000.00000
9112009.11.23 06:15modify2920.061.653411.773390.00000
9122009.11.24 08:25close2920.061.653001.773390.000002.292279.15
9132009.11.26 12:15sell2930.061.657250.000000.00000
9142009.11.26 12:15modify2930.061.657251.777270.00000
9152009.11.26 12:36close2930.061.655561.777270.000008.922288.07
9162009.11.26 21:00sell2940.061.650650.000000.00000
9172009.11.26 21:00modify2940.061.650651.770670.00000
9182009.11.26 23:45close2940.061.650481.770670.000000.902288.97
9192009.11.27 11:30sell2950.061.642070.000000.00000
9202009.11.27 11:30modify2950.061.642071.762060.00000
9212009.11.27 11:57close2950.061.640811.762060.000006.652295.62
9222009.11.30 21:15sell2960.061.643060.000000.00000
9232009.11.30 21:15modify2960.061.643061.763070.00000
9242009.12.01 02:58close2960.061.642941.763070.000000.762296.38
9252009.12.01 22:30buy2970.061.661770.000000.00000
9262009.12.01 22:30modify2970.061.661771.541780.00000
9272009.12.02 09:44close2970.061.662081.541780.000001.242297.61
9282009.12.02 17:15buy2980.061.663630.000000.00000
9292009.12.02 17:15modify2980.061.663631.543600.00000
9302009.12.02 17:48modify2980.061.663631.664030.00000
9312009.12.02 17:49close2980.061.665391.664030.000009.292306.90
9322009.12.07 02:15sell2990.061.650370.000000.00000
9332009.12.07 02:15modify2990.061.650371.770390.00000
9342009.12.07 02:22close2990.061.649081.770390.000006.812313.71
9352009.12.07 07:15sell3000.061.651420.000000.00000
9362009.12.07 07:15modify3000.061.651421.771410.00000
9372009.12.07 07:30close3000.061.650171.771410.000006.602320.31
9382009.12.07 16:30sell3010.061.641230.000000.00000
9392009.12.07 16:30modify3010.061.641231.761270.00000
9402009.12.08 07:16close3010.061.640841.761270.000002.192322.50
9412009.12.09 10:00sell3020.061.628460.000000.00000
9422009.12.09 10:00modify3020.061.628461.748520.00000
9432009.12.09 14:40close3020.061.627561.748520.000004.752327.25
9442009.12.09 20:45sell3030.061.624750.000000.00000
9452009.12.09 20:45modify3030.061.624751.744790.00000
9462009.12.10 06:39close3030.061.624681.744790.000000.762328.01
9472009.12.16 19:00buy3040.061.632610.000000.00000
9482009.12.16 19:00modify3040.061.632611.512620.00000
9492009.12.16 19:13close3040.061.633631.512620.000005.382333.39
9502009.12.17 02:00buy3050.061.632000.000000.00000
9512009.12.17 02:00modify3050.061.632001.512010.00000
9522009.12.17 15:16buy3060.201.612810.000000.00000
9532009.12.17 19:52close3060.201.617490.000000.0000082.342415.73
9542009.12.17 19:52close3050.061.617491.512010.00000-76.592339.14
9552009.12.17 19:52sell3070.061.617490.000000.00000
9562009.12.17 19:52modify3070.061.617491.737440.00000
9572009.12.17 20:51close3070.061.616201.737440.000006.812345.95
9582009.12.22 01:00sell3080.061.605160.000000.00000
9592009.12.22 01:00modify3080.061.605161.725140.00000
9602009.12.22 03:30close3080.061.604241.725140.000004.862350.81
9612009.12.23 02:30sell3090.061.597120.000000.00000
9622009.12.23 02:30modify3090.061.597121.717140.00000
9632009.12.23 03:40close3090.061.595521.717140.000008.452359.26
9642009.12.23 11:45sell3100.061.596270.000000.00000
9652009.12.23 11:45modify3100.061.596271.716280.00000
9662009.12.23 11:53modify3100.061.596271.595870.00000
9672009.12.23 11:54close3100.061.594271.595870.0000010.562369.82
9682009.12.31 04:00buy3110.061.606120.000000.00000
9692009.12.31 04:00modify3110.061.606121.486080.00000
9702009.12.31 06:09close3110.061.607371.486080.000006.602376.42
9712009.12.31 16:15buy3120.061.616680.000000.00000
9722009.12.31 16:15modify3120.061.616681.496660.00000
9732009.12.31 17:45close3120.061.618401.496660.000009.082385.50
9742010.01.04 01:15buy3130.061.610580.000000.00000
9752010.01.04 01:15modify3130.061.610581.490600.00000
9762010.01.04 01:22modify3130.061.610581.610980.00000
9772010.01.04 01:24close3130.061.613751.610980.0000016.732402.23
9782010.01.04 13:30buy3140.061.615170.000000.00000
9792010.01.04 13:30modify3140.061.615171.495120.00000
9802010.01.04 13:37close3140.061.616181.495120.000005.332407.56
9812010.01.04 13:43buy3150.061.615500.000000.00000
9822010.01.04 13:43modify3150.061.615501.495490.00000
9832010.01.04 14:46close3150.061.616731.495490.000006.492414.05
9842010.01.05 13:45sell3160.061.604950.000000.00000
9852010.01.05 13:45modify3160.061.604951.724940.00000
9862010.01.05 13:52close3160.061.603541.724940.000007.442421.49
9872010.01.06 02:30sell3170.061.600020.000000.00000
9882010.01.06 02:30modify3170.061.600021.719980.00000
9892010.01.06 02:40close3170.061.598661.719980.000007.182428.67
9902010.01.06 17:00sell3180.061.599640.000000.00000
9912010.01.06 17:00modify3180.061.599641.719650.00000
9922010.01.06 18:24close3180.061.598221.719650.000007.492436.16
9932010.01.07 15:30sell3190.061.595210.000000.00000
9942010.01.07 15:30modify3190.061.595211.715160.00000
9952010.01.07 15:44modify3190.061.595211.594810.00000
9962010.01.07 15:45close3190.061.593201.594810.0000010.612446.77
9972010.01.08 13:15buy3200.061.599840.000000.00000
9982010.01.08 13:15modify3200.061.599841.479850.00000
9992010.01.08 14:31modify3200.061.599841.600240.00000
10002010.01.08 14:32close3200.061.603991.600240.0000021.912468.68
10012010.01.11 07:45buy3210.061.607030.000000.00000
10022010.01.11 07:45modify3210.061.607031.487000.00000
10032010.01.11 07:51close3210.061.608091.487000.000005.602474.28
10042010.01.11 07:59buy3220.061.607290.000000.00000
10052010.01.11 07:59modify3220.061.607291.487260.00000
10062010.01.11 08:10modify3220.061.607291.607690.00000
10072010.01.11 08:13close3220.061.610691.607690.0000017.942492.22
10082010.01.11 14:30buy3230.061.615890.000000.00000
10092010.01.11 14:30modify3230.061.615891.495880.00000
10102010.01.11 16:55close3230.061.617321.495880.000007.552499.77
10112010.01.11 19:00buy3240.061.611740.000000.00000
10122010.01.11 19:00modify3240.061.611741.491720.00000
10132010.01.12 00:01close3240.061.611831.491720.000000.082499.85
10142010.01.12 23:30buy3250.061.615580.000000.00000
10152010.01.12 23:30modify3250.061.615581.495690.00000
10162010.01.13 00:02close3250.061.616751.495690.000005.772505.62
10172010.01.14 05:30buy3260.061.628630.000000.00000
10182010.01.14 05:30modify3260.061.628631.508590.00000
10192010.01.14 08:14close3260.061.630491.508590.000009.822515.44
10202010.01.19 10:00buy3270.061.638710.000000.00000
10212010.01.19 10:00modify3270.061.638711.518700.00000
10222010.01.19 10:12modify3270.061.638711.639110.00000
10232010.01.19 10:13close3270.061.640581.639110.000009.872525.31
10242010.01.21 18:15sell3280.061.623310.000000.00000
10252010.01.21 18:15modify3280.061.623311.743300.00000
10262010.01.21 18:19close3280.061.622211.743300.000005.802531.11
10272010.01.22 02:45sell3290.061.621060.000000.00000
10282010.01.22 02:45modify3290.061.621061.741080.00000
10292010.01.22 04:26close3290.061.619661.741080.000007.392538.50
10302010.01.25 06:45sell3300.061.611950.000000.00000
10312010.01.25 06:45modify3300.061.611951.731930.00000
10322010.01.26 11:27close3300.061.611941.731930.000000.182538.68
10332010.01.26 14:00sell3310.061.614180.000000.00000
10342010.01.26 14:00modify3310.061.614181.734190.00000
10352010.01.26 14:16close3310.061.613041.734190.000006.022544.70
10362010.01.27 07:30sell3320.061.613920.000000.00000
10372010.01.27 07:30modify3320.061.613921.733910.00000
10382010.01.27 07:45close3320.061.612791.733910.000005.962550.66
10392010.01.27 08:00sell3330.061.614060.000000.00000
10402010.01.27 08:00modify3330.061.614061.734070.00000
10412010.01.27 09:28close3330.061.612481.734070.000008.342559.00
10422010.01.28 11:45buy3340.061.623540.000000.00000
10432010.01.28 11:45modify3340.061.623541.503550.00000
10442010.01.28 12:23close3340.061.624781.503550.000006.552565.55
10452010.02.01 06:00sell3350.061.595170.000000.00000
10462010.02.01 06:00modify3350.061.595171.715160.00000
10472010.02.01 09:01close3350.061.592711.715160.0000012.982578.53
10482010.02.01 14:15sell3360.061.590110.000000.00000
10492010.02.01 14:15modify3360.061.590111.710120.00000
10502010.02.03 20:26close3360.061.589911.710120.000001.312579.84
10512010.02.04 03:30sell3370.061.591590.000000.00000
10522010.02.04 03:30modify3370.061.591591.711580.00000
10532010.02.04 05:05close3370.061.590021.711580.000008.292588.13
10542010.02.05 01:30sell3380.061.577420.000000.00000
10552010.02.05 01:30modify3380.061.577421.697440.00000
10562010.02.05 01:41close3380.061.576411.697440.000005.332593.46
10572010.02.08 09:30sell3390.061.561510.000000.00000
10582010.02.08 09:30modify3390.061.561511.681520.00000
10592010.02.08 10:27close3390.061.560141.681520.000007.232600.69
10602010.02.08 14:00sell3400.061.560180.000000.00000
10612010.02.08 14:00modify3400.061.560181.680170.00000
10622010.02.08 15:50close3400.061.558711.680170.000007.762608.45
10632010.02.08 16:15sell3410.061.561540.000000.00000
10642010.02.08 16:15modify3410.061.561541.681550.00000
10652010.02.08 19:46close3410.061.561211.681550.000001.742610.19
10662010.02.10 01:00buy3420.061.569390.000000.00000
10672010.02.10 01:00modify3420.061.569391.449370.00000
10682010.02.10 01:32close3420.061.570711.449370.000006.972617.16
10692010.02.11 00:00sell3430.061.559750.000000.00000
10702010.02.11 00:00modify3430.061.559751.679630.00000
10712010.02.11 09:28close3430.061.559741.679630.000000.052617.21
10722010.02.12 01:30buy3440.061.568340.000000.00000
10732010.02.12 01:30modify3440.061.568341.448370.00000
10742010.02.12 05:42close3440.061.569441.448370.000005.812623.02
10752010.02.17 02:45buy3450.061.576540.000000.00000
10762010.02.17 02:45modify3450.061.576541.456530.00000
10772010.02.17 05:53close3450.061.578141.456530.000008.442631.46
10782010.02.18 15:30sell3460.061.560250.000000.00000
10792010.02.18 15:30modify3460.061.560251.680260.00000
10802010.02.18 17:57modify3460.061.560251.559850.00000
10812010.02.18 17:59close3460.061.557901.559850.0000012.402643.86
10822010.02.25 00:30sell3470.061.541830.000000.00000
10832010.02.25 00:30modify3470.061.541831.661790.00000
10842010.02.25 01:28close3470.061.540631.661790.000006.332650.19
10852010.02.25 20:00sell3480.061.525890.000000.00000
10862010.02.25 20:00modify3480.061.525891.645920.00000
10872010.02.25 20:32close3480.061.524141.645920.000009.232659.42
10882010.02.26 02:30sell3490.061.527050.000000.00000
10892010.02.26 02:30modify3490.061.527051.647040.00000
10902010.02.26 03:23close3490.061.525941.647040.000005.862665.28
10912010.03.01 09:15sell3500.061.516150.000000.00000
10922010.03.01 09:15modify3500.061.516151.636190.00000
10932010.03.01 09:26close3500.061.515131.636190.000005.382670.66
10942010.03.01 09:29sell3510.061.515940.000000.00000
10952010.03.01 09:29modify3510.061.515941.635920.00000
10962010.03.01 09:57close3510.061.514751.635920.000006.282676.94
10972010.03.01 10:30sell3520.061.517740.000000.00000
10982010.03.01 10:30modify3520.061.517741.637730.00000
10992010.03.01 10:34modify3520.061.517741.517340.00000
11002010.03.01 10:36close3520.061.515121.517340.0000013.832690.77
11012010.03.01 17:30sell3530.061.498430.000000.00000
11022010.03.01 17:30modify3530.061.498431.618460.00000
11032010.03.01 17:53close3530.061.497071.618460.000007.182697.95
11042010.03.01 18:15sell3540.061.499250.000000.00000
11052010.03.01 18:15modify3540.061.499251.619230.00000
11062010.03.01 20:02close3540.061.498181.619230.000005.652703.60
11072010.03.02 19:00sell3550.061.497650.000000.00000
11082010.03.02 19:00modify3550.061.497651.617640.00000
11092010.03.02 20:13close3550.061.496211.617640.000007.602711.20
11102010.03.03 06:45buy3560.061.503720.000000.00000
11112010.03.03 06:45modify3560.061.503721.383740.00000
11122010.03.03 10:31close3560.061.505471.383740.000009.242720.44
11132010.03.04 00:30buy3570.061.509480.000000.00000
11142010.03.04 00:30modify3570.061.509481.389510.00000
11152010.03.04 11:19close3570.061.509681.389510.000001.052721.49
11162010.03.08 00:45buy3580.061.513040.000000.00000
11172010.03.08 00:45modify3580.061.513041.392970.00000
11182010.03.08 00:58close3580.061.514181.392970.000006.012727.50
11192010.03.08 11:30buy3590.071.513750.000000.00000
11202010.03.08 11:30modify3590.071.513751.393760.00000
11212010.03.08 13:27close3590.071.514751.393760.000006.152733.65
11222010.03.09 15:30sell3600.071.498910.000000.00000
11232010.03.09 15:30modify3600.071.498911.618880.00000
11242010.03.09 17:07close3600.071.497311.618880.000009.852743.50
11252010.03.09 19:15sell3610.071.501280.000000.00000
11262010.03.09 19:15modify3610.071.501281.621180.00000
11272010.03.09 19:43close3610.071.499611.621180.0000010.282753.78
11282010.03.10 06:45sell3620.071.497650.000000.00000
11292010.03.10 06:45modify3620.071.497651.617660.00000
11302010.03.10 07:40close3620.071.496471.617660.000007.272761.05
11312010.03.10 15:00sell3630.071.495330.000000.00000
11322010.03.10 15:00modify3630.071.495331.615370.00000
11332010.03.10 15:44close3630.071.493951.615370.000008.502769.55
11342010.03.11 14:45buy3640.071.501260.000000.00000
11352010.03.11 14:45modify3640.071.501261.381250.00000
11362010.03.11 16:25close3640.071.502561.381250.000008.012777.56
11372010.03.12 02:45buy3650.071.504350.000000.00000
11382010.03.12 02:45modify3650.071.504351.384310.00000
11392010.03.12 04:04close3650.071.505661.384310.000008.072785.63
11402010.03.12 08:15buy3660.071.504030.000000.00000
11412010.03.12 08:15modify3660.071.504031.384100.00000
11422010.03.12 08:21close3660.071.505391.384100.000008.382794.01
11432010.03.12 08:28buy3670.071.504290.000000.00000
11442010.03.12 08:28modify3670.071.504291.384280.00000
11452010.03.12 08:59close3670.071.505411.384280.000006.902800.91
11462010.03.15 02:00buy3680.071.516310.000000.00000
11472010.03.15 02:00modify3680.071.516311.396280.00000
11482010.03.15 02:06modify3680.071.516311.516710.00000
11492010.03.15 02:08close3680.071.518681.516710.0000014.602815.51
11502010.03.15 04:00buy3690.071.516150.000000.00000
11512010.03.15 04:00modify3690.071.516151.396140.00000
11522010.03.15 06:30close3690.071.516771.396140.000003.822819.33
11532010.03.15 09:00buy3700.071.515370.000000.00000
11542010.03.15 09:00modify3700.071.515371.395360.00000
11552010.03.16 14:40close3700.071.515841.395360.000002.432821.76
11562010.03.17 00:00buy3710.071.523390.000000.00000
11572010.03.17 00:00modify3710.071.523391.403370.00000
11582010.03.17 05:02close3710.071.523841.403370.000002.772824.53
11592010.03.17 06:30buy3720.071.522050.000000.00000
11602010.03.17 06:30modify3720.071.522051.402090.00000
11612010.03.17 07:48close3720.071.523591.402090.000009.482834.01
11622010.03.17 13:45buy3730.071.532290.000000.00000
11632010.03.17 13:45modify3730.071.532291.412260.00000
11642010.03.17 13:57close3730.071.533411.412260.000006.902840.91
11652010.03.17 16:30buy3740.071.528860.000000.00000
11662010.03.17 16:30modify3740.071.528861.408840.00000
11672010.03.17 17:08close3740.071.530521.408840.0000010.222851.13
11682010.03.18 02:15buy3750.071.528800.000000.00000
11692010.03.18 02:15modify3750.071.528801.408790.00000
11702010.03.18 03:34close3750.071.529931.408790.000006.962858.09
11712010.03.22 07:45sell3760.071.496920.000000.00000
11722010.03.22 07:45modify3760.071.496921.616930.00000
11732010.03.22 08:04modify3760.071.496921.496520.00000
11742010.03.22 08:05close3760.071.495181.496520.0000010.712868.80
11752010.03.22 10:00sell3770.071.500640.000000.00000
11762010.03.22 10:00modify3770.071.500641.620690.00000
11772010.03.22 10:08close3770.071.499511.620690.000006.962875.76
11782010.03.23 15:00sell3780.071.503200.000000.00000
11792010.03.23 15:00modify3780.071.503201.623180.00000
11802010.03.23 18:51close3780.071.503191.623180.000000.062875.82
11812010.03.25 01:00sell3790.071.489600.000000.00000
11822010.03.25 01:00modify3790.071.489601.609590.00000
11832010.03.25 03:01close3790.071.489151.609590.000002.782878.60
11842010.03.25 05:15sell3800.071.490680.000000.00000
11852010.03.25 05:15modify3800.071.490681.610670.00000
11862010.03.25 05:51close3800.071.489491.610670.000007.332885.93
11872010.03.26 01:00sell3810.071.484680.000000.00000
11882010.03.26 01:00modify3810.071.484681.604660.00000
11892010.03.26 08:30close3810.071.484651.604660.000000.192886.12
11902010.03.29 12:30buy3820.071.495970.000000.00000
11912010.03.29 12:30modify3820.071.495971.375980.00000
11922010.03.29 12:44close3820.071.497031.375980.000006.522892.64
11932010.03.30 00:15buy3830.071.497810.000000.00000
11942010.03.30 00:15modify3830.071.497811.377830.00000
11952010.03.30 01:59close3830.071.499011.377830.000007.392900.03
11962010.03.30 18:30buy3840.071.507680.000000.00000
11972010.03.30 18:30modify3840.071.507681.387670.00000
11982010.03.31 01:32close3840.071.507871.387670.000000.702900.73
11992010.03.31 21:00buy3850.071.518120.000000.00000
12002010.03.31 21:00modify3850.071.518121.398130.00000
12012010.04.01 00:46close3850.071.518201.398130.00000-0.922899.81
12022010.04.02 03:45buy3860.071.526930.000000.00000
12032010.04.02 03:45modify3860.071.526931.406950.00000
12042010.04.02 07:15close3860.071.527211.406950.000001.732901.54
12052010.04.02 09:45buy3870.071.525580.000000.00000
12062010.04.02 09:45modify3870.071.525581.405590.00000
12072010.04.05 00:01close3870.071.526601.405590.000005.812907.34
12082010.04.06 09:00sell3880.071.524050.000000.00000
12092010.04.06 09:00modify3880.071.524051.644080.00000
12102010.04.06 09:08close3880.071.522631.644080.000008.742916.08
12112010.04.06 17:30sell3890.071.520720.000000.00000
12122010.04.06 17:30modify3890.071.520721.640740.00000
12132010.04.07 11:47close3890.071.519881.640740.000005.332921.42
12142010.04.07 15:45sell3900.071.520870.000000.00000
12152010.04.07 15:45modify3900.071.520871.640880.00000
12162010.04.08 08:23close3900.071.519681.640880.000007.792929.20
12172010.04.09 03:45buy3910.071.527690.000000.00000
12182010.04.09 03:45modify3910.071.527691.407700.00000
12192010.04.09 08:00close3910.071.528211.407700.000003.212932.41
12202010.04.09 15:15buy3920.071.533500.000000.00000
12212010.04.09 15:15modify3920.071.533501.413490.00000
12222010.04.09 15:36close3920.071.534631.413490.000006.962939.37
12232010.04.12 09:00buy3930.071.541300.000000.00000
12242010.04.12 09:00modify3930.071.541301.421290.00000
12252010.04.12 09:29close3930.071.543081.421290.0000010.972950.34
12262010.04.12 13:00buy3940.071.542260.000000.00000
12272010.04.12 13:00modify3940.071.542261.422290.00000
12282010.04.13 12:38close3940.071.542461.422290.000000.762951.10
12292010.04.13 16:00buy3950.071.539920.000000.00000
12302010.04.13 16:00modify3950.071.539921.419910.00000
12312010.04.14 02:16close3950.071.540701.419910.000004.332955.43
12322010.04.14 21:00buy3960.071.547280.000000.00000
12332010.04.14 21:00modify3960.071.547281.427300.00000
12342010.04.15 01:48close3960.071.547311.427300.00000-1.222954.21
12352010.04.15 09:30buy3970.071.547160.000000.00000
12362010.04.15 09:30modify3970.071.547161.427080.00000
12372010.04.15 09:45close3970.071.548181.427080.000006.282960.49
12382010.04.19 14:45sell3980.071.527130.000000.00000
12392010.04.19 14:45modify3980.071.527131.647100.00000
12402010.04.19 15:15modify3980.071.527131.526730.00000
12412010.04.19 15:16close3980.071.525451.526730.0000010.352970.84
12422010.04.19 16:15sell3990.071.528830.000000.00000
12432010.04.19 16:15modify3990.071.528831.648890.00000
12442010.04.19 17:48close3990.071.527341.648890.000009.182980.02
12452010.04.20 14:45buy4000.071.537740.000000.00000
12462010.04.20 14:45modify4000.071.537741.417720.00000
12472010.04.20 23:21close4000.071.538181.417720.000002.712982.73
12482010.04.23 06:15sell4010.071.535280.000000.00000
12492010.04.23 06:15modify4010.071.535281.655250.00000
12502010.04.23 08:14close4010.071.533931.655250.000008.312991.04
12512010.04.26 19:00buy4020.071.544540.000000.00000
12522010.04.26 19:00modify4020.071.544541.424530.00000
12532010.04.26 20:49close4020.071.546371.424530.0000011.273002.31
12542010.04.27 02:45buy4030.071.544780.000000.00000
12552010.04.27 02:45modify4030.071.544781.424810.00000
12562010.04.27 05:45close4030.071.544901.424810.000000.733003.04
12572010.04.28 06:00sell4040.071.528610.000000.00000
12582010.04.28 06:00modify4040.071.528611.648640.00000
12592010.04.28 06:15close4040.071.527541.648640.000006.593009.63
12602010.04.28 13:45sell4050.071.520750.000000.00000
12612010.04.28 13:45modify4050.071.520751.640710.00000
12622010.04.28 13:54close4050.071.519731.640710.000006.283015.91
12632010.04.28 14:45sell4060.071.522220.000000.00000
12642010.04.28 14:45modify4060.071.522221.642210.00000
12652010.04.28 15:44close4060.071.520921.642210.000008.003023.91
12662010.04.28 22:15sell4070.071.519930.000000.00000
12672010.04.28 22:15modify4070.071.519931.639940.00000
12682010.04.29 01:57close4070.071.519031.639940.000006.003029.91
12692010.04.29 08:30sell4080.071.518150.000000.00000
12702010.04.29 08:30modify4080.071.518151.638190.00000
12712010.04.29 09:11close4080.071.516831.638190.000008.133038.04
12722010.04.30 03:00buy4090.071.533210.000000.00000
12732010.04.30 03:00modify4090.071.533211.413200.00000
12742010.04.30 05:15close4090.071.533731.413200.000003.203041.24
12752010.04.30 12:15buy4100.071.534460.000000.00000
12762010.04.30 12:15modify4100.071.534461.414430.00000
12772010.05.04 18:02buy4110.281.513610.000000.00000
12782010.05.04 19:17close4110.281.517960.000000.00000107.153148.39
12792010.05.04 19:17close4100.071.517961.414430.00000-102.553045.84
12802010.05.05 05:15sell4120.071.514490.000000.00000
12812010.05.05 05:15modify4120.071.514491.634480.00000
12822010.05.05 06:07close4120.071.513091.634480.000008.623054.46
12832010.05.05 08:30sell4130.071.516210.000000.00000
12842010.05.05 08:30modify4130.071.516211.636250.00000
12852010.05.05 09:42close4130.071.514961.636250.000007.693062.15
12862010.05.06 12:30sell4140.071.507420.000000.00000
12872010.05.06 12:30modify4140.071.507421.627440.00000
12882010.05.06 13:03modify4140.071.507421.507020.00000
12892010.05.06 13:06close4140.071.505211.507020.0000013.613075.76
12902010.05.06 13:45sell4150.071.508220.000000.00000
12912010.05.06 13:45modify4150.071.508221.628200.00000
12922010.05.06 14:48close4150.071.507181.628200.000006.403082.16
12932010.05.07 01:45sell4160.071.491060.000000.00000
12942010.05.07 01:45modify4160.071.491061.611110.00000
12952010.05.07 02:00close4160.071.490021.611110.000006.413088.57
12962010.05.07 06:00sell4170.071.488420.000000.00000
12972010.05.07 06:00modify4170.071.488421.608480.00000
12982010.05.07 06:31close4170.071.487021.608480.000008.623097.19
12992010.05.07 14:30sell4180.071.471570.000000.00000
13002010.05.07 14:30modify4180.071.471571.591620.00000
13012010.05.07 14:34modify4180.071.471571.471170.00000
13022010.05.07 14:38close4180.071.468781.471170.0000017.183114.37
13032010.05.07 15:45sell4190.071.475120.000000.00000
13042010.05.07 15:45modify4190.071.475121.595110.00000
13052010.05.07 15:54modify4190.071.475121.474720.00000
13062010.05.07 15:59close4190.071.470961.474720.0000025.623139.99
13072010.05.12 00:45buy4200.071.491710.000000.00000
13082010.05.12 00:45modify4200.071.491711.371760.00000
13092010.05.12 01:04close4200.071.492901.371760.000007.333147.32
13102010.05.14 05:45sell4210.071.461640.000000.00000
13112010.05.14 05:45modify4210.071.461641.581660.00000
13122010.05.14 07:45close4210.071.460791.581660.000005.233152.55
13132010.05.14 14:00sell4220.071.458290.000000.00000
13142010.05.14 14:00modify4220.071.458291.578340.00000
13152010.05.14 14:22close4220.071.457051.578340.000007.643160.19
13162010.05.14 14:30sell4230.071.459000.000000.00000
13172010.05.14 14:30modify4230.071.459001.578990.00000
13182010.05.14 14:35close4230.071.457621.578990.000008.503168.69
13192010.05.14 14:38sell4240.071.459050.000000.00000
13202010.05.14 14:38modify4240.071.459051.579060.00000
13212010.05.14 15:43close4240.071.457751.579060.000008.013176.70
13222010.05.17 20:00sell4250.071.446240.000000.00000
13232010.05.17 20:00modify4250.071.446241.566260.00000
13242010.05.18 01:44close4250.071.446221.566260.000000.273176.97
13252010.05.19 05:00sell4260.071.429220.000000.00000
13262010.05.19 05:00modify4260.071.429221.549130.00000
13272010.05.19 05:06close4260.071.427791.549130.000008.803185.77
13282010.05.19 05:11sell4270.081.428840.000000.00000
13292010.05.19 05:11modify4270.081.428841.548910.00000
13302010.05.19 06:35close4270.081.427801.548910.000007.313193.08
13312010.05.19 08:45sell4280.081.433630.000000.00000
13322010.05.19 08:45modify4280.081.433631.553690.00000
13332010.05.19 09:54modify4280.081.433631.433230.00000
13342010.05.19 09:55close4280.081.431831.433230.0000012.663205.74
13352010.05.20 01:00buy4290.081.441040.000000.00000
13362010.05.20 01:00modify4290.081.441041.321020.00000
13372010.05.20 01:13close4290.081.442491.321020.0000010.213215.95
13382010.05.20 02:45buy4300.081.440500.000000.00000
13392010.05.20 02:45modify4300.081.440501.320470.00000
13402010.05.20 05:15close4300.081.441611.320470.000007.813223.76
13412010.05.20 17:30sell4310.081.434050.000000.00000
13422010.05.20 17:30modify4310.081.434051.554040.00000
13432010.05.20 18:36modify4310.081.434051.433650.00000
13442010.05.20 18:37close4310.081.432601.433650.0000010.203233.96
13452010.05.24 01:45buy4320.081.444570.000000.00000
13462010.05.24 01:45modify4320.081.444571.324610.00000
13472010.05.24 02:06close4320.081.445851.324610.000009.013242.97
13482010.05.25 12:30sell4330.081.430220.000000.00000
13492010.05.25 12:30modify4330.081.430221.550210.00000
13502010.05.27 10:27sell4340.281.445760.000000.00000
13512010.05.27 15:54close4340.281.441930.000000.0000094.343337.31
13522010.05.27 15:54close4330.081.441931.550210.00000-81.713255.59
13532010.05.28 00:30buy4350.081.455200.000000.00000
13542010.05.28 00:30modify4350.081.455201.335210.00000
13552010.05.28 01:46close4350.081.456691.335210.0000010.483266.07
13562010.05.28 05:15buy4360.081.454400.000000.00000
13572010.05.28 05:15modify4360.081.454401.334380.00000
13582010.05.28 07:37modify4360.081.454401.454800.00000
13592010.05.28 07:38close4360.081.455601.454800.000008.443274.51
13602010.06.01 23:45buy4370.081.463310.000000.00000
13612010.06.01 23:45modify4370.081.463311.343280.00000
13622010.06.02 00:04close4370.081.464681.343280.000009.103283.61
13632010.06.02 06:30buy4380.081.467460.000000.00000
13642010.06.02 06:30modify4380.081.467461.347430.00000
13652010.06.02 06:53close4380.081.468601.347430.000008.023291.63
13662010.06.02 10:45buy4390.081.467420.000000.00000
13672010.06.02 10:45modify4390.081.467421.347410.00000
13682010.06.02 10:51close4390.081.468481.347410.000007.463299.09
13692010.06.02 10:54buy4400.081.467930.000000.00000
13702010.06.02 10:54modify4400.081.467931.347940.00000
13712010.06.02 11:24close4400.081.469091.347940.000008.163307.25
13722010.06.02 12:30buy4410.081.465990.000000.00000
13732010.06.02 12:30modify4410.081.465991.346030.00000
13742010.06.02 13:03close4410.081.467411.346030.0000010.003317.25
13752010.06.03 06:30buy4420.081.467840.000000.00000
13762010.06.03 06:30modify4420.081.467841.347910.00000
13772010.06.03 06:34close4420.081.468951.347910.000007.823325.07
13782010.06.03 10:00buy4430.081.468750.000000.00000
13792010.06.03 10:00modify4430.081.468751.348730.00000
13802010.06.03 10:22close4430.081.470061.348730.000009.223334.29
13812010.06.07 07:15sell4440.081.445450.000000.00000
13822010.06.07 07:15modify4440.081.445451.565460.00000
13832010.06.07 07:28close4440.081.444221.565460.000008.653342.94
13842010.06.07 12:15sell4450.081.447360.000000.00000
13852010.06.07 12:15modify4450.081.447361.567380.00000
13862010.06.07 19:49close4450.081.446531.567380.000005.843348.78
13872010.06.08 22:15sell4460.081.442910.000000.00000
13882010.06.08 22:15modify4460.081.442911.562840.00000
13892010.06.09 02:13close4460.081.442901.562840.000000.243349.03
13902010.06.09 19:45buy4470.081.455370.000000.00000
13912010.06.09 19:45modify4470.081.455371.335360.00000
13922010.06.10 05:16close4470.081.455491.335360.00000-0.763348.27
13932010.06.11 00:00buy4480.081.469860.000000.00000
13942010.06.11 00:00modify4480.081.469861.349850.00000
13952010.06.11 01:27close4480.081.471431.349850.0000011.053359.32
13962010.06.11 04:30buy4490.081.469560.000000.00000
13972010.06.11 04:30modify4490.081.469561.349590.00000
13982010.06.11 04:55close4490.081.470681.349590.000007.883367.20
13992010.06.11 10:00buy4500.081.469120.000000.00000
14002010.06.11 10:00modify4500.081.469121.349110.00000
14012010.06.11 10:11close4500.081.470131.349110.000007.113374.31
14022010.06.11 10:12buy4510.081.469210.000000.00000
14032010.06.11 10:12modify4510.081.469211.349290.00000
14042010.06.11 21:00buy4520.321.451220.000000.00000
14052010.06.11 22:15close4520.321.455050.000000.00000107.823482.13
14062010.06.11 22:15close4510.081.455051.349290.00000-99.653382.48
14072010.06.14 00:15sell4530.081.455490.000000.00000
14082010.06.14 00:15modify4530.081.455491.575470.00000
14092010.06.14 16:00sell4540.321.473140.000000.00000
14102010.06.15 10:53close4540.321.469200.000000.00000111.613494.08
14112010.06.15 10:53close4530.081.469201.575470.00000-96.313397.77
14122010.06.16 01:15buy4550.081.479440.000000.00000
14132010.06.16 01:15modify4550.081.479441.359370.00000
14142010.06.16 02:38close4550.081.480831.359370.000009.783407.55
14152010.06.17 05:15sell4560.081.470920.000000.00000
14162010.06.17 05:15modify4560.081.470921.590890.00000
14172010.06.17 06:25close4560.081.469621.590890.000009.153416.70
14182010.06.17 16:45buy4570.081.479300.000000.00000
14192010.06.17 16:45modify4570.081.479301.359290.00000
14202010.06.17 17:17close4570.081.480781.359290.0000010.413427.11
14212010.06.21 10:00buy4580.081.487820.000000.00000
14222010.06.21 10:00modify4580.081.487821.367830.00000
14232010.06.23 10:21close4580.081.487891.367830.00000-0.593426.53
14242010.06.24 07:45buy4590.081.496670.000000.00000
14252010.06.24 07:45modify4590.081.496671.376710.00000
14262010.06.24 08:08close4590.081.498001.376710.000009.363435.89
14272010.06.24 17:00buy4600.081.496610.000000.00000
14282010.06.24 17:00modify4600.081.496611.376650.00000
14292010.06.24 17:48close4600.081.498321.376650.0000012.043447.93
14302010.06.24 19:00buy4610.081.495460.000000.00000
14312010.06.24 19:00modify4610.081.495461.375470.00000
14322010.06.24 19:07close4610.081.496591.375470.000007.953455.88
14332010.06.24 19:11buy4620.081.495870.000000.00000
14342010.06.24 19:11modify4620.081.495871.375890.00000
14352010.06.25 07:58close4620.081.496521.375890.000004.043459.92
14362010.06.28 05:15buy4630.081.505610.000000.00000
14372010.06.28 05:15modify4630.081.505611.385560.00000
14382010.06.28 10:31close4630.081.505771.385560.000001.133461.05
14392010.06.28 19:15buy4640.081.508260.000000.00000
14402010.06.28 19:15modify4640.081.508261.388270.00000
14412010.06.28 19:38close4640.081.509911.388270.0000011.623472.67
14422010.06.29 00:00buy4650.081.509620.000000.00000
14432010.06.29 00:00modify4650.081.509621.389610.00000
14442010.06.29 01:45close4650.081.510571.389610.000006.683479.35
14452010.07.01 01:30sell4660.081.495040.000000.00000
14462010.07.01 01:30modify4660.081.495041.615100.00000
14472010.07.01 03:03close4660.081.493971.615100.000007.533486.88
14482010.07.01 06:30sell4670.081.495110.000000.00000
14492010.07.01 06:30modify4670.081.495111.615060.00000
14502010.07.01 06:45close4670.081.493671.615060.0000010.133497.01
14512010.07.01 12:45sell4680.081.494810.000000.00000
14522010.07.01 12:45modify4680.081.494811.614850.00000
14532010.07.01 20:00sell4690.321.511890.000000.00000
14542010.07.06 02:10close4690.321.508400.000000.00000100.333597.34
14552010.07.06 02:10close4680.081.508401.614850.00000-95.123502.22
14562010.07.06 18:30buy4700.081.517220.000000.00000
14572010.07.06 18:30modify4700.081.517221.397230.00000
14582010.07.07 15:41close4700.081.517351.397230.000000.383502.60
14592010.07.07 22:00buy4710.081.519040.000000.00000
14602010.07.07 22:00modify4710.081.519041.399010.00000
14612010.07.08 02:17close4710.081.520431.399010.000008.183510.78
14622010.07.08 05:30buy4720.081.518830.000000.00000
14632010.07.08 05:30modify4720.081.518831.398790.00000
14642010.07.08 08:10close4720.081.520011.398790.000008.303519.08
14652010.07.12 12:30sell4730.081.499890.000000.00000
14662010.07.12 12:30modify4730.081.499891.619950.00000
14672010.07.12 17:48close4730.081.499791.619950.000000.713519.79
14682010.07.14 08:15buy4740.081.520530.000000.00000
14692010.07.14 08:15modify4740.081.520531.400520.00000
14702010.07.14 09:34modify4740.081.520531.520930.00000
14712010.07.14 09:37close4740.081.524771.520930.0000029.843549.63
14722010.07.14 13:45buy4750.081.523900.000000.00000
14732010.07.14 13:45modify4750.081.523901.403920.00000
14742010.07.14 16:45close4750.081.524101.403920.000001.403551.03
14752010.07.15 02:15buy4760.081.524780.000000.00000
14762010.07.15 02:15modify4760.081.524781.404770.00000
14772010.07.15 04:14close4760.081.526221.404770.0000010.133561.16
14782010.07.15 18:45buy4770.081.535030.000000.00000
14792010.07.15 18:45modify4770.081.535031.415040.00000
14802010.07.15 19:04modify4770.081.535031.535430.00000
14812010.07.15 19:05close4770.081.537021.535430.0000014.003575.16
14822010.07.16 00:45buy4780.081.543890.000000.00000
14832010.07.16 00:45modify4780.081.543891.423900.00000
14842010.07.16 09:36close4780.081.543981.423900.000000.643575.80
14852010.07.19 00:45sell4790.081.531910.000000.00000
14862010.07.19 00:45modify4790.081.531911.651900.00000
14872010.07.19 01:01close4790.081.530431.651900.0000010.413586.21
14882010.07.19 04:15sell4800.081.531220.000000.00000
14892010.07.19 04:15modify4800.081.531221.651230.00000
14902010.07.19 07:45close4800.081.530241.651230.000006.893593.10
14912010.07.20 15:45sell4810.081.519740.000000.00000
14922010.07.20 15:45modify4810.081.519741.639730.00000
14932010.07.21 17:12close4810.081.519701.639730.000000.453593.55
14942010.07.22 00:30sell4820.081.518270.000000.00000
14952010.07.22 00:30modify4820.081.518271.638290.00000
14962010.07.22 05:30close4820.081.517221.638290.000007.393600.94
14972010.07.22 07:00sell4830.081.518510.000000.00000
14982010.07.22 07:00modify4830.081.518511.638500.00000
14992010.07.22 08:07modify4830.081.518511.518110.00000
15002010.07.22 08:08close4830.081.516431.518110.0000014.643615.58
15012010.07.23 15:00buy4840.081.539750.000000.00000
15022010.07.23 15:00modify4840.081.539751.419760.00000
15032010.07.23 17:12modify4840.081.539751.540150.00000
15042010.07.23 17:13close4840.081.541491.540150.0000012.253627.83
15052010.07.26 07:00buy4850.081.544820.000000.00000
15062010.07.26 07:00modify4850.081.544821.424810.00000
15072010.07.26 08:15close4850.081.546321.424810.0000010.563638.39
15082010.07.26 16:45buy4860.091.545390.000000.00000
15092010.07.26 16:45modify4860.091.545391.425360.00000
15102010.07.26 16:56close4860.091.546951.425360.0000012.353650.74
15112010.07.26 21:00buy4870.091.547580.000000.00000
15122010.07.26 21:00modify4870.091.547581.427570.00000
15132010.07.26 21:12close4870.091.548701.427570.000008.863659.60
15142010.07.27 02:00buy4880.091.547950.000000.00000
15152010.07.27 02:00modify4880.091.547951.427920.00000
15162010.07.27 02:25close4880.091.548961.427920.000007.993667.59
15172010.07.27 09:45buy4890.091.547920.000000.00000
15182010.07.27 09:45modify4890.091.547921.427910.00000
15192010.07.27 12:01modify4890.091.547921.548320.00000
15202010.07.27 12:04close4890.091.550161.548320.0000017.733685.32
15212010.07.28 02:45buy4900.091.557000.000000.00000
15222010.07.28 02:45modify4900.091.557001.437060.00000
15232010.07.28 03:16close4900.091.558071.437060.000008.473693.79
15242010.07.28 09:30buy4910.091.558290.000000.00000
15252010.07.28 09:30modify4910.091.558291.438250.00000
15262010.07.28 09:34close4910.091.559301.438250.000007.993701.78
15272010.07.28 09:42buy4920.091.558810.000000.00000
15282010.07.28 09:42modify4920.091.558811.438800.00000
15292010.07.28 10:31modify4920.091.558811.559210.00000
15302010.07.28 10:33close4920.091.561531.559210.0000021.543723.32
15312010.07.28 19:30buy4930.091.559520.000000.00000
15322010.07.28 19:30modify4930.091.559521.439530.00000
15332010.07.28 22:33close4930.091.560271.439530.000005.943729.26
15342010.08.03 04:30buy4940.091.587700.000000.00000
15352010.08.03 04:30modify4940.091.587701.467710.00000
15362010.08.03 08:15close4940.091.588321.467710.000004.913734.17
15372010.08.03 16:15buy4950.091.589060.000000.00000
15382010.08.03 16:15modify4950.091.589061.469070.00000
15392010.08.03 16:30close4950.091.590381.469070.0000010.453744.62
15402010.08.04 05:15buy4960.091.593290.000000.00000
15412010.08.04 05:15modify4960.091.593291.473320.00000
15422010.08.04 05:40close4960.091.594301.473320.000008.003752.62
15432010.08.10 17:45sell4970.091.575570.000000.00000
15442010.08.10 17:45modify4970.091.575571.695580.00000
15452010.08.11 11:31close4970.091.574511.695580.000008.593761.21
15462010.08.12 02:15sell4980.091.565410.000000.00000
15472010.08.12 02:15modify4980.091.565411.685400.00000
15482010.08.12 03:58close4980.091.564061.685400.0000010.693771.90
15492010.08.12 05:45sell4990.091.567010.000000.00000
15502010.08.12 05:45modify4990.091.567011.686970.00000
15512010.08.12 08:57close4990.091.566941.686970.000000.553772.45
15522010.08.13 01:15sell5000.091.558590.000000.00000
15532010.08.13 01:15modify5000.091.558591.678600.00000
15542010.08.13 12:12close5000.091.557741.678600.000006.733779.18
15552010.08.16 05:30sell5010.091.558370.000000.00000
15562010.08.16 05:30modify5010.091.558371.678340.00000
15572010.08.16 06:05close5010.091.557271.678340.000008.713787.89
15582010.08.16 20:45buy5020.091.565100.000000.00000
15592010.08.16 20:45modify5020.091.565101.445110.00000
15602010.08.16 22:53close5020.091.566141.445110.000008.243796.13
15612010.08.17 01:00buy5030.091.564290.000000.00000
15622010.08.17 01:00modify5030.091.564291.444300.00000
15632010.08.17 02:10close5030.091.565331.444300.000008.233804.36
15642010.08.17 23:00sell5040.091.558540.000000.00000
15652010.08.17 23:00modify5040.091.558541.678580.00000
15662010.08.18 00:11close5040.091.556991.678580.0000012.473816.82
15672010.08.18 15:45buy5050.091.562150.000000.00000
15682010.08.18 15:45modify5050.091.562151.442140.00000
15692010.08.18 19:32close5050.091.562171.442140.000000.163816.98
15702010.08.24 15:30sell5060.091.542150.000000.00000
15712010.08.24 15:30modify5060.091.542151.662110.00000
15722010.08.24 15:43close5060.091.540601.662110.0000012.273829.25
15732010.08.25 04:45sell5070.091.543370.000000.00000
15742010.08.25 04:45modify5070.091.543371.663380.00000
15752010.08.25 06:31close5070.091.542361.663380.000008.003837.25
15762010.08.26 10:30buy5080.091.552870.000000.00000
15772010.08.26 10:30modify5080.091.552871.432950.00000
15782010.08.26 10:35close5080.091.554061.432950.000009.423846.67
15792010.08.26 10:41buy5090.091.553090.000000.00000
15802010.08.26 10:41modify5090.091.553091.433080.00000
15812010.08.26 12:05modify5090.091.553091.553490.00000
15822010.08.26 12:06close5090.091.554671.553490.0000012.513859.18
15832010.08.26 19:00buy5100.091.553250.000000.00000
15842010.08.26 19:00modify5100.091.553251.433270.00000
15852010.08.27 03:24close5100.091.553351.433270.000000.193859.38
15862010.09.01 04:45sell5110.091.536680.000000.00000
15872010.09.01 04:45modify5110.091.536681.656700.00000
15882010.09.01 10:31close5110.091.536301.656700.000003.013862.39
15892010.09.01 20:45buy5120.091.545130.000000.00000
15902010.09.01 20:45modify5120.091.545131.425100.00000
15912010.09.03 14:39close5120.091.545321.425100.00000-0.913861.48
15922010.09.06 16:15sell5130.091.538590.000000.00000
15932010.09.06 16:15modify5130.091.538591.658620.00000
15942010.09.07 01:21close5130.091.538541.658620.000000.603862.07
15952010.09.07 06:15sell5140.091.538700.000000.00000
15962010.09.07 06:15modify5140.091.538701.658690.00000
15972010.09.07 06:58close5140.091.537601.658690.000008.713870.78
15982010.09.07 19:00sell5150.091.532890.000000.00000
15992010.09.07 19:00modify5150.091.532891.652870.00000
16002010.09.08 19:00sell5160.361.549190.000000.00000
16012010.09.09 02:17close5160.361.545850.000000.00000108.133978.91
16022010.09.09 02:17close5150.091.545851.652870.00000-101.833877.08
16032010.09.14 22:00buy5170.091.555680.000000.00000
16042010.09.14 22:00modify5170.091.555681.435670.00000
16052010.09.15 13:45close5170.091.555901.435670.000001.143878.23
16062010.09.16 05:00buy5180.091.560560.000000.00000
16072010.09.16 05:00modify5180.091.560561.440570.00000
16082010.09.16 06:09close5180.091.561671.440570.000008.793887.02
16092010.09.16 07:30buy5190.091.559810.000000.00000
16102010.09.16 07:30modify5190.091.559811.439800.00000
16112010.09.16 08:52close5190.091.560851.439800.000008.233895.25
16122010.09.17 12:30buy5200.091.566600.000000.00000
16132010.09.17 12:30modify5200.091.566601.446620.00000
16142010.09.17 15:45close5200.091.567141.446620.000004.273899.52
16152010.09.21 03:15sell5210.091.557360.000000.00000
16162010.09.21 03:15modify5210.091.557361.677350.00000
16172010.09.21 04:36close5210.091.556261.677350.000008.713908.23
16182010.09.21 05:15sell5220.091.557830.000000.00000
16192010.09.21 05:15modify5220.091.557831.677870.00000
16202010.09.21 09:15close5220.091.556681.677870.000009.113917.34
16212010.09.21 14:45sell5230.091.554830.000000.00000
16222010.09.21 14:45modify5230.091.554831.674840.00000
16232010.09.21 14:56close5230.091.553761.674840.000008.473925.81
16242010.09.23 20:15buy5240.091.570030.000000.00000
16252010.09.23 20:15modify5240.091.570031.450060.00000
16262010.09.24 11:31close5240.091.570131.450060.000000.183925.99
16272010.09.27 03:00buy5250.091.581940.000000.00000
16282010.09.27 03:00modify5250.091.581941.461970.00000
16292010.09.27 06:22close5250.091.582991.461970.000008.313934.30
16302010.09.27 22:15buy5260.091.583890.000000.00000
16312010.09.27 22:15modify5260.091.583891.463920.00000
16322010.09.28 04:51close5260.091.584001.463920.000000.263934.57
16332010.09.30 22:15sell5270.091.571510.000000.00000
16342010.09.30 22:15modify5270.091.571511.691500.00000
16352010.10.01 08:21close5270.091.570581.691500.000007.573942.13
16362010.10.01 14:15buy5280.091.581990.000000.00000
16372010.10.01 14:15modify5280.091.581991.462020.00000
16382010.10.01 14:23close5280.091.583051.462020.000008.403950.53
16392010.10.01 14:45buy5290.091.581700.000000.00000
16402010.10.01 14:45modify5290.091.581701.461760.00000
16412010.10.01 14:57modify5290.091.581701.582100.00000
16422010.10.01 14:58close5290.091.583511.582100.0000014.333964.86
16432010.10.12 00:00sell5300.091.588540.000000.00000
16442010.10.12 00:00modify5300.091.588541.708520.00000
16452010.10.12 01:16close5300.091.587721.708520.000006.493971.35
16462010.10.12 04:15sell5310.091.589100.000000.00000
16472010.10.12 04:15modify5310.091.589101.709070.00000
16482010.10.12 08:01close5310.091.588111.709070.000007.843979.19
16492010.10.13 04:15sell5320.091.581000.000000.00000
16502010.10.13 04:15modify5320.091.581001.701020.00000
16512010.10.14 08:00sell5330.361.597930.000000.00000
16522010.10.18 03:59close5330.361.594390.000000.00000113.674092.87
16532010.10.18 03:59close5320.091.594391.701020.00000-105.043987.83
16542010.10.18 07:30sell5340.091.594710.000000.00000
16552010.10.18 07:30modify5340.091.594711.714720.00000
16562010.10.18 07:48modify5340.091.594711.594310.00000
16572010.10.18 07:49close5340.091.592741.594310.0000015.594003.42
16582010.10.19 23:15sell5350.091.571450.000000.00000
16592010.10.19 23:15modify5350.091.571451.691440.00000
16602010.10.19 23:38close5350.091.570071.691440.0000010.924014.34
16612010.10.20 03:45sell5360.091.571720.000000.00000
16622010.10.20 03:45modify5360.091.571721.691700.00000
16632010.10.20 10:31modify5360.091.571721.571320.00000
16642010.10.20 10:32close5360.091.569301.571320.0000019.154033.49
16652010.10.21 01:30buy5370.091.583620.000000.00000
16662010.10.21 01:30modify5370.091.583621.463610.00000
16672010.10.21 02:00close5370.091.584701.463610.000008.554042.04
16682010.10.22 00:15sell5380.091.571480.000000.00000
16692010.10.22 00:15modify5380.091.571481.691530.00000
16702010.10.22 02:09close5380.091.570301.691530.000009.344051.38
16712010.10.22 05:15sell5390.091.571890.000000.00000
16722010.10.22 05:15modify5390.091.571891.691930.00000
16732010.10.22 06:31close5390.091.570871.691930.000008.084059.46
16742010.10.26 15:15buy5400.091.583450.000000.00000
16752010.10.26 15:15modify5400.091.583451.463490.00000
16762010.10.26 15:23close5400.091.584591.463490.000009.034068.49
16772010.10.26 15:29buy5410.091.583540.000000.00000
16782010.10.26 15:29modify5410.091.583541.463560.00000
16792010.10.26 16:08close5410.091.584911.463560.0000010.854079.34
16802010.10.27 23:30sell5420.091.577530.000000.00000
16812010.10.27 23:30modify5420.091.577531.697540.00000
16822010.10.28 02:15close5420.091.577471.697540.000001.064080.39
16832010.10.28 19:45buy5430.091.592220.000000.00000
16842010.10.28 19:45modify5430.091.592221.472210.00000
16852010.10.28 21:08close5430.091.593531.472210.0000010.374090.76
16862010.10.29 06:45buy5440.091.593780.000000.00000
16872010.10.29 06:45modify5440.091.593781.473730.00000
16882010.10.29 14:06close5440.091.593831.473730.000000.404091.16
16892010.11.01 08:15buy5450.101.605200.000000.00000
16902010.11.01 08:15modify5450.101.605201.485210.00000
16912010.11.01 10:29modify5450.101.605201.605600.00000
16922010.11.01 10:31close5450.101.608451.605600.0000028.594119.75
16932010.11.03 14:15buy5460.101.610170.000000.00000
16942010.11.03 14:15modify5460.101.610171.490160.00000
16952010.11.03 19:17modify5460.101.610171.610570.00000
16962010.11.03 19:18close5460.101.612591.610570.0000021.294141.04
16972010.11.04 12:30buy5470.101.614340.000000.00000
16982010.11.04 12:30modify5470.101.614341.494350.00000
16992010.11.04 12:36close5470.101.615351.494350.000008.894149.93
17002010.11.05 04:45buy5480.101.625790.000000.00000
17012010.11.05 04:45modify5480.101.625791.505830.00000
17022010.11.10 00:51buy5490.361.599760.000000.00000
17032010.11.10 11:41close5490.361.605590.000000.00000184.644334.57
17042010.11.10 11:41close5480.101.605591.505830.00000-179.724154.86
17052010.11.10 23:30buy5500.101.611330.000000.00000
17062010.11.10 23:30modify5500.101.611331.491360.00000
17072010.11.11 01:30close5500.101.613261.491360.0000014.964169.82
17082010.11.11 06:00buy5510.101.614070.000000.00000
17092010.11.11 06:00modify5510.101.614071.494060.00000
17102010.11.11 07:38close5510.101.615381.494060.0000011.524181.34
17112010.11.16 22:15sell5520.101.588830.000000.00000
17122010.11.16 22:15modify5520.101.588831.708810.00000
17132010.11.17 00:00close5520.101.587911.708810.000008.314189.65
17142010.11.17 03:00sell5530.101.589380.000000.00000
17152010.11.17 03:00modify5530.101.589381.709390.00000
17162010.11.17 03:11close5530.101.588341.709390.000009.154198.80
17172010.11.17 05:30sell5540.101.589640.000000.00000
17182010.11.17 05:30modify5540.101.589641.709620.00000
17192010.11.17 06:09close5540.101.588161.709620.0000013.024211.82
17202010.11.17 09:30sell5550.101.589370.000000.00000
17212010.11.17 09:30modify5550.101.589371.709380.00000
17222010.11.17 12:17close5550.101.588011.709380.0000011.964223.78
17232010.11.17 23:00sell5560.101.590620.000000.00000
17242010.11.17 23:00modify5560.101.590621.710630.00000
17252010.11.18 02:55close5560.101.589561.710630.000009.984233.76
17262010.11.18 16:15buy5570.101.598890.000000.00000
17272010.11.18 16:15modify5570.101.598891.478880.00000
17282010.11.18 17:07close5570.101.600061.478880.0000010.294244.05
17292010.11.19 02:15buy5580.101.603260.000000.00000
17302010.11.19 02:15modify5580.101.603261.483270.00000
17312010.11.19 07:00close5580.101.603641.483270.000003.354247.40
17322010.11.23 06:30sell5590.101.593940.000000.00000
17332010.11.23 06:30modify5590.101.593941.713930.00000
17342010.11.23 07:21close5590.101.592781.713930.0000010.204257.60
17352010.11.24 00:00sell5600.101.578610.000000.00000
17362010.11.24 00:00modify5600.101.578611.698600.00000
17372010.11.24 09:25close5600.101.578541.698600.000000.624258.22
17382010.11.25 00:15sell5610.101.578610.000000.00000
17392010.11.25 00:15modify5610.101.578611.698590.00000
17402010.11.25 01:19close5610.101.577331.698590.0000011.264269.48
17412010.11.25 05:30sell5620.101.576880.000000.00000
17422010.11.25 05:30modify5620.101.576881.696870.00000
17432010.11.25 05:58close5620.101.575781.696870.000009.674279.15
17442010.11.25 08:45sell5630.101.576690.000000.00000
17452010.11.25 08:45modify5630.101.576691.696680.00000
17462010.11.25 11:03close5630.101.575261.696680.0000012.584291.73
17472010.11.29 00:30sell5640.101.560360.000000.00000
17482010.11.29 00:30modify5640.101.560361.680370.00000
17492010.11.29 00:48close5640.101.559351.680370.000008.894300.62
17502010.11.29 05:15sell5650.101.560640.000000.00000
17512010.11.29 05:15modify5650.101.560641.680680.00000
17522010.11.29 09:46close5650.101.558941.680680.0000014.954315.57
17532010.11.29 20:45sell5660.101.556480.000000.00000
17542010.11.29 20:45modify5660.101.556481.676490.00000
17552010.11.30 00:17close5660.101.556171.676490.000002.954318.52
17562010.11.30 02:30sell5670.101.556610.000000.00000
17572010.11.30 02:30modify5670.101.556611.676620.00000
17582010.11.30 04:06close5670.101.555441.676620.0000010.294328.81
17592010.11.30 08:15sell5680.101.556100.000000.00000
17602010.11.30 08:15modify5680.101.556101.676080.00000
17612010.11.30 08:34close5680.101.554361.676080.0000015.304344.11
17622010.11.30 16:45sell5690.101.555330.000000.00000
17632010.11.30 16:45modify5690.101.555331.675320.00000
17642010.11.30 22:01close5690.101.555191.675320.000001.234345.34
17652010.12.03 13:00buy5700.101.562730.000000.00000
17662010.12.03 13:00modify5700.101.562731.442750.00000
17672010.12.03 13:26close5700.101.564111.442750.0000012.144357.48
17682010.12.06 06:30buy5710.101.573630.000000.00000
17692010.12.06 06:30modify5710.101.573631.453660.00000
17702010.12.06 08:30close5710.101.574101.453660.000004.144361.62
17712010.12.07 14:00buy5720.101.577190.000000.00000
17722010.12.07 14:00modify5720.101.577191.457180.00000
17732010.12.07 14:25modify5720.101.577191.577590.00000
17742010.12.07 14:26close5720.101.579301.577590.0000018.564380.18
17752010.12.08 09:15sell5730.101.572700.000000.00000
17762010.12.08 09:15modify5730.101.572701.692680.00000
17772010.12.08 09:33close5730.101.571691.692680.000008.884389.06
17782010.12.10 14:30buy5740.101.581510.000000.00000
17792010.12.10 14:30modify5740.101.581511.461490.00000
17802010.12.10 21:50close5740.101.581681.461490.000001.504390.56
17812010.12.13 13:00sell5750.101.575920.000000.00000
17822010.12.13 13:00modify5750.101.575921.695910.00000
17832010.12.13 13:29close5750.101.574851.695910.000009.424399.98
17842010.12.13 22:00buy5760.101.585910.000000.00000
17852010.12.13 22:00modify5760.101.585911.465900.00000
17862010.12.14 02:00close5760.101.585991.465900.000000.044400.01
17872010.12.15 04:45sell5770.101.576700.000000.00000
17882010.12.15 04:45modify5770.101.576701.696710.00000
17892010.12.15 06:37close5770.101.575591.696710.000009.774409.78
17902010.12.16 01:00sell5780.101.555820.000000.00000
17912010.12.16 01:00modify5780.101.555821.675810.00000
17922010.12.16 04:17close5780.101.555191.675810.000005.544415.32
17932010.12.16 07:00sell5790.101.555920.000000.00000
17942010.12.16 07:00modify5790.101.555921.675940.00000
17952010.12.17 13:16close5790.101.555861.675940.000000.754416.07
17962010.12.20 03:15sell5800.101.551650.000000.00000
17972010.12.20 03:15modify5800.101.551651.671630.00000
17982010.12.20 05:18close5800.101.550111.671630.0000013.554429.62
17992010.12.20 08:30sell5810.101.553390.000000.00000
18002010.12.20 08:30modify5810.101.553391.673400.00000
18012010.12.20 14:01close5810.101.552731.673400.000005.814435.43
18022010.12.21 22:45sell5820.101.547120.000000.00000
18032010.12.21 22:45modify5820.101.547121.667110.00000
18042010.12.22 00:15close5820.101.546171.667110.000008.584444.01
18052010.12.22 02:00sell5830.101.547350.000000.00000
18062010.12.22 02:00modify5830.101.547351.667360.00000
18072010.12.22 06:46close5830.101.547161.667360.000001.674445.68
18082010.12.22 22:00sell5840.101.538570.000000.00000
18092010.12.22 22:00modify5840.101.538571.658550.00000
18102010.12.23 09:21close5840.101.537751.658550.000007.874453.55
18112010.12.28 22:00sell5850.101.538400.000000.00000
18122010.12.28 22:00modify5850.101.538401.658410.00000
18132010.12.28 22:54close5850.101.537231.658410.0000010.304463.85
18142010.12.29 03:00sell5860.101.539180.000000.00000
18152010.12.29 03:00modify5860.101.539181.659210.00000
18162010.12.29 06:46close5860.101.539151.659210.000000.274464.12
18172010.12.30 05:00buy5870.101.550720.000000.00000
18182010.12.30 05:00modify5870.101.550721.430730.00000
18192010.12.30 06:30close5870.101.551401.430730.000005.984470.10
18202010.12.30 09:30buy5880.101.550260.000000.00000
18212010.12.30 09:30modify5880.101.550261.430200.00000
18222010.12.31 09:16close5880.101.550471.430200.000001.184471.28
18232011.01.03 00:15buy5890.101.555710.000000.00000
18242011.01.03 00:15modify5890.101.555711.435730.00000
18252011.01.03 00:44close5890.101.556871.435730.0000010.214481.49
18262011.01.03 02:30buy5900.101.554190.000000.00000
18272011.01.03 02:30modify5900.101.554191.434210.00000
18282011.01.03 06:01close5900.101.554261.434210.000000.624482.11
18292011.01.04 16:00buy5910.101.559390.000000.00000
18302011.01.04 16:00modify5910.101.559391.439410.00000
18312011.01.04 23:56close5910.101.559441.439410.000000.444482.55
18322011.01.05 18:30sell5920.101.550680.000000.00000
18332011.01.05 18:30modify5920.101.550681.670670.00000
18342011.01.05 19:05close5920.101.549291.670670.0000012.234494.78
18352011.01.05 22:00sell5930.101.551050.000000.00000
18362011.01.05 22:00modify5930.101.551051.671060.00000
18372011.01.06 00:10close5930.101.549761.671060.0000012.004506.78
18382011.01.13 00:00buy5940.101.574670.000000.00000
18392011.01.13 00:00modify5940.101.574671.454700.00000
18402011.01.13 00:35close5940.101.575791.454700.000009.854516.63
18412011.01.13 20:15buy5950.101.583400.000000.00000
18422011.01.13 20:15modify5950.101.583401.463380.00000
18432011.01.13 23:15close5950.101.583921.463380.000004.584521.21
18442011.01.14 03:00buy5960.101.583040.000000.00000
18452011.01.14 03:00modify5960.101.583041.463060.00000
18462011.01.14 06:00close5960.101.583481.463060.000003.874525.08
18472011.01.14 09:15buy5970.101.582130.000000.00000
18482011.01.14 09:15modify5970.101.582131.462120.00000
18492011.01.14 09:25modify5970.101.582131.582530.00000
18502011.01.14 09:26close5970.101.584091.582530.0000017.244542.32
18512011.01.17 16:30buy5980.101.589970.000000.00000
18522011.01.17 16:30modify5980.101.589971.469960.00000
18532011.01.17 17:08close5980.101.591391.469960.0000012.494554.81
18542011.01.17 18:30buy5990.111.588300.000000.00000
18552011.01.17 18:30modify5990.111.588301.468290.00000
18562011.01.18 00:16close5990.111.588731.468290.000003.424558.23
18572011.01.18 19:00buy6000.111.596040.000000.00000
18582011.01.18 19:00modify6000.111.596041.476060.00000
18592011.01.18 19:05close6000.111.597091.476060.0000010.164568.39
18602011.01.18 19:08buy6010.111.596420.000000.00000
18612011.01.18 19:08modify6010.111.596421.476430.00000
18622011.01.19 01:03close6010.111.596521.476430.000000.234568.62
18632011.01.19 10:15buy6020.111.600020.000000.00000
18642011.01.19 10:15modify6020.111.600021.480010.00000
18652011.01.19 10:24close6020.111.601111.480010.0000010.554579.17
18662011.01.20 20:15sell6030.111.590430.000000.00000
18672011.01.20 20:15modify6030.111.590431.710410.00000
18682011.01.21 00:15close6030.111.589741.710410.000006.924586.09
18692011.01.24 00:30buy6040.111.598810.000000.00000
18702011.01.24 00:30modify6040.111.598811.478790.00000
18712011.01.24 16:46close6040.111.599031.478790.000002.134588.22
18722011.01.25 17:00sell6050.111.582350.000000.00000
18732011.01.25 17:00modify6050.111.582351.702330.00000
18742011.01.25 17:04close6050.111.581331.702330.000009.874598.09
18752011.01.25 21:30sell6060.111.582650.000000.00000
18762011.01.25 21:30modify6060.111.582651.702660.00000
18772011.01.25 21:41close6060.111.581551.702660.0000010.644608.73
18782011.01.31 04:00sell6070.111.585840.000000.00000
18792011.01.31 04:00modify6070.111.585841.705850.00000
18802011.01.31 08:19close6070.111.585811.705850.000000.294609.02
18812011.01.31 20:30buy6080.111.601210.000000.00000
18822011.01.31 20:30modify6080.111.601211.481220.00000
18832011.02.01 00:59close6080.111.602361.481220.0000010.394619.41
18842011.02.01 23:45buy6090.111.613340.000000.00000
18852011.02.01 23:45modify6090.111.613341.493410.00000
18862011.02.02 02:20close6090.111.614421.493410.000009.714629.12
18872011.02.02 14:00buy6100.111.619260.000000.00000
18882011.02.02 14:00modify6100.111.619261.499250.00000
18892011.02.02 14:23close6100.111.620301.499250.0000010.064639.18
18902011.02.02 18:30buy6110.111.615980.000000.00000
18912011.02.02 18:30modify6110.111.615981.495990.00000
18922011.02.02 18:52close6110.111.616981.495990.000009.684648.86
18932011.02.03 05:00buy6120.111.618460.000000.00000
18942011.02.03 05:00modify6120.111.618461.498450.00000
18952011.02.03 07:17close6120.111.619651.498450.0000011.514660.37
18962011.02.08 17:00sell6130.111.609600.000000.00000
18972011.02.08 17:00modify6130.111.609601.729620.00000
18982011.02.08 18:45close6130.111.608471.729620.0000010.944671.31
18992011.02.14 15:45sell6140.111.601870.000000.00000
19002011.02.14 15:45modify6140.111.601871.721850.00000
19012011.02.14 16:11close6140.111.600831.721850.0000010.064681.37
19022011.02.15 18:00buy6150.111.612740.000000.00000
19032011.02.15 18:00modify6150.111.612741.492730.00000
19042011.02.15 18:36close6150.111.613841.492730.0000010.644692.01
19052011.02.16 17:30sell6160.111.605790.000000.00000
19062011.02.16 17:30modify6160.111.605791.725780.00000
19072011.02.18 16:13sell6170.401.621470.000000.00000
19082011.02.22 02:22close6170.401.618020.000000.00000123.134815.14
19092011.02.22 02:22close6160.111.618021.725780.00000-116.914698.24
19102011.02.23 00:15sell6180.111.615350.000000.00000
19112011.02.23 00:15modify6180.111.615351.735380.00000
19122011.02.24 09:00close6180.111.614481.735380.000009.134707.36
19132011.02.24 21:15sell6190.111.613990.000000.00000
19142011.02.24 21:15modify6190.111.613991.733960.00000
19152011.02.25 01:16close6190.111.613291.733960.000007.014714.37
19162011.02.25 04:30sell6200.111.615170.000000.00000
19172011.02.25 04:30modify6200.111.615171.735160.00000
19182011.02.25 08:00close6200.111.614401.735160.000007.454721.82
19192011.03.01 06:30buy6210.111.626390.000000.00000
19202011.03.01 06:30modify6210.111.626391.506380.00000
19212011.03.01 07:41close6210.111.627511.506380.0000010.844732.66
19222011.03.01 14:45buy6220.111.625720.000000.00000
19232011.03.01 14:45modify6220.111.625721.505730.00000
19242011.03.01 14:50close6220.111.626771.505730.0000010.164742.82
19252011.03.01 14:55buy6230.111.626040.000000.00000
19262011.03.01 14:55modify6230.111.626041.506060.00000
19272011.03.01 14:59close6230.111.627171.506060.0000010.944753.76
19282011.03.01 20:00buy6240.111.627210.000000.00000
19292011.03.01 20:00modify6240.111.627211.507200.00000
19302011.03.02 00:16close6240.111.627451.507200.000001.584755.34
19312011.03.03 02:00buy6250.111.631440.000000.00000
19322011.03.03 02:00modify6250.111.631441.511480.00000
19332011.03.03 04:29close6250.111.632451.511480.000009.784765.12
19342011.03.07 21:30sell6260.111.620040.000000.00000
19352011.03.07 21:30modify6260.111.620041.740030.00000
19362011.03.08 00:30close6260.111.619301.740030.000007.404772.52
19372011.03.08 06:00sell6270.111.620680.000000.00000
19382011.03.08 06:00modify6270.111.620681.740690.00000
19392011.03.08 07:17close6270.111.619671.740690.000009.774782.29
19402011.03.09 00:15sell6280.111.616560.000000.00000
19412011.03.09 00:15modify6280.111.616561.736570.00000
19422011.03.09 01:15close6280.111.615601.736570.000009.294791.58
19432011.03.10 23:45sell6290.111.605960.000000.00000
19442011.03.10 23:45modify6290.111.605961.725990.00000
19452011.03.11 07:13close6290.111.605911.725990.000000.724792.30
19462011.03.11 15:45sell6300.111.602530.000000.00000
19472011.03.11 15:45modify6300.111.602531.722520.00000
19482011.03.14 21:08sell6310.441.617910.000000.00000
19492011.03.15 03:25close6310.441.614710.000000.00000124.824917.12
19502011.03.15 03:25close6300.111.614711.722520.00000-117.384799.73
19512011.03.15 14:45sell6320.111.604230.000000.00000
19522011.03.15 14:45modify6320.111.604231.724220.00000
19532011.03.16 16:02close6320.111.604171.724220.000000.824800.55
19542011.03.16 20:45sell6330.111.602550.000000.00000
19552011.03.16 20:45modify6330.111.602551.722520.00000
19562011.03.16 22:27close6330.111.601161.722520.0000013.454814.00
19572011.03.18 07:30buy6340.111.614700.000000.00000
19582011.03.18 07:30modify6340.111.614701.494720.00000
19592011.03.18 07:56close6340.111.615901.494720.0000011.614825.61
19602011.03.18 08:45buy6350.111.613400.000000.00000
19612011.03.18 08:45modify6350.111.613401.493390.00000
19622011.03.18 09:14modify6350.111.613401.613800.00000
19632011.03.18 09:15close6350.111.614951.613800.0000015.004840.61
19642011.03.21 00:45buy6360.111.621350.000000.00000
19652011.03.21 00:45modify6360.111.621351.501380.00000
19662011.03.21 01:08close6360.111.622561.501380.0000011.714852.32
19672011.03.21 02:15buy6370.111.620860.000000.00000
19682011.03.21 02:15modify6370.111.620861.500850.00000
19692011.03.21 02:47close6370.111.622051.500850.0000011.514863.83
19702011.03.21 22:30buy6380.111.630640.000000.00000
19712011.03.21 22:30modify6380.111.630641.510630.00000
19722011.03.22 04:32close6380.111.631301.510630.000005.654869.48
19732011.03.22 14:00buy6390.111.637150.000000.00000
19742011.03.22 14:00modify6390.111.637151.517140.00000
19752011.03.22 14:29close6390.111.638211.517140.0000010.254879.73
19762011.03.22 15:00buy6400.111.636810.000000.00000
19772011.03.22 15:00modify6400.111.636811.516870.00000
19782011.03.22 15:09close6400.111.638201.516870.0000013.454893.18
19792011.03.22 18:30buy6410.111.636910.000000.00000
19802011.03.22 18:30modify6410.111.636911.516920.00000
19812011.03.22 18:59close6410.111.637971.516920.0000010.264903.44
19822011.03.24 00:15sell6420.111.624800.000000.00000
19832011.03.24 00:15modify6420.111.624801.744790.00000
19842011.03.24 03:32close6420.111.624661.744790.000001.354904.79
19852011.03.24 16:00sell6430.111.621090.000000.00000
19862011.03.24 16:00modify6430.111.621091.741100.00000
19872011.03.24 16:12close6430.111.619651.741100.0000013.934918.72
19882011.03.25 00:00sell6440.111.612430.000000.00000
19892011.03.25 00:00modify6440.111.612431.732420.00000
19902011.03.25 00:21close6440.111.611081.732420.0000013.064931.78
19912011.03.25 04:45sell6450.111.611970.000000.00000
19922011.03.25 04:45modify6450.111.611971.731960.00000
19932011.03.25 07:15close6450.111.611071.731960.000008.714940.49
19942011.03.28 03:30sell6460.111.601570.000000.00000
19952011.03.28 03:30modify6460.111.601571.721580.00000
19962011.03.28 07:23close6460.111.600541.721580.000009.974950.46
19972011.03.28 14:45sell6470.111.599080.000000.00000
19982011.03.28 14:45modify6470.111.599081.719090.00000
19992011.03.28 22:03close6470.111.598901.719090.000001.744952.20
20002011.03.30 14:00buy6480.111.603380.000000.00000
20012011.03.30 14:00modify6480.111.603381.483390.00000
20022011.03.30 16:45close6480.111.604501.483390.0000010.834963.03
20032011.03.31 01:00buy6490.111.606880.000000.00000
20042011.03.31 01:00modify6490.111.606881.486890.00000
20052011.03.31 01:53close6490.111.607901.486890.000009.884972.91
20062011.03.31 05:45buy6500.111.608670.000000.00000
20072011.03.31 05:45modify6500.111.608671.488660.00000
20082011.03.31 06:45close6500.111.609711.488660.0000010.064982.97
20092011.03.31 12:15buy6510.111.609000.000000.00000
20102011.03.31 12:15modify6510.111.609001.488960.00000
20112011.04.01 17:45close6510.111.611451.488960.0000022.975005.94
20122011.04.06 10:45buy6520.121.628520.000000.00000
20132011.04.06 10:45modify6520.121.628521.508500.00000
20142011.04.06 11:50close6520.121.629621.508500.0000011.625017.56
20152011.04.06 14:45buy6530.121.627450.000000.00000
20162011.04.06 14:45modify6530.121.627451.507440.00000
20172011.04.06 15:53close6530.121.628701.507440.0000013.195030.75
20182011.04.08 09:00buy6540.121.636820.000000.00000
20192011.04.08 09:00modify6540.121.636821.516850.00000
20202011.04.08 09:14close6540.121.638551.516850.0000018.265049.01
20212011.04.08 12:30buy6550.121.637150.000000.00000
20222011.04.08 12:30modify6550.121.637151.517140.00000
20232011.04.08 15:17close6550.121.637711.517140.000005.925054.93
20242011.04.11 18:30buy6560.121.637810.000000.00000
20252011.04.11 18:30modify6560.121.637811.517820.00000
20262011.04.20 09:59close6560.121.637991.517820.00000-5.365049.57
20272011.04.21 01:15buy6570.121.638880.000000.00000
20282011.04.21 01:15modify6570.121.638881.518930.00000
20292011.04.21 02:22close6570.121.639931.518930.0000011.085060.65
20302011.04.21 16:00buy6580.121.653020.000000.00000
20312011.04.21 16:00modify6580.121.653021.533010.00000
20322011.04.21 16:08modify6580.121.653021.653420.00000
20332011.04.21 16:09close6580.121.654511.653420.0000015.735076.38
20342011.04.21 20:30buy6590.121.652920.000000.00000
20352011.04.21 20:30modify6590.121.652921.532940.00000
20362011.04.22 09:06modify6590.121.652921.653320.00000
20372011.04.22 09:08close6590.121.654571.653320.0000016.615093.00
20382011.04.27 14:00buy6600.121.654600.000000.00000
20392011.04.27 14:00modify6600.121.654601.534610.00000
20402011.04.27 14:41close6600.121.655631.534610.0000010.885103.88
20412011.04.27 17:00buy6610.121.652070.000000.00000
20422011.04.27 17:00modify6610.121.652071.532050.00000
20432011.04.27 17:11close6610.121.653431.532050.0000014.355118.23
20442011.05.03 08:00sell6620.121.663090.000000.00000
20452011.05.03 08:00modify6620.121.663091.783080.00000
20462011.05.03 09:13close6620.121.662021.783080.0000011.295129.52
20472011.05.03 18:15sell6630.121.651400.000000.00000
20482011.05.03 18:15modify6630.121.651401.771390.00000
20492011.05.03 20:50modify6630.121.651401.651000.00000
20502011.05.03 20:53close6630.121.649191.651000.0000023.325152.84
20512011.05.04 02:00sell6640.121.649170.000000.00000
20522011.05.04 02:00modify6640.121.649171.769150.00000
20532011.05.04 03:15close6640.121.647741.769150.0000015.105167.94
20542011.05.04 08:15sell6650.121.648150.000000.00000
20552011.05.04 08:15modify6650.121.648151.768140.00000
20562011.05.04 08:47close6650.121.646931.768140.0000012.885180.82
20572011.05.06 02:30sell6660.121.640000.000000.00000
20582011.05.06 02:30modify6660.121.640001.759980.00000
20592011.05.06 06:12close6660.121.638801.759980.0000012.675193.49
20602011.05.11 17:00buy6670.121.644840.000000.00000
20612011.05.11 17:00modify6670.121.644841.524860.00000
20622011.05.11 18:02close6670.121.645911.524860.0000011.305204.79
20632011.05.12 17:30sell6680.121.629010.000000.00000
20642011.05.12 17:30modify6680.121.629011.748990.00000
20652011.05.12 17:47modify6680.121.629011.628610.00000
20662011.05.12 17:50close6680.121.626581.628610.0000025.655230.44
20672011.05.12 18:45sell6690.121.631020.000000.00000
20682011.05.12 18:45modify6690.121.631021.751010.00000
20692011.05.12 18:50close6690.121.629901.751010.0000011.835242.27
20702011.05.13 01:15sell6700.121.629180.000000.00000
20712011.05.13 01:15modify6700.121.629181.749170.00000
20722011.05.13 02:15close6700.121.628231.749170.0000010.025252.29
20732011.05.16 03:45sell6710.121.618770.000000.00000
20742011.05.16 03:45modify6710.121.618771.738750.00000
20752011.05.16 04:00close6710.121.617151.738750.0000017.105269.39
20762011.05.18 01:30buy6720.121.624240.000000.00000
20772011.05.18 01:30modify6720.121.624241.504250.00000
20782011.05.18 02:18close6720.121.624891.504250.000006.865276.25
20792011.05.18 19:30sell6730.121.616530.000000.00000
20802011.05.18 19:30modify6730.121.616531.736520.00000
20812011.05.18 20:46close6730.121.615241.736520.0000013.615289.86
20822011.05.20 03:45buy6740.121.621480.000000.00000
20832011.05.20 03:45modify6740.121.621481.501500.00000
20842011.05.20 05:11close6740.121.622581.501500.0000011.615301.47
20852011.05.24 00:30sell6750.121.612560.000000.00000
20862011.05.24 00:30modify6750.121.612561.732550.00000
20872011.05.24 01:29close6750.121.611351.732550.0000012.785314.25
20882011.05.26 07:45buy6760.121.629840.000000.00000
20892011.05.26 07:45modify6760.121.629841.509860.00000
20902011.05.26 07:56modify6760.121.629841.630240.00000
20912011.05.26 07:57close6760.121.631311.630240.0000015.525329.77
20922011.05.26 10:00buy6770.121.628920.000000.00000
20932011.05.26 10:00modify6770.121.628921.508930.00000
20942011.05.26 10:06close6770.121.630231.508930.0000013.835343.60
20952011.05.27 01:30buy6780.121.638600.000000.00000
20962011.05.27 01:30modify6780.121.638601.518590.00000
20972011.05.27 03:59close6780.121.639831.518590.0000012.985356.58
20982011.05.27 12:00buy6790.121.640560.000000.00000
20992011.05.27 12:00modify6790.121.640561.520550.00000
21002011.05.27 12:09close6790.121.641921.520550.0000014.365370.94
21012011.05.30 07:15buy6800.121.647740.000000.00000
21022011.05.30 07:15modify6800.121.647741.527700.00000
21032011.05.30 11:45close6800.121.648341.527700.000006.335377.27
21042011.05.31 08:45buy6810.121.653350.000000.00000
21052011.05.31 08:45modify6810.121.653351.533320.00000
21062011.05.31 10:00close6810.121.654291.533320.000009.925387.19
21072011.06.02 04:45sell6820.121.634350.000000.00000
21082011.06.02 04:45modify6820.121.634351.754320.00000
21092011.06.02 05:17close6820.121.633021.754320.0000014.045401.23
21102011.06.02 09:00sell6830.121.634520.000000.00000
21112011.06.02 09:00modify6830.121.634521.754490.00000
21122011.06.02 09:43close6830.121.632971.754490.0000016.365417.59
21132011.06.02 20:00sell6840.121.635740.000000.00000
21142011.06.02 20:00modify6840.121.635741.755760.00000
21152011.06.03 04:30close6840.121.634461.755760.0000013.785431.37
21162011.06.06 04:30buy6850.121.642840.000000.00000
21172011.06.06 04:30modify6850.121.642841.522870.00000
21182011.06.06 04:35close6850.121.644021.522870.0000012.465443.83
21192011.06.06 04:38buy6860.121.643270.000000.00000
21202011.06.06 04:38modify6860.121.643271.523300.00000
21212011.06.06 05:26close6860.121.644401.523300.0000011.935455.76
21222011.06.06 08:15buy6870.131.642150.000000.00000
21232011.06.06 08:15modify6870.131.642151.522170.00000
21242011.06.06 09:13close6870.131.643391.522170.0000014.185469.94
21252011.06.07 18:45buy6880.131.643480.000000.00000
21262011.06.07 18:45modify6880.131.643481.523510.00000
21272011.06.07 21:04close6880.131.644541.523510.0000012.125482.06
21282011.06.10 02:45sell6890.131.637200.000000.00000
21292011.06.10 02:45modify6890.131.637201.757190.00000
21302011.06.10 03:45close6890.131.636561.757190.000007.325489.38
21312011.06.10 14:15sell6900.131.631280.000000.00000
21322011.06.10 14:15modify6900.131.631281.751260.00000
21332011.06.10 14:27close6900.131.630251.751260.0000011.775501.15
21342011.06.10 14:45sell6910.131.631180.000000.00000
21352011.06.10 14:45modify6910.131.631181.751160.00000
21362011.06.10 15:23close6910.131.629591.751160.0000018.185519.33
21372011.06.13 03:15sell6920.131.624410.000000.00000
21382011.06.13 03:15modify6920.131.624411.744360.00000
21392011.06.13 03:43close6920.131.623301.744360.0000012.695532.02
21402011.06.13 10:00sell6930.131.624470.000000.00000
21412011.06.13 10:00modify6930.131.624471.744460.00000
21422011.06.13 10:12close6930.131.623201.744460.0000014.535546.55
21432011.06.14 03:15buy6940.131.636240.000000.00000
21442011.06.14 03:15modify6940.131.636241.516270.00000
21452011.06.14 04:45close6940.131.637131.516270.0000010.185556.73
21462011.06.14 11:15buy6950.131.640600.000000.00000
21472011.06.14 11:15modify6950.131.640601.520630.00000
21482011.06.14 15:30close6950.131.641341.520630.000008.475565.20
21492011.06.14 18:30buy6960.131.637900.000000.00000
21502011.06.14 18:30modify6960.131.637901.517910.00000
21512011.06.14 19:48close6960.131.638911.517910.0000011.555576.75
21522011.06.16 02:00sell6970.131.619490.000000.00000
21532011.06.16 02:00modify6970.131.619491.739480.00000
21542011.06.16 07:43close6970.131.618341.739480.0000013.155589.90
21552011.06.16 23:45sell6980.131.615430.000000.00000
21562011.06.16 23:45modify6980.131.615431.735440.00000
21572011.06.17 03:16close6980.131.615201.735440.000002.915592.81
21582011.06.20 20:15buy6990.131.618240.000000.00000
21592011.06.20 20:15modify6990.131.618241.498220.00000
21602011.06.20 20:26close6990.131.619371.498220.0000012.925605.73
21612011.06.23 06:45sell7000.131.605170.000000.00000
21622011.06.23 06:45modify7000.131.605171.725160.00000
21632011.06.23 07:01close7000.131.604141.725160.0000011.785617.51
21642011.06.23 18:45sell7010.131.598060.000000.00000
21652011.06.23 18:45modify7010.131.598061.718080.00000
21662011.06.23 19:49close7010.131.596901.718080.0000013.275630.78
21672011.06.23 22:00sell7020.131.599670.000000.00000
21682011.06.23 22:00modify7020.131.599671.719660.00000
21692011.06.23 22:04close7020.131.598291.719660.0000015.785646.56
21702011.06.23 22:08sell7030.131.599830.000000.00000
21712011.06.23 22:08modify7030.131.599831.719820.00000
21722011.06.24 09:29close7030.131.599701.719820.000001.775648.33
21732011.06.27 08:15sell7040.131.593740.000000.00000
21742011.06.27 08:15modify7040.131.593741.713730.00000
21752011.06.27 08:39close7040.131.592671.713730.0000012.245660.57
21762011.06.30 09:30buy7050.131.608450.000000.00000
21772011.06.30 09:30modify7050.131.608451.488460.00000
21782011.06.30 10:14modify7050.131.608451.608850.00000
21792011.06.30 10:15close7050.131.610401.608850.0000022.305682.87
21802011.06.30 11:00buy7060.131.607410.000000.00000
21812011.06.30 11:00modify7060.131.607411.487400.00000
21822011.06.30 19:26close7060.131.607641.487400.000002.635685.50
21832011.06.30 22:30buy7070.131.606220.000000.00000
21842011.06.30 22:30modify7070.131.606221.486280.00000
21852011.07.01 08:11close7070.131.606281.486280.00000-0.185685.32
21862011.07.06 23:15sell7080.131.600000.000000.00000
21872011.07.06 23:15modify7080.131.600001.719980.00000
21882011.07.07 05:30close7080.131.599811.719980.000003.025688.34
21892011.07.07 10:45sell7090.131.599150.000000.00000
21902011.07.07 10:45modify7090.131.599151.719140.00000
21912011.07.07 11:56close7090.131.597831.719140.0000015.095703.43
21922011.07.07 15:45sell7100.131.598930.000000.00000
21932011.07.07 15:45modify7100.131.598931.718940.00000
21942011.07.07 16:16close7100.131.597591.718940.0000015.335718.76
21952011.07.07 23:45sell7110.131.597800.000000.00000
21962011.07.07 23:45modify7110.131.597801.717790.00000
21972011.07.08 00:27close7110.131.596611.717790.0000013.895732.65
21982011.07.12 15:45sell7120.131.586900.000000.00000
21992011.07.12 15:45modify7120.131.586901.706880.00000
22002011.07.12 15:51close7120.131.585181.706880.0000019.675752.32
22012011.07.14 05:15buy7130.131.614610.000000.00000
22022011.07.14 05:15modify7130.131.614611.494670.00000
22032011.07.14 05:19close7130.131.615641.494670.0000011.785764.10
22042011.07.14 06:15buy7140.131.614310.000000.00000
22052011.07.14 06:15modify7140.131.614311.494320.00000
22062011.07.14 15:47close7140.131.614621.494320.000003.545767.64
22072011.07.15 07:45buy7150.131.614930.000000.00000
22082011.07.15 07:45modify7150.131.614931.494940.00000
22092011.07.15 09:26close7150.131.616051.494940.0000012.815780.45
22102011.07.18 20:45sell7160.131.603530.000000.00000
22112011.07.18 20:45modify7160.131.603531.723490.00000
22122011.07.21 22:00sell7170.481.630830.000000.00000
22132011.08.01 18:01close7170.481.624780.000000.00000264.846045.29
22142011.08.01 18:01close7160.131.624781.723490.00000-239.045806.25
22152011.08.01 21:45sell7180.131.629480.000000.00000
22162011.08.01 21:45modify7180.131.629481.749460.00000
22172011.08.02 00:45close7180.131.629441.749460.000000.745806.99
22182011.08.02 04:00sell7190.131.631710.000000.00000
22192011.08.02 04:00modify7190.131.631711.751690.00000
22202011.08.02 06:43close7190.131.630731.751690.0000011.205818.19
22212011.08.02 17:00sell7200.131.628450.000000.00000
22222011.08.02 17:00modify7200.131.628451.748510.00000
22232011.08.03 00:51close7200.131.627951.748510.000005.995824.18
22242011.08.03 06:15sell7210.131.627340.000000.00000
22252011.08.03 06:15modify7210.131.627341.747320.00000
22262011.08.03 08:15close7210.131.626901.747320.000005.035829.21
22272011.08.04 04:45buy7220.131.640720.000000.00000
22282011.08.04 04:45modify7220.131.640721.520730.00000
22292011.08.05 03:20buy7230.521.624810.000000.00000
22302011.08.05 10:07close7230.521.628820.000000.00000183.446012.65
22312011.08.05 10:07close7220.131.628821.520730.00000-136.965875.69
22322011.08.08 07:15buy7240.131.638900.000000.00000
22332011.08.08 07:15modify7240.131.638901.518940.00000
22342011.08.08 07:25close7240.131.640001.518940.0000012.585888.27
22352011.08.09 22:45sell7250.131.628380.000000.00000
22362011.08.09 22:45modify7250.131.628381.748350.00000
22372011.08.10 05:02close7250.131.627921.748350.000005.555893.82
22382011.08.11 03:30sell7260.131.613530.000000.00000
22392011.08.11 03:30modify7260.131.613531.733520.00000
22402011.08.11 12:17close7260.131.613351.733520.000002.065895.88
22412011.08.15 09:45buy7270.131.627540.000000.00000
22422011.08.15 09:45modify7270.131.627541.507550.00000
22432011.08.15 10:59close7270.131.629191.507550.0000018.875914.75
22442011.08.16 01:15buy7280.141.637570.000000.00000
22452011.08.16 01:15modify7280.141.637571.517600.00000
22462011.08.16 01:43close7280.141.638671.517600.0000013.555928.30
22472011.08.16 02:30buy7290.141.637570.000000.00000
22482011.08.16 02:30modify7290.141.637571.517590.00000
22492011.08.16 12:06close7290.141.637881.517590.000003.825932.12
22502011.08.17 00:45buy7300.141.644450.000000.00000
22512011.08.17 00:45modify7300.141.644451.524460.00000
22522011.08.17 09:45close7300.141.644971.524460.000006.415938.53
22532011.08.17 23:00buy7310.141.654850.000000.00000
22542011.08.17 23:00modify7310.141.654851.534870.00000
22552011.08.18 11:20close7310.141.655001.534870.00000-0.975937.56
22562011.08.23 14:30buy7320.141.651780.000000.00000
22572011.08.23 14:30modify7320.141.651781.531790.00000
22582011.08.23 17:11close7320.141.653031.531790.0000015.395952.95
22592011.08.25 09:45sell7330.141.638450.000000.00000
22602011.08.25 09:45modify7330.141.638451.758440.00000
22612011.08.25 12:07modify7330.141.638451.638050.00000
22622011.08.25 12:08close7330.141.636601.638050.0000022.785975.73
22632011.08.26 03:45sell7340.141.629200.000000.00000
22642011.08.26 03:45modify7340.141.629201.749210.00000
22652011.08.26 14:50close7340.141.628801.749210.000004.935980.66
22662011.08.29 12:30buy7350.141.637690.000000.00000
22672011.08.29 12:30modify7350.141.637691.517700.00000
22682011.08.29 13:12close7350.141.638741.517700.0000012.935993.59
22692011.08.29 20:00buy7360.141.638810.000000.00000
22702011.08.29 20:00modify7360.141.638811.518820.00000
22712011.08.29 21:14close7360.141.640101.518820.0000015.896009.48
22722011.08.30 20:15sell7370.141.630970.000000.00000
22732011.08.30 20:15modify7370.141.630971.750950.00000
22742011.08.30 20:32close7370.141.629901.750950.0000013.186022.66
22752011.08.30 21:15sell7380.141.631130.000000.00000
22762011.08.30 21:15modify7380.141.631131.751140.00000
22772011.08.30 23:03close7380.141.630031.751140.0000013.556036.21
22782011.09.01 06:45sell7390.141.624010.000000.00000
22792011.09.01 06:45modify7390.141.624011.744020.00000
22802011.09.01 09:00close7390.141.623251.744020.000009.366045.57
22812011.09.01 16:00sell7400.141.622420.000000.00000
22822011.09.01 16:00modify7400.141.622421.742390.00000
22832011.09.01 16:48close7400.141.620671.742390.0000021.556067.12
22842011.09.02 03:00sell7410.141.619230.000000.00000
22852011.09.02 03:00modify7410.141.619231.739250.00000
22862011.09.02 05:45close7410.141.618661.739250.000007.026074.14
22872011.09.05 04:15sell7420.141.617590.000000.00000
22882011.09.05 04:15modify7420.141.617591.737540.00000
22892011.09.05 08:12close7420.141.617361.737540.000002.836076.97
22902011.09.05 23:45sell7430.141.611480.000000.00000
22912011.09.05 23:45modify7430.141.611481.731470.00000
22922011.09.06 01:45close7430.141.610531.731470.0000012.006088.97
22932011.09.07 02:15sell7440.141.595740.000000.00000
22942011.09.07 02:15modify7440.141.595741.715710.00000
22952011.09.07 03:54close7440.141.594621.715710.0000013.796102.76
22962011.09.07 04:30sell7450.141.596700.000000.00000
22972011.09.07 04:30modify7450.141.596701.716710.00000
22982011.09.07 04:53close7450.141.595601.716710.0000013.546116.30
22992011.09.07 06:15sell7460.141.597780.000000.00000
23002011.09.07 06:15modify7460.141.597781.717760.00000
23012011.09.07 10:24close7460.141.597451.717760.000004.066120.36
23022011.09.12 22:45sell7470.141.583320.000000.00000
23032011.09.12 22:45modify7470.141.583321.703310.00000
23042011.09.13 03:19close7470.141.583171.703310.000002.156122.51
23052011.09.14 02:15sell7480.141.578540.000000.00000
23062011.09.14 02:15modify7480.141.578541.698530.00000
23072011.09.14 05:37close7480.141.577841.698530.000008.626131.13
23082011.09.14 11:15sell7490.141.575660.000000.00000
23092011.09.14 11:15modify7490.141.575661.695650.00000
23102011.09.14 11:23close7490.141.574561.695650.0000013.556144.68
23112011.09.19 09:15sell7500.141.570560.000000.00000
23122011.09.19 09:15modify7500.141.570561.690550.00000
23132011.09.19 15:41close7500.141.570471.690550.000001.116145.79
23142011.09.19 21:00sell7510.141.567900.000000.00000
23152011.09.19 21:00modify7510.141.567901.687910.00000
23162011.09.20 01:24close7510.141.567421.687910.000006.216152.01
23172011.09.21 19:45sell7520.141.564030.000000.00000
23182011.09.21 19:45modify7520.141.564031.684020.00000
23192011.09.21 21:33modify7520.141.564031.563630.00000
23202011.09.21 21:37close7520.141.559171.563630.0000059.856211.86
23212011.09.22 09:45sell7530.141.547560.000000.00000
23222011.09.22 09:45modify7530.141.547561.667550.00000
23232011.09.22 10:55close7530.141.546541.667550.0000012.566224.42
23242011.09.23 02:15sell7540.141.536330.000000.00000
23252011.09.23 02:15modify7540.141.536331.656320.00000
23262011.09.26 17:03sell7550.561.551840.000000.00000
23272011.10.03 15:23close7550.561.548580.000000.00000169.116393.53
23282011.10.03 15:23close7540.141.548581.656320.00000-148.436245.10
23292011.10.04 04:15sell7560.141.545070.000000.00000
23302011.10.04 04:15modify7560.141.545071.665030.00000
23312011.10.04 06:22close7560.141.544051.665030.0000012.566257.66
23322011.10.04 17:45sell7570.141.541030.000000.00000
23332011.10.04 17:45modify7570.141.541031.661040.00000
23342011.10.04 18:02close7570.141.539661.661040.0000016.876274.53
23352011.10.04 22:45sell7580.141.541660.000000.00000
23362011.10.04 22:45modify7580.141.541661.661650.00000
23372011.10.05 17:43close7580.141.541611.661650.000000.926275.46
23382011.10.07 13:30buy7590.141.550800.000000.00000
23392011.10.07 13:30modify7590.141.550801.430810.00000
23402011.10.07 14:02close7590.141.552311.430810.0000018.606294.06
23412011.10.10 01:30buy7600.141.553220.000000.00000
23422011.10.10 01:30modify7600.141.553221.433210.00000
23432011.10.10 02:18close7600.141.554341.433210.0000013.796307.85
23442011.10.10 16:00buy7610.141.563370.000000.00000
23452011.10.10 16:00modify7610.141.563371.443380.00000
23462011.10.10 16:29close7610.141.565131.443380.0000021.686329.53
23472011.10.11 01:00buy7620.141.565630.000000.00000
23482011.10.11 01:00modify7620.141.565631.445620.00000
23492011.10.11 10:32close7620.141.565881.445620.000003.086332.61
23502011.10.12 21:15buy7630.141.575030.000000.00000
23512011.10.12 21:15modify7630.141.575031.455060.00000
23522011.10.12 21:34close7630.141.576591.455060.0000019.226351.83
23532011.10.12 23:45buy7640.141.574710.000000.00000
23542011.10.12 23:45modify7640.141.574711.454700.00000
23552011.10.13 07:10close7640.141.575151.454700.000002.606354.42
23562011.10.13 09:00buy7650.141.573510.000000.00000
23572011.10.13 09:00modify7650.141.573511.453530.00000
23582011.10.13 10:07close7650.141.574711.453530.0000014.786369.20
23592011.10.18 20:00sell7660.151.570370.000000.00000
23602011.10.18 20:00modify7660.151.570371.690360.00000
23612011.10.18 20:17close7660.151.569081.690360.0000017.026386.22
23622011.10.18 21:15sell7670.151.570800.000000.00000
23632011.10.18 21:15modify7670.151.570801.690790.00000
23642011.10.19 00:09close7670.151.570181.690790.000008.516394.73
23652011.10.19 19:00buy7680.151.579860.000000.00000
23662011.10.19 19:00modify7680.151.579861.459880.00000
23672011.10.20 22:46close7680.151.580021.459880.00000-0.916393.82
23682011.10.24 00:30buy7690.151.593300.000000.00000
23692011.10.24 00:30modify7690.151.593301.473210.00000
23702011.10.24 01:02close7690.151.594361.473210.0000013.986407.80
23712011.10.25 04:45buy7700.151.598090.000000.00000
23722011.10.25 04:45modify7700.151.598091.478140.00000
23732011.10.25 05:01close7700.151.599221.478140.0000014.916422.71
23742011.10.26 22:15sell7710.151.596560.000000.00000
23752011.10.26 22:15modify7710.151.596561.716550.00000
23762011.10.27 02:01close7710.151.595481.716550.0000015.236437.94
23772011.10.28 03:30buy7720.151.607800.000000.00000
23782011.10.28 03:30modify7720.151.607801.487810.00000
23792011.10.28 04:22close7720.151.609021.487810.0000016.106454.04
23802011.10.28 05:30buy7730.151.607510.000000.00000
23812011.10.28 05:30modify7730.151.607511.487520.00000
23822011.10.28 07:22close7730.151.608641.487520.0000014.916468.95
23832011.10.31 21:15buy7740.151.610790.000000.00000
23842011.10.31 21:15modify7740.151.610791.490820.00000
23852011.11.01 15:46buy7750.561.594960.000000.00000
23862011.11.01 19:35close7750.561.598890.000000.00000193.606662.55
23872011.11.01 19:35close7740.151.598891.490820.00000-158.046504.51
23882011.11.01 20:15sell7760.151.599390.000000.00000
23892011.11.01 20:15modify7760.151.599391.719400.00000
23902011.11.01 20:39close7760.151.598081.719400.0000017.296521.80
23912011.11.02 03:00sell7770.151.596150.000000.00000
23922011.11.02 03:00modify7770.151.596151.716120.00000
23932011.11.02 18:35close7770.151.596101.716120.000000.666522.46
23942011.11.08 06:00buy7780.151.604600.000000.00000
23952011.11.08 06:00modify7780.151.604601.484610.00000
23962011.11.08 09:31close7780.151.605171.484610.000007.526529.98
23972011.11.08 14:00buy7790.151.605680.000000.00000
23982011.11.08 14:00modify7790.151.605681.485670.00000
23992011.11.08 14:47close7790.151.606981.485670.0000017.156547.13
24002011.11.09 20:00sell7800.151.596250.000000.00000
24012011.11.09 20:00modify7800.151.596251.716230.00000
24022011.11.09 20:27close7800.151.595201.716230.0000013.866560.99
24032011.11.10 03:15sell7810.151.592110.000000.00000
24042011.11.10 03:15modify7810.151.592111.712100.00000
24052011.11.10 09:01close7810.151.589821.712100.0000030.216591.20
24062011.11.14 06:45buy7820.151.605860.000000.00000
24072011.11.14 06:45modify7820.151.605861.485920.00000
24082011.11.14 09:08close7820.151.607191.485920.0000017.556608.75
24092011.11.16 15:00sell7830.151.581390.000000.00000
24102011.11.16 15:00modify7830.151.581391.701380.00000
24112011.11.16 15:04close7830.151.580281.701380.0000014.646623.39
24122011.11.17 06:00sell7840.151.572950.000000.00000
24132011.11.17 06:00modify7840.151.572951.692940.00000
24142011.11.17 14:19close7840.151.572741.692940.000002.776626.16
24152011.11.18 15:15buy7850.151.582150.000000.00000
24162011.11.18 15:15modify7850.151.582151.462170.00000
24172011.11.18 15:57close7850.151.583201.462170.0000013.866640.02
24182011.11.22 08:45sell7860.151.564750.000000.00000
24192011.11.22 08:45modify7860.151.564751.684760.00000
24202011.11.22 11:17close7860.151.564561.684760.000002.516642.53
24212011.11.23 22:45sell7870.151.553380.000000.00000
24222011.11.23 22:45modify7870.151.553381.673310.00000
24232011.11.23 23:02close7870.151.551731.673310.0000021.776664.30
24242011.11.24 02:30sell7880.151.554140.000000.00000
24252011.11.24 02:30modify7880.151.554141.674130.00000
24262011.11.24 02:52close7880.151.553111.674130.0000013.596677.89
24272011.11.24 04:30sell7890.151.555010.000000.00000
24282011.11.24 04:30modify7890.151.555011.675020.00000
24292011.11.24 07:59close7890.151.554621.675020.000005.146683.03
24302011.11.24 22:30sell7900.151.549810.000000.00000
24312011.11.24 22:30modify7900.151.549811.669790.00000
24322011.11.25 01:16close7900.151.548421.669790.0000018.676701.70
24332011.11.25 09:00sell7910.151.547200.000000.00000
24342011.11.25 09:00modify7910.151.547201.667180.00000
24352011.11.25 09:25close7910.151.546161.667180.0000013.726715.42
24362011.11.25 14:00sell7920.151.548710.000000.00000
24372011.11.25 14:00modify7920.151.548711.668700.00000
24382011.11.25 14:55close7920.151.547671.668700.0000013.736729.15
24392011.11.28 15:15buy7930.151.555430.000000.00000
24402011.11.28 15:15modify7930.151.555431.435440.00000
24412011.11.28 15:30modify7930.151.555431.555830.00000
24422011.11.28 15:34close7930.151.558221.555830.0000036.816765.96
24432011.11.28 17:15buy7940.151.554720.000000.00000
24442011.11.28 17:15modify7940.151.554721.434730.00000
24452011.11.29 11:10close7940.151.554901.434730.000001.366767.32
24462011.11.29 15:30buy7950.151.560330.000000.00000
24472011.11.29 15:30modify7950.151.560331.440340.00000
24482011.11.29 16:58close7950.151.561601.440340.0000016.766784.08
24492011.11.29 23:45buy7960.151.558890.000000.00000
24502011.11.29 23:45modify7960.151.558891.438900.00000
24512011.11.30 00:27close7960.151.560301.438900.0000017.596801.67
24522011.11.30 18:45buy7970.151.571980.000000.00000
24532011.11.30 18:45modify7970.151.571981.451970.00000
24542011.12.01 11:59close7970.151.572591.451970.000005.026806.70
24552011.12.08 01:30buy7980.151.569860.000000.00000
24562011.12.08 01:30modify7980.151.569861.449920.00000
24572011.12.08 03:36close7980.151.571011.449920.0000015.176821.87
24582011.12.08 10:15buy7990.161.569450.000000.00000
24592011.12.08 10:15modify7990.161.569451.449460.00000
24602011.12.08 10:39close7990.161.570761.449460.0000018.446840.31
24612011.12.09 03:30sell8000.161.564480.000000.00000
24622011.12.09 03:30modify8000.161.564481.684470.00000
24632011.12.09 03:43close8000.161.563461.684470.0000014.356854.66
24642011.12.13 03:15sell8010.161.559480.000000.00000
24652011.12.13 03:15modify8010.161.559481.679450.00000
24662011.12.13 09:53close8010.161.558951.679450.000007.466862.12
24672011.12.14 01:15sell8020.161.548930.000000.00000
24682011.12.14 01:15modify8020.161.548931.668910.00000
24692011.12.14 01:49close8020.161.547261.668910.0000023.506885.62
24702011.12.14 19:15sell8030.161.547000.000000.00000
24712011.12.14 19:15modify8030.161.547001.667010.00000
24722011.12.14 23:31close8030.161.546311.667010.000009.716895.33
24732011.12.15 05:30sell8040.161.547320.000000.00000
24742011.12.15 05:30modify8040.161.547321.667340.00000
24752011.12.15 06:07close8040.161.546261.667340.0000014.916910.24
24762011.12.20 22:15buy8050.161.565310.000000.00000
24772011.12.20 22:15modify8050.161.565311.445300.00000
24782011.12.21 00:59close8050.161.566361.445300.0000013.706923.94
24792011.12.21 14:00buy8060.161.567770.000000.00000
24802011.12.21 14:00modify8060.161.567771.447790.00000
24812011.12.21 14:17close8060.161.569451.447790.0000023.646947.58
24822011.12.21 17:30buy8070.161.566720.000000.00000
24832011.12.21 17:30modify8070.161.566721.446740.00000
24842011.12.21 18:33close8070.161.567761.446740.0000014.646962.22
24852011.12.29 04:15sell8080.161.544660.000000.00000
24862011.12.29 04:15modify8080.161.544661.664650.00000
24872011.12.29 10:57close8080.161.544621.664650.000000.576962.79
24882011.12.29 15:15sell8090.161.541800.000000.00000
24892011.12.29 15:15modify8090.161.541801.661790.00000
24902011.12.29 15:23close8090.161.540511.661790.0000018.166980.95
24912011.12.29 15:45sell8100.161.542760.000000.00000
24922011.12.29 15:45modify8100.161.542761.662740.00000
24932011.12.29 16:04close8100.161.541711.662740.0000014.786995.73
24942011.12.29 16:30sell8110.161.542660.000000.00000
24952011.12.29 16:30modify8110.161.542661.662650.00000
24962011.12.29 17:13close8110.161.541241.662650.0000019.997015.72
24972011.12.29 21:45sell8120.161.540650.000000.00000
24982011.12.29 21:45modify8120.161.540651.660640.00000
24992011.12.29 22:02close8120.161.539591.660640.0000014.927030.64
25002011.12.29 22:45sell8130.161.541640.000000.00000
25012011.12.29 22:45modify8130.161.541641.661650.00000
25022011.12.30 00:58close8130.161.540541.661650.0000015.837046.47
25032011.12.30 06:45sell8140.161.541470.000000.00000
25042011.12.30 06:45modify8140.161.541471.661500.00000
25052011.12.30 10:30close8140.161.541301.661500.000002.397048.86
25062012.01.03 15:15buy8150.161.558430.000000.00000
25072012.01.03 15:15modify8150.161.558431.438450.00000
25082012.01.03 15:21modify8150.161.558431.558830.00000
25092012.01.03 15:22close8150.161.560501.558830.0000029.147078.00
25102012.01.03 22:30buy8160.161.564440.000000.00000
25112012.01.03 22:30modify8160.161.564441.444450.00000
25122012.01.04 09:02close8160.161.564751.444450.000003.287081.28
25132012.01.05 21:15sell8170.161.549960.000000.00000
25142012.01.05 21:15modify8170.161.549961.669940.00000
25152012.01.05 21:36close8170.161.548931.669940.0000014.507095.78
25162012.01.06 06:00sell8180.161.550630.000000.00000
25172012.01.06 06:00modify8180.161.550631.670620.00000
25182012.01.06 06:30close8180.161.549631.670620.0000014.087109.86
25192012.01.09 07:15sell8190.161.542400.000000.00000
25202012.01.09 07:15modify8190.161.542401.662380.00000
25212012.01.09 16:57close8190.161.542391.662380.000000.147110.00
25222012.01.12 02:00sell8200.161.533330.000000.00000
25232012.01.12 02:00modify8200.161.533331.653350.00000
25242012.01.12 02:56close8200.161.532301.653350.0000014.507124.50
25252012.01.17 10:15buy8210.161.536000.000000.00000
25262012.01.17 10:15modify8210.161.536001.416030.00000
25272012.01.17 11:57close8210.161.537061.416030.0000014.927139.42
25282012.01.20 10:15buy8220.161.548070.000000.00000
25292012.01.20 10:15modify8220.161.548071.428060.00000
25302012.01.20 14:42close8220.161.548151.428060.000001.127140.54
25312012.01.25 03:15buy8230.161.561050.000000.00000
25322012.01.25 03:15modify8230.161.561051.441080.00000
25332012.01.25 20:00close8230.161.561151.441080.000001.407141.94
25342012.01.26 03:00buy8240.161.565100.000000.00000
25352012.01.26 03:00modify8240.161.565101.445130.00000
25362012.01.26 04:01close8240.161.565871.445130.0000010.847152.78
25372012.01.26 13:45buy8250.161.568050.000000.00000
25382012.01.26 13:45modify8250.161.568051.448060.00000
25392012.01.26 15:23close8250.161.569751.448060.0000023.927176.70
25402012.01.26 21:00buy8260.161.568840.000000.00000
25412012.01.26 21:00modify8260.161.568841.448820.00000
25422012.01.27 01:31close8260.161.569171.448820.000003.567180.27
25432012.01.27 02:00buy8270.161.567580.000000.00000
25442012.01.27 02:00modify8270.161.567581.447560.00000
25452012.01.27 08:45close8270.161.568171.447560.000008.317188.58
25462012.02.01 20:30buy8280.161.584360.000000.00000
25472012.02.01 20:30modify8280.161.584361.464380.00000
25482012.02.02 00:40close8280.161.584501.464380.00000-1.267187.32
25492012.02.08 03:30buy8290.161.588960.000000.00000
25502012.02.08 03:30modify8290.161.588961.468950.00000
25512012.02.08 04:58close8290.161.590001.468950.0000014.647201.96
25522012.02.08 12:30buy8300.161.590440.000000.00000
25532012.02.08 12:30modify8300.161.590441.470450.00000
25542012.02.10 22:00buy8310.641.574040.000000.00000
25552012.02.13 00:00close8310.641.577610.000000.00000196.687398.64
25562012.02.13 00:00close8300.161.577611.470450.00000-185.957212.69
25572012.02.14 23:00sell8320.161.568440.000000.00000
25582012.02.14 23:00modify8320.161.568441.688420.00000
25592012.02.15 02:30close8320.161.568431.688420.000000.497213.18
25602012.02.15 04:30sell8330.161.570390.000000.00000
25612012.02.15 04:30modify8330.161.570391.690400.00000
25622012.02.15 10:42close8330.161.570381.690400.000000.147213.32
25632012.02.17 05:45buy8340.161.580070.000000.00000
25642012.02.17 05:45modify8340.161.580071.460080.00000
25652012.02.17 10:00close8340.161.580591.460080.000007.327220.64
25662012.02.21 18:00sell8350.161.581800.000000.00000
25672012.02.21 18:00modify8350.161.581801.701810.00000
25682012.02.21 18:15close8350.161.580611.701810.0000016.757237.39
25692012.02.22 02:00sell8360.161.578970.000000.00000
25702012.02.22 02:00modify8360.161.578971.698960.00000
25712012.02.22 02:26close8360.161.577951.698960.0000014.357251.74
25722012.02.23 05:15sell8370.161.566950.000000.00000
25732012.02.23 05:15modify8370.161.566951.686970.00000
25742012.02.24 21:32sell8380.641.586700.000000.00000
25752012.02.27 19:23close8380.641.582690.000000.00000227.127478.86
25762012.02.27 19:23close8370.161.582691.686970.00000-220.817258.04
25772012.03.02 05:00buy8390.161.595060.000000.00000
25782012.03.02 05:00modify8390.161.595061.475070.00000
25792012.03.06 15:02buy8400.641.578910.000000.00000
25802012.03.08 11:36close8400.641.582320.000000.00000174.767432.80
25812012.03.08 11:36close8390.161.582321.475070.00000-185.747247.06
25822012.03.08 21:15buy8410.161.581020.000000.00000
25832012.03.08 21:15modify8410.161.581021.461030.00000
25842012.03.08 21:50close8410.161.582241.461030.0000017.177264.23
25852012.03.12 06:00sell8420.161.567170.000000.00000
25862012.03.12 06:00modify8420.161.567171.687190.00000
25872012.03.12 07:00close8420.161.566351.687190.0000011.547275.77
25882012.03.12 09:15sell8430.171.568260.000000.00000
25892012.03.12 09:15modify8430.171.568261.688270.00000
25902012.03.12 10:35close8430.171.567151.688270.0000016.597292.36
25912012.03.12 22:30sell8440.171.564280.000000.00000
25922012.03.12 22:30modify8440.171.564281.684290.00000
25932012.03.12 23:45close8440.171.563331.684290.0000014.207306.56
25942012.03.16 09:15buy8450.171.570740.000000.00000
25952012.03.16 09:15modify8450.171.570741.450750.00000
25962012.03.16 10:01close8450.171.572021.450750.0000019.147325.70
25972012.03.19 10:15buy8460.171.582860.000000.00000
25982012.03.19 10:15modify8460.171.582861.462840.00000
25992012.03.19 11:20close8460.171.584111.462840.0000018.697344.39
26002012.03.20 01:15buy8470.171.588740.000000.00000
26012012.03.20 01:15modify8470.171.588741.468780.00000
26022012.03.20 03:15close8470.171.589161.468780.000006.287350.67
26032012.03.22 14:45sell8480.171.580920.000000.00000
26042012.03.22 14:45modify8480.171.580921.700910.00000
26052012.03.22 15:21close8480.171.579631.700910.0000019.297369.96
26062012.03.23 13:15buy8490.171.585090.000000.00000
26072012.03.23 13:15modify8490.171.585091.465100.00000
26082012.03.23 16:34close8490.171.585131.465100.000000.607370.56
26092012.03.27 09:45buy8500.171.595220.000000.00000
26102012.03.27 09:45modify8500.171.595221.475250.00000
26112012.03.27 10:57close8500.171.596421.475250.0000017.957388.51
26122012.03.27 14:00buy8510.171.595340.000000.00000
26132012.03.27 14:00modify8510.171.595341.475350.00000
26142012.03.27 15:50modify8510.171.595341.595740.00000
26152012.03.27 15:51close8510.171.597701.595740.0000035.297423.80
26162012.03.28 21:45sell8520.171.588490.000000.00000
26172012.03.28 21:45modify8520.171.588491.708470.00000
26182012.03.29 13:16close8520.171.588301.708470.000003.957427.75
26192012.04.02 03:45buy8530.171.600450.000000.00000
26202012.04.02 03:45modify8530.171.600451.480480.00000
26212012.04.02 09:30close8530.171.601291.480480.0000012.567440.31
26222012.04.03 21:00sell8540.171.597160.000000.00000
26232012.04.03 21:00modify8540.171.597161.717110.00000
26242012.04.03 21:02modify8540.171.597161.596760.00000
26252012.04.03 21:09close8540.171.593881.596760.0000049.047489.35
26262012.04.04 09:30sell8550.171.589440.000000.00000
26272012.04.04 09:30modify8550.171.589441.709430.00000
26282012.04.04 09:46close8550.171.588401.709430.0000015.557504.90
26292012.04.04 17:15sell8560.171.587710.000000.00000
26302012.04.04 17:15modify8560.171.587711.707700.00000
26312012.04.05 12:00close8560.171.587281.707700.000007.547512.44
26322012.04.05 22:00sell8570.171.582890.000000.00000
26332012.04.05 22:00modify8570.171.582891.702880.00000
26342012.04.05 22:19close8570.171.582021.702880.0000013.017525.45
26352012.04.10 15:30sell8580.171.586610.000000.00000
26362012.04.10 15:30modify8580.171.586611.706620.00000
26372012.04.10 16:40close8580.171.584961.706620.0000024.677550.12
26382012.04.12 18:30buy8590.171.593450.000000.00000
26392012.04.12 18:30modify8590.171.593451.473440.00000
26402012.04.12 19:31close8590.171.594911.473440.0000021.837571.95
26412012.04.16 09:00sell8600.171.583340.000000.00000
26422012.04.16 09:00modify8600.171.583341.703320.00000
26432012.04.16 10:07close8600.171.582231.703320.0000016.607588.55
26442012.04.17 16:00buy8610.171.594640.000000.00000
26452012.04.17 16:00modify8610.171.594641.474650.00000
26462012.04.17 21:17close8610.171.594731.474650.000001.357589.90
26472012.04.19 14:00buy8620.171.603160.000000.00000
26482012.04.19 14:00modify8620.171.603161.483170.00000
26492012.04.19 16:15close8620.171.603951.483170.0000011.817601.71
26502012.04.19 20:15buy8630.171.605000.000000.00000
26512012.04.19 20:15modify8630.171.605001.485040.00000
26522012.04.19 23:00close8630.171.605641.485040.000009.577611.28
26532012.04.23 03:45buy8640.171.612440.000000.00000
26542012.04.23 03:45modify8640.171.612441.492460.00000
26552012.04.23 07:34close8640.171.612541.492460.000001.497612.77
26562012.04.30 13:00buy8650.171.626480.000000.00000
26572012.04.30 13:00modify8650.171.626481.506470.00000
26582012.05.09 18:00buy8660.681.609990.000000.00000
26592012.05.09 18:38close8660.681.613420.000000.00000205.157817.92
26602012.05.09 18:38close8650.171.613421.506470.00000-205.577612.35
26612012.05.14 01:30sell8670.171.607580.000000.00000
26622012.05.14 01:30modify8670.171.607581.727600.00000
26632012.05.14 02:00close8670.171.606391.727600.0000017.807630.15
26642012.05.17 01:45sell8680.171.591400.000000.00000
26652012.05.17 01:45modify8680.171.591401.711410.00000
26662012.05.17 07:58close8680.171.591361.711410.000000.607630.75
26672012.05.18 11:15sell8690.171.579550.000000.00000
26682012.05.18 11:15modify8690.171.579551.699520.00000
26692012.05.18 11:21close8690.171.578291.699520.0000018.847649.59
26702012.05.18 11:26sell8700.171.579230.000000.00000
26712012.05.18 11:26modify8700.171.579231.699220.00000
26722012.05.18 18:55close8700.171.578771.699220.000006.887656.47
26732012.05.23 09:45sell8710.171.576260.000000.00000
26742012.05.23 09:45modify8710.171.576261.696250.00000
26752012.05.23 10:07close8710.171.575251.696250.0000015.107671.57
26762012.05.23 14:15sell8720.171.573380.000000.00000
26772012.05.23 14:15modify8720.171.573381.693370.00000
26782012.05.23 15:24close8720.171.572301.693370.0000016.157687.72
26792012.05.23 16:00sell8730.171.573510.000000.00000
26802012.05.23 16:00modify8730.171.573511.693490.00000
26812012.05.23 16:42close8730.171.572501.693490.0000015.117702.83
26822012.05.23 22:45sell8740.171.570700.000000.00000
26832012.05.23 22:45modify8740.171.570701.690690.00000
26842012.05.23 23:34close8740.171.569291.690690.0000021.087723.91
26852012.05.24 15:45sell8750.171.569530.000000.00000
26862012.05.24 15:45modify8750.171.569531.689510.00000
26872012.05.24 17:47close8750.171.568651.689510.0000013.167737.07
26882012.05.29 21:45sell8760.181.563690.000000.00000
26892012.05.29 21:45modify8760.181.563691.683660.00000
26902012.05.30 03:50close8760.181.562661.683660.0000016.707753.77
26912012.05.30 14:45sell8770.181.560540.000000.00000
26922012.05.30 14:45modify8770.181.560541.680530.00000
26932012.05.30 15:11close8770.181.559161.680530.0000021.857775.62
26942012.05.31 09:30sell8780.181.548850.000000.00000
26952012.05.31 09:30modify8780.181.548851.668860.00000
26962012.05.31 10:06close8780.181.547541.668860.0000020.747796.36
26972012.06.01 09:30sell8790.181.539310.000000.00000
26982012.06.01 09:30modify8790.181.539311.659280.00000
26992012.06.01 09:45close8790.181.537521.659280.0000028.347824.70
27002012.06.06 16:00buy8800.181.544920.000000.00000
27012012.06.06 16:00modify8800.181.544921.424910.00000
27022012.06.06 16:21close8800.181.546121.424910.0000019.007843.70
27032012.06.07 22:30buy8810.181.554350.000000.00000
27042012.06.07 22:30modify8810.181.554351.434390.00000
27052012.06.11 02:01close8810.181.554631.434390.000002.017845.71
27062012.06.13 01:15buy8820.181.556760.000000.00000
27072012.06.13 01:15modify8820.181.556761.436770.00000
27082012.06.13 10:52close8820.181.557161.436770.000006.337852.04
27092012.06.18 04:30buy8830.181.569970.000000.00000
27102012.06.18 04:30modify8830.181.569971.449980.00000
27112012.06.18 06:24close8830.181.571171.449980.0000018.997871.03
27122012.06.18 09:30buy8840.181.569830.000000.00000
27132012.06.18 09:30modify8840.181.569831.449840.00000
27142012.06.18 09:34close8840.181.571311.449840.0000023.437894.46
27152012.06.18 09:42buy8850.181.569850.000000.00000
27162012.06.18 09:42modify8850.181.569851.449870.00000
27172012.06.19 16:33close8850.181.570001.449870.000001.167895.62
27182012.06.22 02:15sell8860.181.559750.000000.00000
27192012.06.22 02:15modify8860.181.559751.679740.00000
27202012.06.22 09:41close8860.181.559311.679740.000006.967902.58
27212012.06.28 23:45sell8870.181.551690.000000.00000
27222012.06.28 23:45modify8870.181.551691.671670.00000
27232012.06.29 19:21sell8880.681.567160.000000.00000
27242012.07.04 11:13close8880.681.563870.000000.00000201.208103.78
27252012.07.04 11:13close8870.181.563871.671670.00000-191.277912.52
27262012.07.04 21:00sell8890.181.560800.000000.00000
27272012.07.04 21:00modify8890.181.560801.680820.00000
27282012.07.04 21:52close8890.181.559781.680820.0000016.157928.67
27292012.07.05 04:30sell8900.181.559470.000000.00000
27302012.07.05 04:30modify8900.181.559471.679520.00000
27312012.07.05 10:30close8900.181.559281.679520.000003.017931.68
27322012.07.05 19:15sell8910.181.553540.000000.00000
27332012.07.05 19:15modify8910.181.553541.673520.00000
27342012.07.05 19:34close8910.181.552321.673520.0000019.317950.99
27352012.07.09 03:15sell8920.181.548900.000000.00000
27362012.07.09 03:15modify8920.181.548901.668860.00000
27372012.07.09 11:01close8920.181.547631.668860.0000020.107971.09
27382012.07.12 01:00sell8930.181.550750.000000.00000
27392012.07.12 01:00modify8930.181.550751.670740.00000
27402012.07.12 04:56close8930.181.549751.670740.0000015.837986.92
27412012.07.12 22:00sell8940.181.542920.000000.00000
27422012.07.12 22:00modify8940.181.542921.662930.00000
27432012.07.13 02:33close8940.181.542431.662930.000008.157995.07
27442012.07.16 03:30buy8950.181.557120.000000.00000
27452012.07.16 03:30modify8950.181.557121.437160.00000
27462012.07.16 06:20close8950.181.557461.437160.000005.388000.45
27472012.07.17 11:15buy8960.181.563370.000000.00000
27482012.07.17 11:15modify8960.181.563371.443360.00000
27492012.07.17 12:49close8960.181.564551.443360.0000018.688019.13
27502012.07.18 08:15buy8970.181.564490.000000.00000
27512012.07.18 08:15modify8970.181.564491.444500.00000
27522012.07.18 10:01close8970.181.565801.444500.0000020.748039.87
27532012.07.23 08:45sell8980.181.558050.000000.00000
27542012.07.23 08:45modify8980.181.558051.678020.00000
27552012.07.23 09:03close8980.181.556891.678020.0000018.368058.23
27562012.07.23 22:45sell8990.181.552880.000000.00000
27572012.07.23 22:45modify8990.181.552881.672920.00000
27582012.07.23 23:57close8990.181.551061.672920.0000028.818087.04
27592012.07.24 03:00sell9000.181.551540.000000.00000
27602012.07.24 03:00modify9000.181.551541.671520.00000
27612012.07.24 09:31close9000.181.550791.671520.0000011.888098.92
27622012.07.24 14:15sell9010.181.551420.000000.00000
27632012.07.24 14:15modify9010.181.551421.671410.00000
27642012.07.24 18:40close9010.181.551311.671410.000001.748100.66
27652012.07.26 19:45buy9020.181.567670.000000.00000
27662012.07.26 19:45modify9020.181.567671.447690.00000
27672012.07.26 20:17close9020.181.568811.447690.0000018.058118.71
27682012.07.27 15:45buy9030.181.570470.000000.00000
27692012.07.27 15:45modify9030.181.570471.450490.00000
27702012.07.27 16:19modify9030.181.570471.570870.00000
27712012.07.27 16:20close9030.181.572821.570870.0000037.218155.92
27722012.07.30 03:00buy9040.181.572680.000000.00000
27732012.07.30 03:00modify9040.181.572681.452720.00000
27742012.07.31 04:44close9040.181.572901.452720.000002.278158.19
27752012.08.01 05:45sell9050.181.567090.000000.00000
27762012.08.01 05:45modify9050.181.567091.687050.00000
27772012.08.01 07:52close9050.181.566241.687050.0000013.468171.65
27782012.08.01 20:15sell9060.181.561470.000000.00000
27792012.08.01 20:15modify9060.181.561471.681430.00000
27802012.08.01 21:14modify9060.181.561471.561070.00000
27812012.08.01 21:15close9060.181.557501.561070.0000062.858234.50
27822012.08.02 06:30sell9070.191.554790.000000.00000
27832012.08.02 06:30modify9070.191.554791.674750.00000
27842012.08.02 10:24close9070.191.554081.674750.0000011.868246.36
27852012.08.02 21:45sell9080.191.551490.000000.00000
27862012.08.02 21:45modify9080.191.551491.671480.00000
27872012.08.02 22:13close9080.191.550171.671480.0000022.068268.42
27882012.08.06 00:15buy9090.191.562030.000000.00000
27892012.08.06 00:15modify9090.191.562031.442020.00000
27902012.08.06 01:02modify9090.191.562031.562430.00000
27912012.08.06 01:04close9090.191.563721.562430.0000028.248296.66
27922012.08.07 17:30buy9100.191.564550.000000.00000
27932012.08.07 17:30modify9100.191.564551.444580.00000
27942012.08.07 19:03close9100.191.565701.444580.0000019.228315.88
27952012.08.09 09:00buy9110.191.566570.000000.00000
27962012.08.09 09:00modify9110.191.566571.446560.00000
27972012.08.09 10:45close9110.191.567571.446560.0000016.718332.59
27982012.08.13 03:00buy9120.191.566620.000000.00000
27992012.08.13 03:00modify9120.191.566621.446660.00000
28002012.08.13 05:16close9120.191.567561.446660.0000015.718348.30
28012012.08.21 14:15buy9130.191.575100.000000.00000
28022012.08.21 14:15modify9130.191.575101.455110.00000
28032012.08.21 14:46close9130.191.576451.455110.0000022.578370.87
28042012.08.21 21:45buy9140.191.577830.000000.00000
28052012.08.21 21:45modify9140.191.577831.457850.00000
28062012.08.22 06:10close9140.191.577851.457850.00000-0.958369.92
28072012.08.22 14:30buy9150.191.578360.000000.00000
28082012.08.22 14:30modify9150.191.578361.458370.00000
28092012.08.22 15:16close9150.191.579781.458370.0000023.748393.66
28102012.08.23 13:00buy9160.191.587110.000000.00000
28112012.08.23 13:00modify9160.191.587111.467130.00000
28122012.08.23 17:50close9160.191.588231.467130.0000018.728412.38
28132012.09.03 03:00buy9170.191.586620.000000.00000
28142012.09.03 03:00modify9170.191.586621.466640.00000
28152012.09.03 05:47close9170.191.586721.466640.000001.688414.06
28162012.09.12 14:30buy9180.191.609690.000000.00000
28172012.09.12 14:30modify9180.191.609691.489680.00000
28182012.09.12 18:04close9180.191.610191.489680.000008.368422.42
28192012.09.14 15:45buy9190.191.619830.000000.00000
28202012.09.14 15:45modify9190.191.619831.499850.00000
28212012.09.14 16:08close9190.191.621241.499850.0000023.568445.98
28222012.09.17 22:15buy9200.191.623610.000000.00000
28232012.09.17 22:15modify9200.191.623611.503600.00000
28242012.09.17 23:55close9200.191.624701.503600.0000018.218464.19
28252012.09.20 11:45sell9210.191.619980.000000.00000
28262012.09.20 11:45modify9210.191.619981.739990.00000
28272012.09.20 12:07close9210.191.618471.739990.0000025.248489.43
28282012.09.24 20:00sell9220.191.620430.000000.00000
28292012.09.24 20:00modify9220.191.620431.740440.00000
28302012.09.25 22:05close9220.191.620241.740440.000003.588493.02
28312012.09.26 11:45sell9230.191.617710.000000.00000
28322012.09.26 11:45modify9230.191.617711.737700.00000
28332012.09.26 14:30close9230.191.616961.737700.0000012.538505.55
28342012.09.28 10:45buy9240.191.623790.000000.00000
28352012.09.28 10:45modify9240.191.623791.503820.00000
28362012.10.03 23:19buy9250.761.607270.000000.00000
28372012.10.04 09:46close9250.761.610900.000000.00000227.348732.89
28382012.10.04 09:46close9240.191.610901.503820.00000-223.088509.80
28392012.10.09 03:15sell9260.191.603900.000000.00000
28402012.10.09 03:15modify9260.191.603901.723910.00000
28412012.10.09 10:20close9260.191.603721.723910.000003.008512.80
28422012.10.09 14:15sell9270.191.602470.000000.00000
28432012.10.09 14:15modify9270.191.602471.722430.00000
28442012.10.09 16:11close9270.191.601431.722430.0000017.388530.18
28452012.10.09 22:00sell9280.191.600470.000000.00000
28462012.10.09 22:00modify9280.191.600471.720480.00000
28472012.10.09 22:24close9280.191.599201.720480.0000021.228551.40
28482012.10.17 20:45buy9290.191.614850.000000.00000
28492012.10.17 20:45modify9290.191.614851.494840.00000
28502012.10.18 12:16close9290.191.616111.494840.0000017.238568.63
28512012.10.19 05:30sell9300.191.606470.000000.00000
28522012.10.19 05:30modify9300.191.606471.726460.00000
28532012.10.19 09:07close9300.191.605071.726460.0000023.408592.03
28542012.10.22 04:30sell9310.191.601220.000000.00000
28552012.10.22 04:30modify9310.191.601221.721200.00000
28562012.10.22 19:16close9310.191.601181.721200.000000.678592.70
28572012.10.22 23:45sell9320.191.601400.000000.00000
28582012.10.22 23:45modify9320.191.601401.721390.00000
28592012.10.23 04:16close9320.191.601171.721390.000004.268596.96
28602012.10.23 22:00sell9330.191.594100.000000.00000
28612012.10.23 22:00modify9330.191.594101.714090.00000
28622012.10.24 06:06close9330.191.593891.714090.000003.928600.89
28632012.10.25 18:30buy9340.191.611750.000000.00000
28642012.10.25 18:30modify9340.191.611751.491760.00000
28652012.10.25 21:30close9340.191.612361.491760.0000010.208611.09
28662012.10.29 21:00sell9350.191.603790.000000.00000
28672012.10.29 21:00modify9350.191.603791.723770.00000
28682012.10.29 21:17close9350.191.602651.723770.0000019.058630.14
28692012.11.01 16:30buy9360.191.614410.000000.00000
28702012.11.01 16:30modify9360.191.614411.494420.00000
28712012.11.05 16:00buy9370.761.597620.000000.00000
28722012.11.07 05:49close9370.761.600990.000000.00000215.088845.22
28732012.11.07 05:49close9360.191.600991.494420.00000-229.408615.82
28742012.11.26 01:00buy9380.191.602130.000000.00000
28752012.11.26 01:00modify9380.191.602131.482180.00000
28762012.11.26 01:04close9380.191.603201.482180.0000017.888633.70
28772012.12.03 21:45buy9390.191.609450.000000.00000
28782012.12.03 21:45modify9390.191.609451.489430.00000
28792012.12.04 01:45close9390.191.609691.489430.000002.738636.43
28802012.12.07 04:00sell9400.201.605410.000000.00000
28812012.12.07 04:00modify9400.201.605411.725400.00000
28822012.12.07 08:33close9400.201.605251.725400.000002.818639.24
28832012.12.10 18:15buy9410.201.606960.000000.00000
28842012.12.10 18:15modify9410.201.606961.486990.00000
28852012.12.10 22:45close9410.201.607131.486990.000002.998642.23
28862012.12.17 03:00buy9420.201.615860.000000.00000
28872012.12.17 03:00modify9420.201.615861.495870.00000
28882012.12.17 03:23close9420.201.616881.495870.0000017.948660.17
28892012.12.17 20:30buy9430.201.619370.000000.00000
28902012.12.17 20:30modify9430.201.619371.499430.00000
28912012.12.17 23:01close9430.201.620221.499430.0000014.958675.12
28922012.12.19 16:15buy9440.201.628270.000000.00000
28932012.12.19 16:15modify9440.201.628271.508280.00000
28942012.12.20 15:46close9440.201.628551.508280.000000.898676.01
28952012.12.24 04:30sell9450.201.616060.000000.00000
28962012.12.24 04:30modify9450.201.616061.736070.00000
28972012.12.24 16:47close9450.201.615981.736070.000001.418677.42
28982012.12.26 11:15sell9460.201.613230.000000.00000
28992012.12.26 11:15modify9460.201.613231.733180.00000
29002012.12.26 14:30close9460.201.612831.733180.000007.038684.45
29012012.12.26 21:45sell9470.201.612190.000000.00000
29022012.12.26 21:45modify9470.201.612191.732180.00000
29032012.12.27 18:12close9470.201.611861.732180.000007.118691.56
29042012.12.27 22:00sell9480.201.610740.000000.00000
29052012.12.27 22:00modify9480.201.610741.730730.00000
29062012.12.28 04:15close9480.201.610701.730730.000001.148692.70
29072013.01.02 18:30buy9490.201.625200.000000.00000
29082013.01.02 18:30modify9490.201.625201.505180.00000
29092013.01.02 23:01close9490.201.625311.505180.000001.938694.63
29102013.01.03 01:30buy9500.201.624320.000000.00000
29112013.01.03 01:30modify9500.201.624321.504310.00000
29122013.01.03 02:30close9500.201.625101.504310.0000013.728708.35
29132013.01.04 08:00sell9510.201.607800.000000.00000
29142013.01.04 08:00modify9510.201.607801.727770.00000
29152013.01.04 09:06close9510.201.606741.727770.0000018.658727.00
29162013.01.08 20:15sell9520.201.604670.000000.00000
29172013.01.08 20:15modify9520.201.604671.724700.00000
29182013.01.09 02:51close9520.201.604451.724700.000004.308731.31
29192013.01.10 23:00buy9530.201.614770.000000.00000
29202013.01.10 23:00modify9530.201.614771.494780.00000
29212013.01.10 23:54close9530.201.615861.494780.0000019.188750.49
29222013.01.11 02:45buy9540.201.615100.000000.00000
29232013.01.11 02:45modify9540.201.615101.495110.00000
29242013.01.11 09:17close9540.201.615131.495110.000000.538751.02
29252013.01.14 19:00sell9550.201.607600.000000.00000
29262013.01.14 19:00modify9550.201.607601.727590.00000
29272013.01.14 19:41close9550.201.606371.727590.0000021.648772.66
29282013.01.14 22:00sell9560.201.608640.000000.00000
29292013.01.14 22:00modify9560.201.608641.728620.00000
29302013.01.14 23:37close9560.201.607421.728620.0000021.468794.12
29312013.01.16 17:45sell9570.201.600250.000000.00000
29322013.01.16 17:45modify9570.201.600251.720240.00000
29332013.01.16 19:15close9570.201.599171.720240.0000019.008813.12
29342013.01.17 20:00sell9580.201.599160.000000.00000
29352013.01.17 20:00modify9580.201.599161.719150.00000
29362013.01.18 01:20close9580.201.599001.719150.000003.248816.36
29372013.01.21 03:00sell9590.201.585730.000000.00000
29382013.01.21 03:00modify9590.201.585731.705690.00000
29392013.01.21 17:08close9590.201.585571.705690.000002.818819.17
29402013.01.24 21:15sell9600.201.579150.000000.00000
29412013.01.24 21:15modify9600.201.579151.699160.00000
29422013.01.25 01:29close9600.201.578111.699160.0000018.738837.91
29432013.01.28 22:00sell9610.201.569640.000000.00000
29442013.01.28 22:00modify9610.201.569641.689620.00000
29452013.01.29 00:30close9610.201.568881.689620.0000013.808851.71
29462013.01.31 03:30buy9620.201.579320.000000.00000
29472013.01.31 03:30modify9620.201.579321.459340.00000
29482013.01.31 04:15close9620.201.580241.459340.0000016.198867.90
29492013.01.31 22:15buy9630.201.585860.000000.00000
29502013.01.31 22:15modify9630.201.585861.465900.00000
29512013.02.01 02:01close9630.201.587051.465900.0000019.608887.50
29522013.02.01 06:00buy9640.201.585960.000000.00000
29532013.02.01 06:00modify9640.201.585961.465980.00000
29542013.02.01 06:33close9640.201.586851.465980.0000015.668903.16
29552013.02.04 09:45sell9650.201.571280.000000.00000
29562013.02.04 09:45modify9650.201.571281.691270.00000
29572013.02.04 14:27close9650.201.571101.691270.000003.178906.33
29582013.02.05 21:45sell9660.201.565780.000000.00000
29592013.02.05 21:45modify9660.201.565781.685750.00000
29602013.02.06 00:30close9660.201.565391.685750.000007.298913.62
29612013.02.06 02:00sell9670.201.566340.000000.00000
29622013.02.06 02:00modify9670.201.566341.686350.00000
29632013.02.06 03:09close9670.201.565331.686350.0000017.768931.38
29642013.02.06 11:45sell9680.201.567200.000000.00000
29652013.02.06 11:45modify9680.201.567201.687180.00000
29662013.02.06 12:02close9680.201.566021.687180.0000020.768952.14
29672013.02.11 09:15buy9690.201.578380.000000.00000
29682013.02.11 09:15modify9690.201.578381.458390.00000
29692013.02.12 13:04buy9700.801.562750.000000.00000
29702013.02.12 18:00close9700.801.565930.000000.00000223.799175.93
29712013.02.12 18:00close9690.201.565931.458390.00000-220.388955.55
29722013.02.14 04:45sell9710.201.554220.000000.00000
29732013.02.14 04:45modify9710.201.554221.674190.00000
29742013.02.14 05:50close9710.201.552711.674190.0000026.578982.12
29752013.02.14 22:45sell9720.201.549380.000000.00000
29762013.02.14 22:45modify9720.201.549381.669340.00000
29772013.02.15 02:00close9720.201.548581.669340.0000014.508996.62
29782013.02.15 04:45sell9730.201.551000.000000.00000
29792013.02.15 04:45modify9730.201.551001.670960.00000
29802013.02.15 08:17close9730.201.550941.670960.000001.058997.67
29812013.02.20 04:15sell9740.201.543990.000000.00000
29822013.02.20 04:15modify9740.201.543991.663930.00000
29832013.02.20 10:00close9740.201.542771.663930.0000021.469019.13
29842013.02.21 04:30sell9750.201.523530.000000.00000
29852013.02.21 04:30modify9750.201.523531.643510.00000
29862013.02.21 05:16close9750.201.522871.643510.0000011.619030.74
29872013.02.21 11:15sell9760.201.520600.000000.00000
29882013.02.21 11:15modify9760.201.520601.640590.00000
29892013.02.22 23:43close9760.201.519411.640590.0000021.369052.11
29902013.02.25 03:00sell9770.201.513180.000000.00000
29912013.02.25 03:00modify9770.201.513181.633160.00000
29922013.02.25 04:33close9770.201.511881.633160.0000022.879074.98
29932013.03.04 05:45sell9780.201.504300.000000.00000
29942013.03.04 05:45modify9780.201.504301.624260.00000
29952013.03.04 06:25close9780.201.503041.624260.0000022.169097.14
29962013.03.04 10:15sell9790.211.504480.000000.00000
29972013.03.04 10:15modify9790.211.504481.624490.00000
29982013.03.04 11:32modify9790.211.504481.504080.00000
29992013.03.04 11:36close9790.211.500911.504080.0000065.949163.08
30002013.03.06 22:00sell9800.211.504070.000000.00000
30012013.03.06 22:00modify9800.211.504071.624040.00000
30022013.03.06 23:37close9800.211.502711.624040.0000025.129188.20
30032013.03.07 04:15sell9810.211.499910.000000.00000
30042013.03.07 04:15modify9810.211.499911.619900.00000
30052013.03.07 09:16close9810.211.499541.619900.000006.849195.04
30062013.03.08 10:15sell9820.211.500610.000000.00000
30072013.03.08 10:15modify9820.211.500611.620600.00000
30082013.03.08 10:38close9820.211.499451.620600.0000021.439216.47
30092013.03.11 03:45sell9830.211.491950.000000.00000
30102013.03.11 03:45modify9830.211.491951.611890.00000
30112013.03.11 11:47close9830.211.491781.611890.000003.149219.61
30122013.03.11 17:15sell9840.211.491220.000000.00000
30132013.03.11 17:15modify9840.211.491221.611170.00000
30142013.03.11 18:01close9840.211.490101.611170.0000020.699240.30
30152013.03.12 09:30sell9850.211.489930.000000.00000
30162013.03.12 09:30modify9850.211.489931.609910.00000
30172013.03.12 11:31modify9850.211.489931.489530.00000
30182013.03.12 11:35close9850.211.485741.489530.0000077.409317.70
30192013.03.14 22:30buy9860.211.507680.000000.00000
30202013.03.14 22:30modify9860.211.507681.387750.00000
30212013.03.14 23:56close9860.211.508701.387750.0000018.849336.54
30222013.03.15 02:45buy9870.211.507820.000000.00000
30232013.03.15 02:45modify9870.211.507821.387830.00000
30242013.03.15 03:30close9870.211.509441.387830.0000029.929366.46
30252013.03.15 07:30buy9880.211.507100.000000.00000
30262013.03.15 07:30modify9880.211.507101.387180.00000
30272013.03.15 07:58close9880.211.508121.387180.0000018.849385.30
30282013.03.15 15:30buy9890.211.514280.000000.00000
30292013.03.15 15:30modify9890.211.514281.394310.00000
30302013.03.15 16:27close9890.211.515411.394310.0000020.879406.17
30312013.03.18 13:45buy9900.211.510640.000000.00000
30322013.03.18 13:45modify9900.211.510641.390650.00000
30332013.03.18 16:16close9900.211.511891.390650.0000023.099429.26
30342013.03.21 15:15buy9910.211.516040.000000.00000
30352013.03.21 15:15modify9910.211.516041.396030.00000
30362013.03.21 17:40close9910.211.517301.396030.0000023.289452.54
30372013.03.22 15:15buy9920.211.518530.000000.00000
30382013.03.22 15:15modify9920.211.518531.398540.00000
30392013.03.22 16:03close9920.211.519531.398540.0000018.479471.01
30402013.03.26 02:15sell9930.211.518060.000000.00000
30412013.03.26 02:15modify9930.211.518061.638040.00000
30422013.03.26 02:55close9930.211.517141.638040.0000017.009488.01
30432013.04.02 08:30buy9940.211.523440.000000.00000
30442013.04.02 08:30modify9940.211.523441.403480.00000
30452013.04.04 14:01buy9950.841.506160.000000.00000
30462013.04.04 14:46close9950.841.509990.000000.00000283.009771.01
30472013.04.04 14:46close9940.211.509991.403480.00000-254.119516.90
30482013.04.04 14:46sell9960.211.509990.000000.00000
30492013.04.04 14:46modify9960.211.509991.629980.00000
30502013.04.05 21:00sell9970.801.532760.000000.00000
30512013.04.08 17:53close9970.801.527960.000000.00000339.509856.40
30522013.04.08 17:53close9960.211.527961.629980.00000-331.039525.37
30532013.04.10 01:15buy9980.211.531570.000000.00000
30542013.04.10 01:15modify9980.211.531571.411580.00000
30552013.04.10 02:45close9980.211.532171.411580.0000011.099536.46
30562013.04.10 08:30buy9990.211.531950.000000.00000
30572013.04.10 08:30modify9990.211.531951.412010.00000
30582013.04.10 09:48close9990.211.533001.412010.0000019.409555.86
30592013.04.11 21:45buy10000.221.539170.000000.00000
30602013.04.11 21:45modify10000.221.539171.419220.00000
30612013.04.12 03:30close10000.221.539511.419220.000005.109560.96
30622013.04.18 05:15sell10010.221.524960.000000.00000
30632013.04.18 05:15modify10010.221.524961.644930.00000
30642013.04.18 08:18close10010.221.524621.644930.000006.589567.54
30652013.04.19 14:15buy10020.221.533790.000000.00000
30662013.04.19 14:15modify10020.221.533791.413810.00000
30672013.04.19 15:16close10020.221.534821.413810.0000019.949587.48
30682013.04.22 12:00sell10030.221.524210.000000.00000
30692013.04.22 12:00modify10030.221.524211.644220.00000
30702013.04.22 14:30close10030.221.523221.644220.0000019.159606.63
30712013.04.23 14:00sell10040.221.523850.000000.00000
30722013.04.23 14:00modify10040.221.523851.643890.00000
30732013.04.23 23:42close10040.221.523751.643890.000001.949608.57
30742013.04.25 07:30buy10050.221.531470.000000.00000
30752013.04.25 07:30modify10050.221.531471.411460.00000
30762013.04.25 09:15close10050.221.532611.411460.0000022.069630.63
30772013.04.25 17:30buy10060.221.543580.000000.00000
30782013.04.25 17:30modify10060.221.543581.423600.00000
30792013.04.25 21:15close10060.221.544171.423600.0000011.429642.05
30802013.04.26 09:00buy10070.221.545170.000000.00000
30812013.04.26 09:00modify10070.221.545171.425180.00000
30822013.04.26 13:00close10070.221.545591.425180.000008.139650.18
30832013.04.30 21:15buy10080.221.552990.000000.00000
30842013.04.30 21:15modify10080.221.552991.433080.00000
30852013.05.01 02:47close10080.221.553621.433080.0000010.719660.89
30862013.05.07 20:45sell10090.221.548570.000000.00000
30872013.05.07 20:45modify10090.221.548571.668530.00000
30882013.05.07 22:45close10090.221.548061.668530.000009.879670.76
30892013.05.08 21:00buy10100.221.554830.000000.00000
30902013.05.08 21:00modify10100.221.554831.434820.00000
30912013.05.09 10:45close10100.221.555031.434820.00000-0.569670.21
30922013.05.10 02:45sell10110.221.545390.000000.00000
30932013.05.10 02:45modify10110.221.545391.665400.00000
30942013.05.10 03:07close10110.221.544441.665400.0000018.389688.59
30952013.05.13 08:15sell10120.221.535510.000000.00000
30962013.05.13 08:15modify10120.221.535511.655520.00000
30972013.05.13 17:17close10120.221.534791.655520.0000013.939702.52
30982013.05.14 00:00sell10130.221.529840.000000.00000
30992013.05.14 00:00modify10130.221.529841.649820.00000
31002013.05.14 10:55close10130.221.529691.649820.000002.909705.42
31012013.05.15 07:30sell10140.221.523300.000000.00000
31022013.05.15 07:30modify10140.221.523301.643240.00000
31032013.05.15 09:09close10140.221.521641.643240.0000032.129737.54
31042013.05.16 22:15buy10150.221.527340.000000.00000
31052013.05.16 22:15modify10150.221.527341.407350.00000
31062013.05.17 02:30close10150.221.527951.407350.0000010.339747.87
31072013.05.20 00:15sell10160.221.518700.000000.00000
31082013.05.20 00:15modify10160.221.518701.638650.00000
31092013.05.20 02:00close10160.221.516931.638650.0000034.259782.12
31102013.05.20 06:00sell10170.221.519280.000000.00000
31112013.05.20 06:00modify10170.221.519281.639260.00000
31122013.05.20 09:00close10170.221.519161.639260.000002.329784.44
31132013.05.21 03:30buy10180.221.524810.000000.00000
31142013.05.21 03:30modify10180.221.524811.404840.00000
31152013.05.21 06:21close10180.221.525181.404840.000007.169791.60
31162013.05.22 16:45sell10190.221.510860.000000.00000
31172013.05.22 16:45modify10190.221.510861.630840.00000
31182013.05.22 17:26modify10190.221.510861.510460.00000
31192013.05.22 17:27close10190.221.508901.510460.0000037.929829.52
31202013.05.23 06:45sell10200.221.503260.000000.00000
31212013.05.23 06:45modify10200.221.503261.623270.00000
31222013.05.23 09:06close10200.221.502941.623270.000006.209835.72
31232013.05.30 03:45buy10210.221.511610.000000.00000
31242013.05.30 03:45modify10210.221.511611.391660.00000
31252013.05.30 04:36close10210.221.512761.391660.0000022.269857.98
31262013.05.31 04:00buy10220.221.522450.000000.00000
31272013.05.31 04:00modify10220.221.522451.402500.00000
31282013.05.31 04:54close10220.221.523591.402500.0000022.069880.04
31292013.05.31 06:00buy10230.221.522200.000000.00000
31302013.05.31 06:00modify10230.221.522201.402260.00000
31312013.05.31 09:16close10230.221.522641.402260.000008.529888.56
31322013.06.03 14:00buy10240.221.525330.000000.00000
31332013.06.03 14:00modify10240.221.525331.405350.00000
31342013.06.03 15:13close10240.221.526841.405350.0000029.239917.79
31352013.06.03 21:30buy10250.221.533250.000000.00000
31362013.06.03 21:30modify10250.221.533251.413260.00000
31372013.06.04 03:47close10250.221.533391.413260.000001.239919.02
31382013.06.04 06:30buy10260.221.531800.000000.00000
31392013.06.04 06:30modify10260.221.531801.411840.00000
31402013.06.05 05:39close10260.221.532131.411840.000004.919923.93
31412013.06.06 03:45buy10270.221.538410.000000.00000
31422013.06.06 03:45modify10270.221.538411.418430.00000
31432013.06.06 04:41close10270.221.539461.418430.0000020.329944.25
31442013.06.07 00:45buy10280.221.559470.000000.00000
31452013.06.07 00:45modify10280.221.559471.439460.00000
31462013.06.07 02:16close10280.221.560921.439460.0000028.069972.31
31472013.06.07 08:45buy10290.221.559110.000000.00000
31482013.06.07 08:45modify10290.221.559111.439150.00000
31492013.06.07 09:34close10290.221.560371.439150.0000024.399996.70
31502013.06.07 10:00buy10300.221.558490.000000.00000
31512013.06.07 10:00modify10300.221.558491.438510.00000
31522013.06.10 21:02close10300.221.558541.438510.00000-0.519996.19
31532013.06.12 14:45buy10310.221.565020.000000.00000
31542013.06.12 14:45modify10310.221.565021.445070.00000
31552013.06.12 15:48close10310.221.566501.445070.0000028.6510024.84
31562013.06.13 04:30buy10320.231.567010.000000.00000
31572013.06.13 04:30modify10320.231.567011.447050.00000
31582013.06.13 04:48modify10320.231.567011.567410.00000
31592013.06.13 04:49close10320.231.568951.567410.0000039.2510064.09
31602013.06.14 02:30buy10330.231.570750.000000.00000
31612013.06.14 02:30modify10330.231.570751.450800.00000
31622013.06.14 08:30close10330.231.570791.450800.000000.8110064.90
31632013.06.18 21:15sell10340.231.565540.000000.00000
31642013.06.18 21:15modify10340.231.565541.685530.00000
31652013.06.18 21:47close10340.231.564511.685530.0000020.8310085.73
31662013.06.19 09:00sell10350.231.564120.000000.00000
31672013.06.19 09:00modify10350.231.564121.684130.00000
31682013.06.19 11:45close10350.231.563051.684130.0000021.6510107.38
31692013.06.20 10:15sell10360.231.546240.000000.00000
31702013.06.20 10:15modify10360.231.546241.666210.00000
31712013.06.20 10:21close10360.231.544781.666210.0000029.5410136.92
31722013.06.20 12:00sell10370.231.548240.000000.00000
31732013.06.20 12:00modify10370.231.548241.668230.00000
31742013.06.20 12:11close10370.231.546811.668230.0000028.9310165.85
31752013.06.20 12:13sell10380.231.547780.000000.00000
31762013.06.20 12:13modify10380.231.547781.667790.00000
31772013.06.20 12:39close10380.231.546741.667790.0000021.0410186.89
31782013.06.20 23:30sell10390.231.549170.000000.00000
31792013.06.20 23:30modify10390.231.549171.669140.00000
31802013.06.21 09:01close10390.231.549111.669140.000001.7210188.61
31812013.06.24 04:30sell10400.231.539700.000000.00000
31822013.06.24 04:30modify10400.231.539701.659690.00000
31832013.06.24 05:13close10400.231.538501.659690.0000024.2810212.89
31842013.06.24 12:15sell10410.231.537690.000000.00000
31852013.06.24 12:15modify10410.231.537691.657650.00000
31862013.06.24 12:26close10410.231.535891.657650.0000036.4110249.30
31872013.06.24 15:30sell10420.231.537610.000000.00000
31882013.06.24 15:30modify10420.231.537611.657600.00000
31892013.06.26 11:50close10420.231.537581.657600.000001.6010250.90
31902013.06.26 15:45sell10430.231.537770.000000.00000
31912013.06.26 15:45modify10430.231.537771.657780.00000
31922013.06.26 17:37close10430.231.535881.657780.0000038.2310289.13
31932013.06.27 03:45sell10440.231.532370.000000.00000
31942013.06.27 03:45modify10440.231.532371.652330.00000
31952013.06.27 10:19close10440.231.531511.652330.0000017.3910306.52
31962013.06.27 20:45sell10450.231.525370.000000.00000
31972013.06.27 20:45modify10450.231.525371.645310.00000
31982013.06.28 02:17close10450.231.525251.645310.000002.9310309.45
31992013.06.28 05:15sell10460.231.526190.000000.00000
32002013.06.28 05:15modify10460.231.526191.646180.00000
32012013.06.28 09:49close10460.231.525461.646180.0000014.7710324.22
32022013.06.28 15:15sell10470.231.525940.000000.00000
32032013.06.28 15:15modify10470.231.525941.645900.00000
32042013.06.28 15:22close10470.231.524421.645900.0000030.7510354.97
32052013.07.01 07:15sell10480.231.521740.000000.00000
32062013.07.01 07:15modify10480.231.521741.641730.00000
32072013.07.01 10:13close10480.231.520671.641730.0000021.6510376.62
32082013.07.04 01:45buy10490.231.527320.000000.00000
32092013.07.04 01:45modify10490.231.527321.407340.00000
32102013.07.04 20:00buy10500.881.508030.000000.00000
32112013.07.11 01:47close10500.881.515380.000000.00000527.5410904.16
32122013.07.11 01:47close10490.231.515381.407340.00000-252.3910651.76
32132013.07.11 04:45buy10510.241.508660.000000.00000
32142013.07.11 04:45modify10510.241.508661.388670.00000
32152013.07.11 05:16close10510.241.509811.388670.0000024.2810676.04
32162013.07.11 10:00buy10520.241.509510.000000.00000
32172013.07.11 10:00modify10520.241.509511.389550.00000
32182013.07.11 13:17close10520.241.511421.389550.0000040.3310716.37
32192013.07.12 01:45buy10530.241.518040.000000.00000
32202013.07.12 01:45modify10530.241.518041.398020.00000
32212013.07.12 05:45close10530.241.518211.398020.000003.5910719.96
32222013.07.12 08:15buy10540.241.516990.000000.00000
32232013.07.12 08:15modify10540.241.516991.397110.00000
32242013.07.17 11:31close10540.241.521181.397110.0000083.6110803.57
32252013.07.18 01:15buy10550.241.521130.000000.00000
32262013.07.18 01:15modify10550.241.521131.401120.00000
32272013.07.18 03:17close10550.241.522021.401120.0000018.7910822.36
32282013.07.18 05:00buy10560.241.519740.000000.00000
32292013.07.18 05:00modify10560.241.519741.399780.00000
32302013.07.18 12:34close10560.241.520541.399780.0000016.8910839.25
32312013.07.22 01:00buy10570.241.526340.000000.00000
32322013.07.22 01:00modify10570.241.526341.406380.00000
32332013.07.22 02:37close10570.241.527321.406380.0000020.6910859.94
32342013.07.23 08:45buy10580.241.536290.000000.00000
32352013.07.23 08:45modify10580.241.536291.416300.00000
32362013.07.23 10:18close10580.241.537871.416300.0000033.3610893.30
32372013.07.23 12:00buy10590.241.535300.000000.00000
32382013.07.23 12:00modify10590.241.535301.415330.00000
32392013.07.23 17:36close10590.241.535351.415330.000001.0610894.36
32402013.07.24 00:00buy10600.241.536980.000000.00000
32412013.07.24 00:00modify10600.241.536981.416970.00000
32422013.07.24 10:02close10600.241.537031.416970.000001.0610895.42
32432013.07.26 02:45buy10610.241.537860.000000.00000
32442013.07.26 02:45modify10610.241.537861.417890.00000
32452013.07.26 05:08close10610.241.539261.417890.0000029.5510924.97
32462013.07.30 22:30sell10620.251.524940.000000.00000
32472013.07.30 22:30modify10620.251.524941.644930.00000
32482013.07.30 23:57close10620.251.523811.644930.0000024.8510949.82
32492013.07.31 18:30sell10630.251.518450.000000.00000
32502013.07.31 18:30modify10630.251.518451.638430.00000
32512013.07.31 21:13modify10630.251.518451.518050.00000
32522013.07.31 21:16close10630.251.516161.518050.0000050.3611000.18
32532013.08.02 06:15sell10640.251.513020.000000.00000
32542013.08.02 06:15modify10640.251.513021.632990.00000
32552013.08.02 07:39close10640.251.511921.632990.0000024.1911024.37
32562013.08.02 10:30sell10650.251.513040.000000.00000
32572013.08.02 10:30modify10650.251.513041.633050.00000
32582013.08.02 22:00sell10660.961.528500.000000.00000
32592013.08.07 12:31close10660.961.522730.000000.00000493.4611517.83
32602013.08.07 12:31close10650.251.522731.633050.00000-211.4411306.39
32612013.08.07 21:15buy10670.251.549150.000000.00000
32622013.08.07 21:15modify10670.251.549151.429200.00000
32632013.08.08 06:44close10670.251.549511.429200.000002.8811309.27
32642013.08.08 10:30buy10680.251.549350.000000.00000
32652013.08.08 10:30modify10680.251.549351.429380.00000
32662013.08.08 11:27close10680.251.550441.429380.0000023.9711333.24
32672013.08.08 15:15buy10690.251.550060.000000.00000
32682013.08.08 15:15modify10690.251.550061.430080.00000
32692013.08.08 15:39close10690.251.551201.430080.0000025.0711358.31
32702013.08.08 21:45buy10700.251.554380.000000.00000
32712013.08.08 21:45modify10700.251.554381.434410.00000
32722013.08.09 09:07close10700.251.554401.434410.00000-1.2411357.07
32732013.08.09 11:00buy10710.251.553740.000000.00000
32742013.08.09 11:00modify10710.251.553741.433730.00000
32752013.08.09 11:43close10710.251.555191.433730.0000031.8911388.96
32762013.08.14 19:45buy10720.261.551630.000000.00000
32772013.08.14 19:45modify10720.261.551631.431680.00000
32782013.08.15 03:10close10720.261.551731.431680.00000-2.9511386.00
32792013.08.16 06:00buy10730.261.563140.000000.00000
32802013.08.16 06:00modify10730.261.563141.443180.00000
32812013.08.16 10:27close10730.261.563271.443180.000002.9711388.97
32822013.08.16 15:00buy10740.261.562960.000000.00000
32832013.08.16 15:00modify10740.261.562961.443010.00000
32842013.08.16 15:36modify10740.261.562961.563360.00000
32852013.08.16 15:37close10740.261.564801.563360.0000042.0811431.05
32862013.08.20 21:15buy10750.261.566840.000000.00000
32872013.08.20 21:15modify10750.261.566841.446860.00000
32882013.08.21 07:18close10750.261.566911.446860.00000-0.1511430.91
32892013.08.22 09:30sell10760.261.561030.000000.00000
32902013.08.22 09:30modify10760.261.561031.681050.00000
32912013.08.22 10:06close10760.261.559791.681050.0000028.3611459.27
32922013.08.22 16:00sell10770.261.560070.000000.00000
32932013.08.22 16:00modify10770.261.560071.680080.00000
32942013.08.22 16:22close10770.261.559001.680080.0000024.4711483.74
32952013.09.02 17:15buy10780.261.556890.000000.00000
32962013.09.02 17:15modify10780.261.556891.436920.00000
32972013.09.03 11:21close10780.261.557061.436920.000002.1411485.88
32982013.09.04 21:45buy10790.261.562810.000000.00000
32992013.09.04 21:45modify10790.261.562811.442800.00000
33002013.09.05 14:05close10790.261.563851.442800.0000018.5511504.42
33012013.09.09 20:30buy10800.261.570650.000000.00000
33022013.09.09 20:30modify10800.261.570651.450680.00000
33032013.09.10 08:46close10800.261.570681.450680.00000-1.0711503.35
33042013.09.12 10:00buy10810.261.580600.000000.00000
33052013.09.12 10:00modify10810.261.580601.460610.00000
33062013.09.12 12:30close10810.261.581531.460610.0000021.2711524.62
33072013.09.12 20:45buy10820.261.580900.000000.00000
33082013.09.12 20:45modify10820.261.580901.460940.00000
33092013.09.13 10:49close10820.261.581121.460940.000003.2811527.91
33102013.09.16 11:00buy10830.261.593890.000000.00000
33112013.09.16 11:00modify10830.261.593891.473880.00000
33122013.09.16 15:30close10830.261.594131.473880.000005.4911533.40
33132013.09.16 18:45buy10840.261.592480.000000.00000
33142013.09.16 18:45modify10840.261.592481.472500.00000
33152013.09.17 10:41close10840.261.592801.472500.000005.5711538.97
33162013.09.19 11:45buy10850.261.609020.000000.00000
33172013.09.19 11:45modify10850.261.609021.489050.00000
33182013.09.26 10:30close10850.261.609361.489050.00000-4.4711534.50
33192013.09.27 12:00buy10860.261.606430.000000.00000
33202013.09.27 12:00modify10860.261.606431.486440.00000
33212013.09.27 12:20close10860.261.607731.486440.0000029.7411564.24
33222013.09.30 09:30buy10870.261.615440.000000.00000
33232013.09.30 09:30modify10870.261.615441.495430.00000
33242013.09.30 11:45close10870.261.616011.495430.0000013.0411577.28
33252013.10.01 16:45buy10880.261.622120.000000.00000
33262013.10.01 16:45modify10880.261.622121.502130.00000
33272013.10.02 15:45close10880.261.622301.502130.000002.3711579.65
33282013.10.02 19:00buy10890.261.622310.000000.00000
33292013.10.02 19:00modify10890.261.622311.502300.00000
33302013.10.02 22:16close10890.261.622371.502300.000001.3711581.02
33312013.10.07 01:15sell10900.261.603100.000000.00000
33322013.10.07 01:15modify10900.261.603101.723080.00000
33332013.10.07 06:57close10900.261.602971.723080.000002.9811584.00
33342013.10.07 09:00sell10910.261.604090.000000.00000
33352013.10.07 09:00modify10910.261.604091.724080.00000
33362013.10.09 09:55close10910.261.603661.724080.0000010.9611594.96
33372013.10.09 20:00sell10920.261.594340.000000.00000
33382013.10.09 20:00modify10920.261.594341.714300.00000
33392013.10.09 21:03modify10920.261.594341.593940.00000
33402013.10.09 21:04close10920.261.592701.593940.0000037.5111632.47
33412013.10.09 21:30sell10930.261.594700.000000.00000
33422013.10.09 21:30modify10930.261.594701.714680.00000
33432013.10.10 04:12close10930.261.594631.714680.000003.3011635.77
33442013.10.10 09:00sell10940.261.594010.000000.00000
33452013.10.10 09:00modify10940.261.594011.714000.00000
33462013.10.10 09:53close10940.261.592971.714000.0000023.7811659.55
33472013.10.10 11:30sell10950.261.594260.000000.00000
33482013.10.10 11:30modify10950.261.594261.714210.00000
33492013.10.10 12:08close10950.261.592991.714210.0000029.0511688.60
33502013.10.10 14:15sell10960.261.595040.000000.00000
33512013.10.10 14:15modify10960.261.595041.715030.00000
33522013.10.10 15:57close10960.261.593961.715030.0000024.6911713.29
33532013.10.15 16:45sell10970.261.595740.000000.00000
33542013.10.15 16:45modify10970.261.595741.715750.00000
33552013.10.15 17:05close10970.261.594501.715750.0000028.3611741.65
33562013.10.16 15:45buy10980.261.602260.000000.00000
33572013.10.16 15:45modify10980.261.602261.482250.00000
33582013.10.17 10:31close10980.261.602281.482250.00000-4.7811736.87
33592013.10.17 21:30buy10990.261.614980.000000.00000
33602013.10.17 21:30modify10990.261.614981.495010.00000
33612013.10.17 22:20close10990.261.616111.495010.0000025.8411762.71
33622013.10.23 16:45sell11000.261.616470.000000.00000
33632013.10.23 16:45modify11000.261.616471.736450.00000
33642013.10.23 23:37close11000.261.616451.736450.000000.4611763.17
33652013.10.28 20:30sell11010.261.616190.000000.00000
33662013.10.28 20:30modify11010.261.616191.736200.00000
33672013.10.28 21:47close11010.261.614591.736200.0000036.5911799.76
33682013.10.30 07:15sell11020.261.604160.000000.00000
33692013.10.30 07:15modify11020.261.604161.724150.00000
33702013.10.30 10:00close11020.261.604081.724150.000001.8311801.59
33712013.11.04 09:45sell11030.261.594150.000000.00000
33722013.11.04 09:45modify11030.261.594151.714140.00000
33732013.11.04 10:41close11030.261.593071.714140.0000024.7011826.29
33742013.11.05 15:45buy11040.271.603870.000000.00000
33752013.11.05 15:45modify11040.271.603871.483860.00000
33762013.11.05 18:14close11040.271.604991.483860.0000026.6011852.89
33772013.11.06 09:00buy11050.271.608280.000000.00000
33782013.11.06 09:00modify11050.271.608281.488290.00000
33792013.11.06 11:00close11050.271.608661.488290.000009.0211861.91
33802013.11.06 14:00buy11060.271.608780.000000.00000
33812013.11.06 14:00modify11060.271.608781.488790.00000
33822013.11.06 16:37close11060.271.609681.488790.0000021.3811883.29
33832013.11.11 03:30sell11070.271.601990.000000.00000
33842013.11.11 03:30modify11070.271.601991.722000.00000
33852013.11.11 06:15close11070.271.601431.722000.0000013.3011896.59
33862013.11.11 11:00sell11080.271.601890.000000.00000
33872013.11.11 11:00modify11080.271.601891.721870.00000
33882013.11.11 12:45close11080.271.600661.721870.0000029.2111925.80
33892013.11.11 22:00sell11090.271.599020.000000.00000
33902013.11.11 22:00modify11090.271.599021.719030.00000
33912013.11.12 00:19close11090.271.598481.719030.0000013.4111939.20
33922013.11.12 14:45sell11100.271.588730.000000.00000
33932013.11.12 14:45modify11100.271.588731.708710.00000
33942013.11.13 10:01close11100.271.588321.708710.0000010.3311949.53
33952013.11.14 03:30buy11110.271.603250.000000.00000
33962013.11.14 03:30modify11110.271.603251.483260.00000
33972013.11.14 07:34close11110.271.603591.483260.000008.0711957.60
33982013.11.14 09:15buy11120.271.602950.000000.00000
33992013.11.14 09:15modify11120.271.602951.482960.00000
34002013.11.14 10:02close11120.271.604071.482960.0000026.6011984.20
34012013.11.14 20:45buy11130.271.606230.000000.00000
34022013.11.14 20:45modify11130.271.606231.486250.00000
34032013.11.15 03:32close11130.271.606821.486250.0000012.1911996.39
34042013.11.22 05:30buy11140.271.618540.000000.00000
34052013.11.22 05:30modify11140.271.618541.498550.00000
34062013.11.22 07:30close11140.271.620061.498550.0000036.1012032.49
34072013.11.22 13:30buy11150.271.618890.000000.00000
34082013.11.22 13:30modify11150.271.618891.498930.00000
34092013.11.22 14:15close11150.271.619971.498930.0000025.6512058.14
34102013.11.27 17:00buy11160.271.628870.000000.00000
34112013.11.27 17:00modify11160.271.628871.508860.00000
34122013.11.28 00:01close11160.271.628881.508860.00000-5.2112052.94
34132013.11.28 11:00buy11170.271.630060.000000.00000
34142013.11.28 11:00modify11170.271.630061.510090.00000
34152013.11.28 12:26close11170.271.631231.510090.0000027.7912080.73
34162013.11.28 18:45buy11180.271.633710.000000.00000
34172013.11.28 18:45modify11180.271.633711.513700.00000
34182013.11.28 21:50close11180.271.634081.513700.000008.7912089.52
34192013.11.29 07:15buy11190.271.635420.000000.00000
34202013.11.29 07:15modify11190.271.635421.515470.00000
34212013.11.29 17:49close11190.271.635541.515470.000002.8512092.37
34222013.12.02 07:45buy11200.271.641450.000000.00000
34232013.12.02 07:45modify11200.271.641451.521470.00000
34242013.12.02 10:05close11200.271.642241.521470.0000018.7612111.13
34252013.12.03 16:00buy11210.271.640560.000000.00000
34262013.12.03 16:00modify11210.271.640561.520550.00000
34272013.12.03 18:45close11210.271.641641.520550.0000025.6512136.78
34282013.12.10 11:15buy11220.271.642420.000000.00000
34292013.12.10 11:15modify11220.271.642421.522440.00000
34302013.12.10 11:36close11220.271.643691.522440.0000030.1712166.95
34312013.12.12 21:30sell11230.271.634920.000000.00000
34322013.12.12 21:30modify11230.271.634921.754900.00000
34332013.12.13 00:45close11230.271.634521.754900.0000010.0912177.04
34342013.12.13 11:00sell11240.271.634700.000000.00000
34352013.12.13 11:00modify11240.271.634701.754740.00000
34362013.12.13 11:54close11240.271.633701.754740.0000023.7412200.78
34372013.12.17 20:15sell11250.271.627250.000000.00000
34382013.12.17 20:15modify11250.271.627251.747240.00000
34392013.12.17 23:01close11250.271.626201.747240.0000024.9412225.72
34402013.12.18 20:00buy11260.271.638490.000000.00000
34412013.12.18 20:00modify11260.271.638491.518460.00000
34422013.12.18 21:08close11260.271.640901.518460.0000057.2412282.96
34432013.12.19 04:30buy11270.281.636700.000000.00000
34442013.12.19 04:30modify11270.281.636701.516730.00000
34452013.12.19 07:15close11270.281.637311.516730.0000015.0212297.98
34462013.12.26 20:00buy11280.281.641350.000000.00000
34472013.12.26 20:00modify11280.281.641351.521360.00000
34482013.12.26 21:50close11280.281.642361.521360.0000024.8712322.85
34492014.01.03 00:00sell11290.281.645150.000000.00000
34502014.01.03 00:00modify11290.281.645151.765050.00000
34512014.01.03 04:08close11290.281.644321.765050.0000020.4412343.29
34522014.01.03 09:30sell11300.281.644960.000000.00000
34532014.01.03 09:30modify11300.281.644961.764950.00000
34542014.01.03 11:12close11300.281.643521.764950.0000035.4612378.75
34552014.01.06 08:45sell11310.281.636680.000000.00000
34562014.01.06 08:45modify11310.281.636681.756700.00000
34572014.01.06 09:55close11310.281.635151.756700.0000037.6812416.43
34582014.01.06 15:45sell11320.281.639140.000000.00000
34592014.01.06 15:45modify11320.281.639141.759150.00000
34602014.01.07 06:56close11320.281.639121.759150.000001.1012417.52
34612014.01.09 06:15buy11330.281.644900.000000.00000
34622014.01.09 06:15modify11330.281.644901.524880.00000
34632014.01.09 08:15close11330.281.645881.524880.0000024.1312441.65
34642014.01.13 18:30sell11340.281.638520.000000.00000
34652014.01.13 18:30modify11340.281.638521.758530.00000
34662014.01.13 19:12close11340.281.637431.758530.0000026.8412468.49
34672014.01.13 21:45sell11350.281.638340.000000.00000
34682014.01.13 21:45modify11350.281.638341.758270.00000
34692014.01.14 06:45close11350.281.638271.758270.000002.3412470.83
34702014.01.14 20:45buy11360.281.644110.000000.00000
34712014.01.14 20:45modify11360.281.644111.524100.00000
34722014.01.17 11:40close11360.281.644191.524100.00000-7.4412463.39
34732014.01.20 13:30buy11370.281.643250.000000.00000
34742014.01.20 13:30modify11370.281.643251.523260.00000
34752014.01.20 14:32close11370.281.644461.523260.0000029.8012493.19
34762014.01.27 05:15sell11380.281.650310.000000.00000
34772014.01.27 05:15modify11380.281.650311.770250.00000
34782014.01.30 11:05close11380.281.650251.770250.000004.5212497.71
34792014.01.30 16:00sell11390.281.650590.000000.00000
34802014.01.30 16:00modify11390.281.650591.770600.00000
34812014.01.30 16:38close11390.281.649471.770600.0000027.5812525.29
34822014.01.31 00:15sell11400.281.649000.000000.00000
34832014.01.31 00:15modify11400.281.649001.769010.00000
34842014.01.31 03:19close11400.281.648631.769010.000009.1112534.40
34852014.02.04 19:45sell11410.281.632050.000000.00000
34862014.02.04 19:45modify11410.281.632051.752060.00000
34872014.02.05 09:27close11410.281.631851.752060.000005.5312539.93
34882014.02.13 08:00buy11420.281.660960.000000.00000
34892014.02.13 08:00modify11420.281.660961.540980.00000
34902014.02.13 10:15close11420.281.661631.540980.0000016.5012556.43
34912014.02.13 14:00buy11430.281.663060.000000.00000
34922014.02.13 14:00modify11430.281.663061.543050.00000
34932014.02.13 14:58close11430.281.664121.543050.0000026.1112582.54
34942014.02.13 17:15buy11440.281.663060.000000.00000
34952014.02.13 17:15modify11440.281.663061.543050.00000
34962014.02.13 17:52close11440.281.664481.543050.0000034.9712617.51
34972014.02.17 07:00buy11450.281.678770.000000.00000
34982014.02.17 07:00modify11450.281.678771.558830.00000
34992014.02.17 08:45close11450.281.679391.558830.0000015.2612632.77
35002014.02.17 09:15buy11460.281.677670.000000.00000
35012014.02.17 09:15modify11460.281.677671.557710.00000
35022014.03.07 14:48close11460.281.678281.557710.00000-22.6212610.15
35032014.03.10 22:15sell11470.281.664520.000000.00000
35042014.03.10 22:15modify11470.281.664521.784490.00000
35052014.03.11 01:18close11470.281.664001.784490.0000013.4212623.57
35062014.03.13 10:45buy11480.281.665120.000000.00000
35072014.03.13 10:45modify11480.281.665121.545130.00000
35082014.03.13 11:09close11480.281.666171.545130.0000025.8512649.42
35092014.03.13 16:45buy11490.281.668440.000000.00000
35102014.03.13 16:45modify11490.281.668441.548450.00000
35112014.03.20 17:50buy11501.081.651250.000000.00000
35122014.03.25 19:54close11501.081.654830.000000.00000318.2812967.70
35132014.03.25 19:54close11490.281.654831.548450.00000-353.9912613.70
35142014.03.27 18:00buy11510.281.661240.000000.00000
35152014.03.27 18:00modify11510.281.661241.541250.00000
35162014.03.28 02:31close11510.281.661441.541250.000003.0512616.75
35172014.04.03 20:00sell11520.281.658910.000000.00000
35182014.04.03 20:00modify11520.281.658911.778920.00000
35192014.04.04 04:33close11520.281.658871.778920.000001.6012618.35
35202014.04.07 19:45buy11530.281.660600.000000.00000
35212014.04.07 19:45modify11530.281.660601.540610.00000
35222014.04.07 22:30close11530.281.660841.540610.000005.9112624.26
35232014.04.10 06:00buy11540.281.680040.000000.00000
35242014.04.10 06:00modify11540.281.680041.560060.00000
35252014.04.16 11:31close11540.281.681111.560060.0000018.8212643.08
35262014.04.30 21:00buy11550.281.687240.000000.00000
35272014.04.30 21:00modify11550.281.687241.567200.00000
35282014.04.30 21:56close11550.281.688521.567200.0000031.5212674.60
35292014.05.01 00:15buy11560.281.687190.000000.00000
35302014.05.01 00:15modify11560.281.687191.567180.00000
35312014.05.01 02:45close11560.281.687681.567180.0000012.0712686.67
35322014.05.01 15:30buy11570.281.688520.000000.00000
35332014.05.01 15:30modify11570.281.688521.568530.00000
35342014.05.01 18:12close11570.281.689731.568530.0000029.8012716.47
35352014.05.06 18:45buy11580.281.697620.000000.00000
35362014.05.06 18:45modify11580.281.697621.577640.00000
35372014.05.06 21:48close11580.281.698281.577640.0000016.2512732.72
35382014.05.12 02:00sell11590.291.685830.000000.00000
35392014.05.12 02:00modify11590.291.685831.805800.00000
35402014.05.12 04:32close11590.291.685201.805800.0000016.0712748.79
35412014.05.14 19:30sell11600.291.678570.000000.00000
35422014.05.14 19:30modify11600.291.678571.798580.00000
35432014.05.14 20:20close11600.291.677481.798580.0000027.8012776.59
35442014.06.11 22:00buy11610.291.679350.000000.00000
35452014.06.11 22:00modify11610.291.679351.559380.00000
35462014.06.12 03:51close11610.291.679361.559380.00000-5.5912771.00
35472014.06.13 13:15buy11620.291.696060.000000.00000
35482014.06.13 13:15modify11620.291.696061.576090.00000
35492014.06.13 15:46close11620.291.696871.576090.0000020.6612791.66
35502014.07.01 18:00buy11630.291.713800.000000.00000
35512014.07.01 18:00modify11630.291.713801.593790.00000
35522014.07.01 19:03close11630.291.714811.593790.0000025.7612817.42
35532014.07.15 18:00buy11640.291.714280.000000.00000
35542014.07.15 18:00modify11640.291.714281.594290.00000
35552014.07.15 18:20close11640.291.715291.594290.0000025.7612843.18
35562014.07.18 05:00sell11650.291.709530.000000.00000
35572014.07.18 05:00modify11650.291.709531.829510.00000
35582014.07.18 14:06close11650.291.709491.829510.000001.0212844.20
35592014.07.21 20:00sell11660.291.706720.000000.00000
35602014.07.21 20:00modify11660.291.706721.826710.00000
35612014.07.22 10:56close11660.291.706671.826710.000001.9012846.10
35622014.07.24 20:15sell11670.291.698420.000000.00000
35632014.07.24 20:15modify11670.291.698421.818400.00000
35642014.07.25 10:21close11670.291.697791.818400.0000016.7012862.80
35652014.07.30 21:15sell11680.291.691700.000000.00000
35662014.07.30 21:15modify11680.291.691701.811670.00000
35672014.07.31 01:54close11680.291.691091.811670.0000017.4512880.25
35682014.08.20 11:15sell11690.291.662940.000000.00000
35692014.08.20 11:15modify11690.291.662941.782930.00000
35702014.08.20 19:19close11690.291.662891.782930.000001.2812881.53
35712014.08.21 15:00sell11700.291.659220.000000.00000
35722014.08.21 15:00modify11700.291.659221.779200.00000
35732014.08.21 20:00close11700.291.658541.779200.0000017.3512898.88
35742014.09.01 14:00buy11710.291.661280.000000.00000
35752014.09.01 14:00modify11710.291.661281.541310.00000
35762014.09.01 15:45close11710.291.662361.541310.0000027.5412926.42
35772014.09.03 09:15sell11720.291.647220.000000.00000
35782014.09.03 09:15modify11720.291.647221.767200.00000
35792014.09.03 14:01close11720.291.646491.767200.0000018.6212945.04
35802014.09.08 03:15sell11730.291.622320.000000.00000
35812014.09.08 03:15modify11730.291.622321.742300.00000
35822014.09.08 06:30close11730.291.621991.742300.000008.4112953.45
35832014.09.08 15:30sell11740.291.614490.000000.00000
35842014.09.08 15:30modify11740.291.614491.734470.00000
35852014.09.08 18:41close11740.291.613811.734470.0000017.3512970.80
35862014.09.09 09:15sell11750.291.608760.000000.00000
35872014.09.09 09:15modify11750.291.608761.728750.00000
35882014.09.09 16:04close11750.291.608511.728750.000006.3812977.18
35892014.09.11 03:00buy11760.291.619870.000000.00000
35902014.09.11 03:00modify11760.291.619871.499920.00000
35912014.09.11 03:18close11760.291.620961.499920.0000027.8013004.98
35922014.09.11 05:15buy11770.291.618800.000000.00000
35932014.09.11 05:15modify11770.291.618801.498810.00000
35942014.09.11 06:15close11770.291.619831.498810.0000026.2813031.26
35952014.09.11 16:45buy11780.291.623600.000000.00000
35962014.09.11 16:45modify11780.291.623601.503610.00000
35972014.09.11 20:15close11780.291.623611.503610.000000.2513031.51
35982014.09.12 04:45buy11790.291.623090.000000.00000
35992014.09.12 04:45modify11790.291.623091.503110.00000
36002014.09.12 09:32close11790.291.623781.503110.0000017.6013049.11
36012014.09.16 13:15sell11800.291.619130.000000.00000
36022014.09.16 13:15modify11800.291.619131.739120.00000
36032014.09.16 14:41close11800.291.618091.739120.0000026.5213075.63
36042014.09.18 18:30buy11810.291.634940.000000.00000
36052014.09.18 18:30modify11810.291.634941.514960.00000
36062014.09.18 18:35close11810.291.635971.514960.0000026.2713101.90
36072014.09.30 16:45sell11820.291.621680.000000.00000
36082014.09.30 16:45modify11820.291.621681.741660.00000
36092014.09.30 20:56close11820.291.620451.741660.0000031.3713133.27
36102014.10.02 21:15sell11830.291.614720.000000.00000
36112014.10.02 21:15modify11830.291.614721.734730.00000
36122014.10.02 23:45close11830.291.614121.734730.0000015.3013148.57
36132014.10.06 03:15sell11840.291.597140.000000.00000
36142014.10.06 03:15modify11840.291.597141.717150.00000
36152014.10.06 10:15close11840.291.597051.717150.000002.3013150.87
36162014.10.06 13:15sell11850.291.598950.000000.00000
36172014.10.06 13:15modify11850.291.598951.718920.00000
36182014.10.06 13:30close11850.291.597951.718920.0000025.5113176.38
36192014.10.06 15:00sell11860.291.599150.000000.00000
36202014.10.06 15:00modify11860.291.599151.719160.00000
36212014.10.06 15:31close11860.291.598021.719160.0000028.8213205.20
36222014.10.07 03:15buy11870.301.607180.000000.00000
36232014.10.07 03:15modify11870.301.607181.487210.00000
36242014.10.07 08:41close11870.301.607431.487210.000006.5913211.79
36252014.10.08 03:00buy11880.301.608660.000000.00000
36262014.10.08 03:00modify11880.301.608661.488700.00000
36272014.10.08 12:18close11880.301.608721.488700.000001.5913213.38
36282014.10.09 01:45buy11890.301.615680.000000.00000
36292014.10.09 01:45modify11890.301.615681.495710.00000
36302014.10.09 02:43close11890.301.616941.495710.0000033.2513246.63
36312014.10.09 09:15buy11900.301.616290.000000.00000
36322014.10.09 09:15modify11900.301.616291.496330.00000
36332014.10.09 09:51close11900.301.617531.496330.0000032.7213279.35
36342014.10.09 15:30buy11910.301.619090.000000.00000
36352014.10.09 15:30modify11910.301.619091.499070.00000
36362014.10.10 18:00buy11921.161.603050.000000.00000
36372014.10.10 19:44close11921.161.606470.000000.00000348.9113628.26
36382014.10.10 19:44close11910.301.606471.499070.00000-335.0013293.26
36392014.10.13 00:00sell11930.301.607160.000000.00000
36402014.10.13 00:00modify11930.301.607161.727170.00000
36412014.10.13 17:38close11930.301.606981.727170.000004.7513298.01
36422014.10.15 06:00sell11940.301.590430.000000.00000
36432014.10.15 06:00modify11940.301.590431.710410.00000
36442014.10.15 10:45close11940.301.589801.710410.0000016.6213314.63
36452014.10.16 03:00buy11950.301.598790.000000.00000
36462014.10.16 03:00modify11950.301.598791.478720.00000
36472014.10.16 03:34close11950.301.600151.478720.0000035.8813350.51
36482014.10.17 01:15buy11960.301.607050.000000.00000
36492014.10.17 01:15modify11960.301.607051.487090.00000
36502014.10.17 02:00close11960.301.608401.487090.0000035.6213386.13
36512014.10.17 04:15buy11970.301.606960.000000.00000
36522014.10.17 04:15modify11970.301.606961.486970.00000
36532014.10.17 04:34close11970.301.608111.486970.0000030.3413416.47
36542014.10.20 09:15buy11980.301.609610.000000.00000
36552014.10.20 09:15modify11980.301.609611.489630.00000
36562014.10.20 10:46close11980.301.610711.489630.0000029.0213445.49
36572014.10.21 00:45buy11990.301.616050.000000.00000
36582014.10.21 00:45modify11990.301.616051.496060.00000
36592014.10.21 05:51close11990.301.616611.496060.0000014.7813460.27
36602014.10.22 18:15sell12000.301.607580.000000.00000
36612014.10.22 18:15modify12000.301.607581.727590.00000
36622014.10.22 20:59close12000.301.606301.727590.0000033.7713494.04
36632014.10.23 15:00sell12010.301.602650.000000.00000
36642014.10.23 15:00modify12010.301.602651.722640.00000
36652014.10.23 17:06close12010.301.601171.722640.0000039.0413533.08
36662014.10.23 17:45sell12020.301.603880.000000.00000
36672014.10.23 17:45modify12020.301.603881.723890.00000
36682014.10.23 18:07close12020.301.602861.723890.0000026.9113559.99
36692014.10.27 19:15buy12030.301.612550.000000.00000
36702014.10.27 19:15modify12030.301.612551.492560.00000
36712014.10.27 20:30close12030.301.613601.492560.0000027.7013587.69
36722014.10.28 18:00buy12040.301.615700.000000.00000
36732014.10.28 18:00modify12040.301.615701.495710.00000
36742014.10.29 16:33close12040.301.615791.495710.000000.3513588.05
36752014.10.30 11:30sell12050.301.598920.000000.00000
36762014.10.30 11:30modify12050.301.598921.718930.00000
36772014.10.30 14:27close12050.301.598041.718930.0000023.2113611.26
36782014.10.30 17:00sell12060.301.602460.000000.00000
36792014.10.30 17:00modify12060.301.602461.722450.00000
36802014.10.30 17:20close12060.301.601001.722450.0000038.5213649.78
36812014.11.05 14:45sell12070.311.591170.000000.00000
36822014.11.05 14:45modify12070.311.591171.711160.00000
36832014.11.06 15:50modify12070.311.591171.590770.00000
36842014.11.06 15:52close12070.311.589511.590770.0000047.2813697.06
36852014.11.07 02:00sell12080.311.583950.000000.00000
36862014.11.07 02:00modify12080.311.583951.703940.00000
36872014.11.07 05:30close12080.311.583041.703940.0000024.8113721.87
36882014.11.07 09:30sell12090.311.584060.000000.00000
36892014.11.07 09:30modify12090.311.584061.704070.00000
36902014.11.07 10:50close12090.311.582791.704070.0000034.6213756.49
36912014.11.11 23:45buy12100.311.591790.000000.00000
36922014.11.11 23:45modify12100.311.591791.471810.00000
36932014.11.12 01:46close12100.311.592091.471810.000006.1013762.58
36942014.11.12 06:45buy12110.311.590560.000000.00000
36952014.11.12 06:45modify12110.311.590561.470570.00000
36962014.11.12 07:50close12110.311.591721.470570.0000031.6213794.20
36972014.11.14 09:45sell12120.311.567980.000000.00000
36982014.11.14 09:45modify12120.311.567981.687990.00000
36992014.11.14 12:06close12120.311.566821.687990.0000031.6313825.83
37002014.11.17 14:45sell12130.311.565100.000000.00000
37012014.11.17 14:45modify12130.311.565101.685090.00000
37022014.11.17 15:23close12130.311.563951.685090.0000031.3513857.18
37032014.11.24 03:30sell12140.311.565420.000000.00000
37042014.11.24 03:30modify12140.311.565421.685410.00000
37052014.11.24 10:45close12140.311.563671.685410.0000047.7113904.89
37062014.11.25 23:45buy12150.311.570370.000000.00000
37072014.11.25 23:45modify12150.311.570371.450390.00000
37082014.11.26 01:39close12150.311.571511.450390.0000029.0013933.89
37092014.12.01 06:15sell12160.311.561390.000000.00000
37102014.12.01 06:15modify12160.311.561391.681380.00000
37112014.12.01 10:02close12160.311.560471.681380.0000025.0813958.97
37122014.12.01 23:30buy12170.311.573650.000000.00000
37132014.12.01 23:30modify12170.311.573651.453660.00000
37142014.12.02 02:31close12170.311.573711.453660.00000-0.4513958.52
37152014.12.08 03:15sell12180.311.557640.000000.00000
37162014.12.08 03:15modify12180.311.557641.677620.00000
37172014.12.08 05:02close12180.311.556721.677620.0000025.0913983.61
37182014.12.08 23:30buy12190.311.564650.000000.00000
37192014.12.08 23:30modify12190.311.564651.444660.00000
37202014.12.09 08:09close12190.311.564661.444660.00000-1.8113981.79
37212014.12.11 03:45buy12200.311.571450.000000.00000
37222014.12.11 03:45modify12200.311.571451.451460.00000
37232014.12.11 04:20close12200.311.573161.451460.0000046.6214028.41
37242014.12.11 06:00buy12210.311.571020.000000.00000
37252014.12.11 06:00modify12210.311.571021.451030.00000
37262014.12.11 08:47close12210.311.571651.451030.0000017.1814045.59
37272014.12.16 05:15sell12220.311.565250.000000.00000
37282014.12.16 05:15modify12220.311.565251.685240.00000
37292014.12.16 10:25close12220.311.564121.685240.0000030.8114076.40
37302014.12.16 18:30buy12230.311.572300.000000.00000
37312014.12.16 18:30modify12230.311.572301.452290.00000
37322014.12.16 19:07close12230.311.573501.452290.0000032.7214109.12
37332014.12.17 05:00buy12240.321.572650.000000.00000
37342014.12.17 05:00modify12240.321.572651.452640.00000
37352014.12.17 09:16close12240.321.573231.452640.0000016.3214125.44
37362014.12.23 09:30sell12250.321.559590.000000.00000
37372014.12.23 09:30modify12250.321.559591.679600.00000
37382014.12.23 10:00close12250.321.558271.679600.0000037.1514162.59
37392014.12.23 19:15sell12260.321.552230.000000.00000
37402014.12.23 19:15modify12260.321.552231.672240.00000
37412014.12.23 20:09close12260.321.551121.672240.0000031.2414193.83
37422014.12.24 00:00sell12270.321.552100.000000.00000
37432014.12.24 00:00modify12270.321.552101.672090.00000
37442014.12.24 04:03close12270.321.551691.672090.0000011.5314205.36
37452015.01.05 21:00sell12280.321.524810.000000.00000
37462015.01.05 21:00modify12280.321.524811.644790.00000
37472015.01.06 00:40close12280.321.524801.644790.000000.9814206.34
37482015.01.06 04:15sell12290.321.526450.000000.00000
37492015.01.06 04:15modify12290.321.526451.646460.00000
37502015.01.06 06:02close12290.321.525951.646460.0000014.0714220.41
37512015.01.06 21:00sell12300.321.518780.000000.00000
37522015.01.06 21:00modify12300.321.518781.638770.00000
37532015.01.06 21:54modify12300.321.518781.518380.00000
37542015.01.06 21:55close12300.321.516901.518380.0000052.9114273.32
37552015.01.07 20:15sell12310.321.509680.000000.00000
37562015.01.07 20:15modify12310.321.509681.629670.00000
37572015.01.08 03:34close12310.321.509591.629670.000004.6314277.94
37582015.01.12 03:15buy12320.321.516910.000000.00000
37592015.01.12 03:15modify12320.321.516911.396920.00000
37602015.01.12 08:30close12320.321.517511.396920.0000016.8814294.82
37612015.01.13 00:00buy12330.321.517110.000000.00000
37622015.01.13 00:00modify12330.321.517111.397080.00000
37632015.01.13 03:06close12330.321.517281.397080.000004.7814299.60
37642015.01.13 06:45buy12340.321.516960.000000.00000
37652015.01.13 06:45modify12340.321.516961.396970.00000
37662015.01.13 14:21close12340.321.517081.396970.000003.3814302.98
37672015.01.15 04:15buy12350.321.523180.000000.00000
37682015.01.15 04:15modify12350.321.523181.403200.00000
37692015.01.15 06:31close12350.321.523891.403200.0000019.9814322.96
37702015.01.23 01:30sell12360.321.502440.000000.00000
37712015.01.23 01:30modify12360.321.502441.622420.00000
37722015.01.23 01:53close12360.321.500821.622420.0000045.5914368.55
37732015.01.23 10:45sell12370.321.500300.000000.00000
37742015.01.23 10:45modify12370.321.500301.620310.00000
37752015.01.23 10:52close12370.321.498921.620310.0000038.8314407.38
37762015.01.27 23:45buy12380.321.518640.000000.00000
37772015.01.27 23:45modify12380.321.518641.398650.00000
37782015.01.28 08:58close12380.321.518671.398650.00000-1.3114406.07
37792015.01.28 16:30buy12390.321.518680.000000.00000
37802015.01.28 16:30modify12390.321.518681.398670.00000
37812015.01.28 21:18close12390.321.519231.398670.0000015.4714421.54
37822015.01.29 22:15sell12400.321.505990.000000.00000
37832015.01.29 22:15modify12400.321.505991.625980.00000
37842015.01.30 09:19close12400.321.505831.625980.000005.2114426.75
37852015.02.04 01:00buy12410.321.514320.000000.00000
37862015.02.04 01:00modify12410.321.514321.394380.00000
37872015.02.04 01:05close12410.321.515541.394380.0000034.3314461.08
37882015.02.04 02:00buy12420.321.514130.000000.00000
37892015.02.04 02:00modify12420.321.514131.394140.00000
37902015.02.04 02:10close12420.321.515421.394140.0000036.3014497.38
37912015.02.04 17:45buy12430.321.521180.000000.00000
37922015.02.04 17:45modify12430.321.521181.401220.00000
37932015.02.04 18:17close12430.321.522571.401220.0000039.1214536.50
37942015.02.04 19:30buy12440.321.520490.000000.00000
37952015.02.04 19:30modify12440.321.520491.400480.00000
37962015.02.04 21:05close12440.321.521581.400480.0000030.6814567.18
37972015.02.04 23:30buy12450.331.518640.000000.00000
37982015.02.04 23:30modify12450.331.518641.398630.00000
37992015.02.05 04:29close12450.331.518871.398630.000000.0214567.20
38002015.02.05 23:45buy12460.331.532760.000000.00000
38012015.02.05 23:45modify12460.331.532761.412770.00000
38022015.02.06 04:16close12460.331.533001.412770.000004.7514571.95
38032015.02.06 09:30buy12470.331.531600.000000.00000
38042015.02.06 09:30modify12470.331.531601.411590.00000
38052015.02.06 12:30close12470.331.532571.411590.0000028.1514600.10
38062015.02.11 16:30buy12480.331.527980.000000.00000
38072015.02.11 16:30modify12480.331.527981.407970.00000
38082015.02.12 12:44modify12480.331.527981.528380.00000
38092015.02.12 12:45close12480.331.528921.528380.0000020.6314620.74
38102015.02.13 00:00buy12490.331.538390.000000.00000
38112015.02.13 00:00modify12490.331.538391.418420.00000
38122015.02.13 01:52close12490.331.539411.418420.0000029.6014650.34
38132015.02.13 09:30buy12500.331.539880.000000.00000
38142015.02.13 09:30modify12500.331.539881.419900.00000
38152015.02.13 16:32close12500.331.539941.419900.000001.7414652.08
38162015.02.17 03:30sell12510.331.536330.000000.00000
38172015.02.17 03:30modify12510.331.536331.656310.00000
38182015.02.17 09:16close12510.331.536301.656310.000000.8814652.96
38192015.02.25 14:00buy12520.331.549810.000000.00000
38202015.02.25 14:00modify12520.331.549811.429820.00000
38212015.02.25 17:36close12520.331.549851.429820.000001.1614654.12
38222015.02.27 01:45sell12530.331.541750.000000.00000
38232015.02.27 01:45modify12530.331.541751.661740.00000
38242015.02.27 10:20close12530.331.541731.661740.000000.5814654.70
38252015.03.09 01:15sell12540.331.506220.000000.00000
38262015.03.09 01:15modify12540.331.506221.626200.00000
38272015.03.09 04:04close12540.331.505271.626200.0000027.5714682.27
38282015.03.09 10:15sell12550.331.508850.000000.00000
38292015.03.09 10:15modify12550.331.508851.628860.00000
38302015.03.10 04:27close12550.331.508841.628860.000001.0114683.28
38312015.03.12 22:30sell12560.331.489810.000000.00000
38322015.03.12 22:30modify12560.331.489811.609820.00000
38332015.03.12 22:48close12560.331.488661.609820.0000033.3814716.66
38342015.03.16 00:45sell12570.331.475150.000000.00000
38352015.03.16 00:45modify12570.331.475151.595110.00000
38362015.03.16 07:05close12570.331.474951.595110.000005.8114722.47
38372015.03.16 11:00sell12580.331.479350.000000.00000
38382015.03.16 11:00modify12580.331.479351.599360.00000
38392015.03.16 11:42close12580.331.478081.599360.0000036.8614759.33
38402015.03.17 20:15sell12590.331.475450.000000.00000
38412015.03.17 20:15modify12590.331.475451.595440.00000
38422015.03.17 21:30close12590.331.474311.595440.0000033.0814792.41
38432015.03.18 02:45sell12600.331.476010.000000.00000
38442015.03.18 02:45modify12600.331.476011.596000.00000
38452015.03.18 08:13close12600.331.475431.596000.0000016.8414809.25
38462015.03.18 18:00sell12610.331.468430.000000.00000
38472015.03.18 18:00modify12610.331.468431.588420.00000
38482015.03.19 01:00sell12621.241.493970.000000.00000
38492015.03.19 06:56close12621.241.488490.000000.00000597.6215406.87
38502015.03.19 06:56close12610.331.488491.588420.00000-580.0414826.83
38512015.03.19 07:00buy12630.331.488350.000000.00000
38522015.03.19 07:00modify12630.331.488351.368360.00000
38532015.03.19 07:24close12630.331.489851.368360.0000043.5414870.37
38542015.03.19 22:30sell12640.331.473460.000000.00000
38552015.03.19 22:30modify12640.331.473461.593470.00000
38562015.03.20 10:00close12640.331.473451.593470.000001.0114871.37
38572015.03.23 02:30buy12650.331.493370.000000.00000
38582015.03.23 02:30modify12650.331.493371.373360.00000
38592015.03.23 06:05close12650.331.495021.373360.0000047.8914919.26
38602015.03.23 09:00buy12660.331.490520.000000.00000
38612015.03.23 09:00modify12660.331.490521.370510.00000
38622015.03.23 12:16close12660.331.491601.370510.0000031.3414950.60
38632015.03.24 02:00buy12670.331.495290.000000.00000
38642015.03.24 02:00modify12670.331.495291.375300.00000
38652015.03.24 10:36close12670.331.495661.375300.0000010.7414961.34
38662015.03.25 02:45sell12680.331.484820.000000.00000
38672015.03.25 02:45modify12680.331.484821.604800.00000
38682015.03.25 09:13close12680.331.484811.604800.000000.2914961.63
38692015.04.01 09:45buy12690.331.484580.000000.00000
38702015.04.01 09:45modify12690.331.484581.364590.00000
38712015.04.02 09:30close12690.331.485651.364590.0000024.4014986.04
38722015.04.08 03:15sell12700.331.482480.000000.00000
38732015.04.08 03:15modify12700.331.482481.602460.00000
38742015.04.09 10:33close12700.331.482221.602460.000009.6914995.73
38752015.04.09 13:45sell12710.331.482360.000000.00000
38762015.04.09 13:45modify12710.331.482361.602340.00000
38772015.04.09 15:31modify12710.331.482361.481960.00000
38782015.04.09 15:32close12710.331.480891.481960.0000042.6615038.39
38792015.04.09 23:45sell12720.341.471300.000000.00000
38802015.04.09 23:45modify12720.341.471301.591290.00000
38812015.04.10 06:06close12720.341.470761.591290.0000016.8915055.28
38822015.04.13 02:30sell12730.341.464380.000000.00000
38832015.04.13 02:30modify12730.341.464381.584390.00000
38842015.04.13 05:09close12730.341.462921.584390.0000043.6615098.94
38852015.04.16 00:45buy12740.341.483250.000000.00000
38862015.04.16 00:45modify12740.341.483251.363260.00000
38872015.04.16 03:14modify12740.341.483251.483650.00000
38882015.04.16 03:15close12740.341.484841.483650.0000047.5515146.49
38892015.04.16 06:15buy12750.341.484150.000000.00000
38902015.04.16 06:15modify12750.341.484151.364170.00000
38912015.04.16 10:16close12750.341.485201.364170.0000031.4015177.89
38922015.04.17 01:30buy12760.341.492880.000000.00000
38932015.04.17 01:30modify12760.341.492881.372920.00000
38942015.04.17 03:14close12760.341.493971.372920.0000032.5915210.48
38952015.04.17 07:00buy12770.341.492540.000000.00000
38962015.04.17 07:00modify12770.341.492541.372530.00000
38972015.04.17 08:01close12770.341.493331.372530.0000023.6215234.10
38982015.04.17 15:45buy12780.341.499500.000000.00000
38992015.04.17 15:45modify12780.341.499501.379490.00000
39002015.04.17 15:49close12780.341.500751.379490.0000037.3815271.48
39012015.04.17 15:51buy12790.341.499750.000000.00000
39022015.04.17 15:51modify12790.341.499751.379740.00000
39032015.04.22 11:46close12790.341.500811.379740.0000024.8415296.32
39042015.04.23 03:45buy12800.341.502180.000000.00000
39052015.04.23 03:45modify12800.341.502181.382170.00000
39062015.04.23 06:46close12800.341.502801.382170.0000018.5415314.86
39072015.04.24 02:45buy12810.341.504600.000000.00000
39082015.04.24 02:45modify12810.341.504601.384610.00000
39092015.04.24 03:45close12810.341.505851.384610.0000037.3815352.24
39102015.04.24 13:15buy12820.341.511630.000000.00000
39112015.04.24 13:15modify12820.341.511631.391620.00000
39122015.04.24 13:44close12820.341.512781.391620.0000034.3915386.63
39132015.04.27 01:47buy12830.341.517200.000000.00000
39142015.04.27 01:47modify12830.341.517201.397210.00000
39152015.04.27 03:12close12830.341.518211.397210.0000030.2115416.84
39162015.04.27 06:30buy12840.341.517230.000000.00000
39172015.04.27 06:30modify12840.341.517231.397220.00000
39182015.04.27 07:45close12840.341.518181.397220.0000028.4115445.25
39192015.04.27 09:45buy12850.341.516450.000000.00000
39202015.04.27 09:45modify12850.341.516451.396440.00000
39212015.04.27 10:27close12850.341.517531.396440.0000032.2915477.54
39222015.04.29 03:15buy12860.351.532930.000000.00000
39232015.04.29 03:15modify12860.351.532931.412940.00000
39242015.04.29 04:00close12860.351.534241.412940.0000040.3315517.87
39252015.04.30 02:15buy12870.351.542650.000000.00000
39262015.04.30 02:15modify12870.351.542651.422640.00000
39272015.04.30 03:45close12870.351.543311.422640.0000020.3215538.19
39282015.04.30 06:30buy12880.351.542470.000000.00000
39292015.04.30 06:30modify12880.351.542471.422480.00000
39302015.04.30 10:04close12880.351.543101.422480.0000019.3915557.58
39312015.04.30 22:00sell12890.351.535950.000000.00000
39322015.04.30 22:00modify12890.351.535951.655940.00000
39332015.04.30 22:05close12890.351.534911.655940.0000032.0115589.59
39342015.05.04 01:30sell12900.351.516250.000000.00000
39352015.05.04 01:30modify12900.351.516251.636260.00000
39362015.05.04 02:21close12900.351.515231.636260.0000031.4015620.99
39372015.05.04 06:15sell12910.351.515980.000000.00000
39382015.05.04 06:15modify12910.351.515981.635990.00000
39392015.05.04 08:34close12910.351.515161.635990.0000025.2415646.23
39402015.05.04 16:00sell12920.351.514470.000000.00000
39412015.05.04 16:00modify12920.351.514471.634460.00000
39422015.05.04 16:31close12920.351.513361.634460.0000034.1715680.40
39432015.05.04 23:00sell12930.351.512610.000000.00000
39442015.05.04 23:00modify12930.351.512611.632600.00000
39452015.05.04 23:18close12930.351.511581.632600.0000031.7015712.10
39462015.05.06 19:45buy12940.351.522320.000000.00000
39472015.05.06 19:45modify12940.351.522321.402330.00000
39482015.05.06 20:27close12940.351.524051.402330.0000053.2615765.36
39492015.05.08 13:30buy12950.351.542560.000000.00000
39502015.05.08 13:30modify12950.351.542561.422570.00000
39512015.05.08 14:21close12950.351.543811.422570.0000038.4815803.84
39522015.05.08 15:00buy12960.351.540970.000000.00000
39532015.05.08 15:00modify12960.351.540971.420990.00000
39542015.05.08 15:30modify12960.351.540971.541370.00000
39552015.05.08 15:30s/l12960.351.541371.541370.0000012.3215816.16
39562015.05.11 02:15buy12970.351.543410.000000.00000
39572015.05.11 02:15modify12970.351.543411.423430.00000
39582015.05.11 03:09close12970.351.544491.423430.0000033.2415849.40
39592015.05.11 04:00buy12980.351.542420.000000.00000
39602015.05.11 04:00modify12980.351.542421.422470.00000
39612015.05.11 09:16close12980.351.542601.422470.000005.5415854.94
39622015.05.12 11:00buy12990.351.555890.000000.00000
39632015.05.12 11:00modify12990.351.555891.435880.00000
39642015.05.12 11:12close12990.351.557041.435880.0000035.4115890.35
39652015.05.12 15:45buy13000.351.566400.000000.00000
39662015.05.12 15:45modify13000.351.566401.446420.00000
39672015.05.12 18:45close13000.351.567771.446420.0000042.1715932.52
39682015.05.12 22:15buy13010.361.567530.000000.00000
39692015.05.12 22:15modify13010.361.567531.447560.00000
39702015.05.13 06:23close13010.361.568261.447560.0000020.6915953.21
39712015.05.13 10:00buy13020.361.566400.000000.00000
39722015.05.13 10:00modify13020.361.566401.446410.00000
39732015.05.13 10:16modify13020.361.566401.566800.00000
39742015.05.13 10:19close13020.361.569441.566800.0000096.2516049.46
39752015.05.13 22:30buy13030.361.573080.000000.00000
39762015.05.13 22:30modify13030.361.573081.453090.00000
39772015.05.14 00:00close13030.361.574381.453090.0000033.9016083.36
39782015.05.14 03:30buy13040.361.573410.000000.00000
39792015.05.14 03:30modify13040.361.573411.453400.00000
39802015.05.14 04:15close13040.361.574331.453400.0000029.1316112.49
39812015.05.14 17:15buy13050.361.577200.000000.00000
39822015.05.14 17:15modify13050.361.577201.457210.00000
39832015.05.14 22:04close13050.361.577221.457210.000000.6316113.12
39842015.05.19 16:45sell13060.361.551820.000000.00000
39852015.05.19 16:45modify13060.361.551821.671810.00000
39862015.05.19 17:46close13060.361.550601.671810.0000038.6316151.75
39872015.05.20 05:30sell13070.361.552220.000000.00000
39882015.05.20 05:30modify13070.361.552221.672210.00000
39892015.05.20 06:59close13070.361.551201.672210.0000032.2916184.04
39902015.05.21 17:30buy13080.361.564670.000000.00000
39912015.05.21 17:30modify13080.361.564671.444700.00000
39922015.05.21 17:45close13080.361.565711.444700.0000032.9316216.97
39932015.05.21 23:00buy13090.361.566420.000000.00000
39942015.05.21 23:00modify13090.361.566421.446440.00000
39952015.05.22 03:15close13090.361.566511.446440.000000.4316217.40
39962015.05.26 07:30sell13100.361.545580.000000.00000
39972015.05.26 07:30modify13100.361.545581.665590.00000
39982015.05.26 08:15close13100.361.544481.665590.0000034.8316252.23
39992015.05.26 18:45sell13110.361.540840.000000.00000
40002015.05.26 18:45modify13110.361.540841.660830.00000
40012015.05.26 19:03close13110.361.539801.660830.0000032.9316285.16
40022015.05.27 02:15sell13120.361.539310.000000.00000
40032015.05.27 02:15modify13120.361.539311.659320.00000
40042015.05.27 04:13close13120.361.538131.659320.0000037.3616322.52
40052015.05.27 21:00sell13130.361.533900.000000.00000
40062015.05.27 21:00modify13130.361.533901.653910.00000
40072015.05.28 12:00close13130.361.533481.653910.0000015.6416338.16
40082015.06.01 21:30sell13140.361.520710.000000.00000
40092015.06.01 21:30modify13140.361.520711.640720.00000
40102015.06.01 22:59close13140.361.519531.640720.0000037.3616375.52
40112015.06.02 06:45sell13150.371.521140.000000.00000
40122015.06.02 06:45modify13150.371.521141.641120.00000
40132015.06.02 07:40close13150.371.520061.641120.0000035.1516410.67
40142015.06.03 10:15buy13160.371.533560.000000.00000
40152015.06.03 10:15modify13160.371.533561.413550.00000
40162015.06.03 10:29close13160.371.534651.413550.0000035.4716446.14
40172015.06.04 16:15buy13170.371.537910.000000.00000
40182015.06.04 16:15modify13170.371.537911.417930.00000
40192015.06.04 19:45close13170.371.538081.417930.000005.5416451.68
40202015.06.08 14:45sell13180.371.525170.000000.00000
40212015.06.08 14:45modify13180.371.525171.645190.00000
40222015.06.10 19:02sell13191.401.551310.000000.00000
40232015.06.11 10:03close13191.401.545440.000000.00000731.9117183.59
40242015.06.11 10:03close13180.371.545441.645190.00000-655.6116527.98
40252015.06.12 01:00buy13200.371.551110.000000.00000
40262015.06.12 01:00modify13200.371.551111.431100.00000
40272015.06.12 03:51close13200.371.551641.431100.0000017.2516545.23
40282015.06.15 04:15buy13210.371.554160.000000.00000
40292015.06.15 04:15modify13210.371.554161.434150.00000
40302015.06.15 07:25close13210.371.554501.434150.0000011.0716556.30
40312015.06.17 09:30buy13220.371.563360.000000.00000
40322015.06.17 09:30modify13220.371.563361.443370.00000
40332015.06.17 10:00close13220.371.564431.443370.0000034.8316591.13
40342015.06.17 17:30buy13230.371.571340.000000.00000
40352015.06.17 17:30modify13230.371.571341.451350.00000
40362015.06.17 19:36close13230.371.572421.451350.0000035.1516626.28
40372015.06.18 08:00buy13240.371.583100.000000.00000
40382015.06.18 08:00modify13240.371.583101.463110.00000
40392015.06.18 10:16close13240.371.583581.463110.0000015.6216641.90
40402015.06.23 09:00sell13250.371.578470.000000.00000
40412015.06.23 09:00modify13250.371.578471.698480.00000
40422015.06.23 09:29close13250.371.577311.698480.0000037.7516679.65
40432015.06.23 23:15sell13260.371.573050.000000.00000
40442015.06.23 23:15modify13260.371.573051.693030.00000
40452015.06.24 17:22close13260.371.572031.693030.0000033.9916713.64
40462015.07.01 23:00sell13270.371.561950.000000.00000
40472015.07.01 23:00modify13270.371.561951.681940.00000
40482015.07.02 01:58close13270.371.560901.681940.0000036.5816750.22
40492015.07.06 08:30sell13280.371.556450.000000.00000
40502015.07.06 08:30modify13280.371.556451.676460.00000
40512015.07.06 10:00close13280.371.555381.676460.0000034.8216785.04
40522015.07.06 21:45buy13290.371.560670.000000.00000
40532015.07.06 21:45modify13290.371.560671.440680.00000
40542015.07.07 18:37buy13301.441.543730.000000.00000
40552015.07.07 22:30close13301.441.547340.000000.00000457.2317242.27
40562015.07.07 22:30close13290.371.547341.440680.00000-436.3016805.98
40572015.07.07 22:30sell13310.371.547340.000000.00000
40582015.07.07 22:30modify13310.371.547341.667350.00000
40592015.07.07 23:35close13310.371.545901.667350.0000046.8716852.85
40602015.07.08 08:45sell13320.381.545560.000000.00000
40612015.07.08 08:45modify13320.381.545561.665540.00000
40622015.07.08 09:48close13320.381.544531.665540.0000034.4216887.27
40632015.07.08 21:15sell13330.381.536150.000000.00000
40642015.07.08 21:15modify13330.381.536151.656140.00000
40652015.07.09 03:49close13330.381.535821.656140.0000013.5116900.77
40662015.07.09 05:15sell13340.381.537600.000000.00000
40672015.07.09 05:15modify13340.381.537601.657590.00000
40682015.07.09 13:34close13340.381.537431.657590.000005.6916906.46
40692015.07.13 05:00buy13350.381.549580.000000.00000
40702015.07.13 05:00modify13350.381.549581.429590.00000
40712015.07.13 06:01close13350.381.550981.429590.0000046.7916953.25
40722015.07.14 17:15buy13360.381.556550.000000.00000
40732015.07.14 17:15modify13360.381.556551.436560.00000
40742015.07.14 18:11close13360.381.557761.436560.0000040.4416993.69
40752015.07.15 11:45buy13370.381.562660.000000.00000
40762015.07.15 11:45modify13370.381.562661.442670.00000
40772015.07.15 11:56close13370.381.563761.442670.0000036.7617030.45
40782015.07.22 18:45buy13380.381.561360.000000.00000
40792015.07.22 18:45modify13380.381.561361.441370.00000
40802015.07.23 00:09close13380.381.561381.441370.00000-6.9917023.46
40812015.07.23 23:00sell13390.381.552230.000000.00000
40822015.07.23 23:00modify13390.381.552231.672210.00000
40832015.07.24 00:26close13390.381.551121.672210.0000037.9317061.39
40842015.07.27 20:30buy13400.381.556670.000000.00000
40852015.07.27 20:30modify13400.381.556671.436650.00000
40862015.07.28 05:21close13400.381.556681.436650.00000-2.2217059.16
40872015.07.28 22:00buy13410.381.559610.000000.00000
40882015.07.28 22:00modify13410.381.559611.439630.00000
40892015.07.28 22:55close13410.381.560791.439630.0000039.4417098.60
40902015.08.05 07:45sell13420.381.554470.000000.00000
40912015.08.05 07:45modify13420.381.554471.674460.00000
40922015.08.05 09:15close13420.381.553641.674460.0000027.7417126.34
40932015.08.06 20:00sell13430.381.553150.000000.00000
40942015.08.06 20:00modify13430.381.553151.673140.00000
40952015.08.06 20:10close13430.381.552101.673140.0000035.0917161.43
40962015.08.07 12:15sell13440.381.552680.000000.00000
40972015.08.07 12:15modify13440.381.552681.672670.00000
40982015.08.07 13:13close13440.381.551541.672670.0000038.1117199.54
40992015.08.11 01:46buy13450.381.558420.000000.00000
41002015.08.11 01:46modify13450.381.558421.438430.00000
41012015.08.11 03:47close13450.381.559431.438430.0000033.7617233.30
41022015.08.12 21:00buy13460.381.562280.000000.00000
41032015.08.12 21:00modify13460.381.562281.442290.00000
41042015.08.13 13:03close13460.381.562761.442290.000008.3817241.68
41052015.08.19 00:00buy13470.381.565790.000000.00000
41062015.08.19 00:00modify13470.381.565791.445830.00000
41072015.08.19 02:45close13470.381.566201.445830.0000013.7117255.39
41082015.08.27 01:45sell13480.381.547410.000000.00000
41092015.08.27 01:45modify13480.381.547411.667400.00000
41102015.08.27 12:44close13480.381.547311.667400.000003.3417258.73
41112015.08.27 22:00sell13490.381.542600.000000.00000
41122015.08.27 22:00modify13490.381.542601.662590.00000
41132015.08.27 23:04close13490.381.541451.662590.0000038.4417297.17
41142015.08.28 05:00sell13500.391.542320.000000.00000
41152015.08.28 05:00modify13500.391.542321.662330.00000
41162015.08.28 09:36close13500.391.542181.662330.000004.8017301.97
41172015.09.01 02:00sell13510.391.534980.000000.00000
41182015.09.01 02:00modify13510.391.534981.654960.00000
41192015.09.01 11:31close13510.391.534301.654960.0000023.3317325.30
41202015.09.02 06:15sell13520.391.531180.000000.00000
41212015.09.02 06:15modify13520.391.531181.651170.00000
41222015.09.02 09:25close13520.391.530761.651170.0000014.4117339.71
41232015.09.02 16:30sell13530.391.530080.000000.00000
41242015.09.02 16:30modify13530.391.530081.650090.00000
41252015.09.02 18:03close13530.391.528881.650090.0000041.1617380.87
41262015.09.03 20:15sell13540.391.526360.000000.00000
41272015.09.03 20:15modify13540.391.526361.646370.00000
41282015.09.03 23:00close13540.391.525411.646370.0000032.5917413.46
41292015.09.07 01:15sell13550.391.518810.000000.00000
41302015.09.07 01:15modify13550.391.518811.638820.00000
41312015.09.07 07:42close13550.391.518801.638820.000000.3417413.80
41322015.09.08 18:00buy13560.391.536020.000000.00000
41332015.09.08 18:00modify13560.391.536021.416030.00000
41342015.09.08 18:40close13560.391.537181.416030.0000039.7917453.59
41352015.09.09 01:00buy13570.391.539180.000000.00000
41362015.09.09 01:00modify13570.391.539181.419200.00000
41372015.09.09 02:40close13570.391.539761.419200.0000019.9017473.49
41382015.09.09 08:00buy13580.391.538460.000000.00000
41392015.09.09 08:00modify13580.391.538461.418470.00000
41402015.09.09 10:30close13580.391.539131.418470.0000022.9917496.48
41412015.09.11 00:00buy13590.391.544340.000000.00000
41422015.09.11 00:00modify13590.391.544341.424390.00000
41432015.09.11 06:45close13590.391.544871.424390.0000018.1817514.66
41442015.09.11 11:00buy13600.391.543700.000000.00000
41452015.09.11 11:00modify13600.391.543701.423690.00000
41462015.09.11 15:42close13600.391.543881.423690.000006.1817520.84
41472015.09.17 06:45buy13610.391.550530.000000.00000
41482015.09.17 06:45modify13610.391.550531.430570.00000
41492015.09.17 09:43close13610.391.551731.430570.0000041.1617562.00
41502015.09.17 10:30buy13620.391.549860.000000.00000
41512015.09.17 10:30modify13620.391.549861.429870.00000
41522015.09.17 10:42close13620.391.550951.429870.0000037.3917599.39
41532015.09.17 18:15buy13630.391.551180.000000.00000
41542015.09.17 18:15modify13630.391.551181.431190.00000
41552015.09.17 19:22close13630.391.552201.431190.0000034.9917634.38
41562015.09.21 04:00sell13640.391.554050.000000.00000
41572015.09.21 04:00modify13640.391.554051.674070.00000
41582015.09.21 06:30close13640.391.553421.674070.0000021.6117655.99
41592015.09.22 22:15sell13650.391.537610.000000.00000
41602015.09.22 22:15modify13650.391.537611.657590.00000
41612015.09.22 23:53close13650.391.536601.657590.0000034.6417690.63
41622015.09.23 10:00sell13660.391.535550.000000.00000
41632015.09.23 10:00modify13660.391.535551.655560.00000
41642015.09.23 10:17modify13660.391.535551.535150.00000
41652015.09.23 10:18close13660.391.533911.535150.0000056.2517746.88
41662015.09.23 20:00sell13670.401.526220.000000.00000
41672015.09.23 20:00modify13670.401.526221.646200.00000
41682015.09.23 20:26close13670.401.525031.646200.0000041.8717788.75
41692015.09.23 21:45sell13680.401.526080.000000.00000
41702015.09.23 21:45modify13680.401.526081.646060.00000
41712015.09.23 22:10close13680.401.524161.646060.0000067.5517856.30
41722015.09.24 17:45sell13690.401.527090.000000.00000
41732015.09.24 17:45modify13690.401.527091.647100.00000
41742015.09.24 18:27close13690.401.525931.647100.0000040.8117897.11
41752015.10.09 09:45buy13700.401.536290.000000.00000
41762015.10.09 09:45modify13700.401.536291.416310.00000
41772015.10.09 10:13close13700.401.537651.416310.0000047.8417944.95
41782015.10.13 21:15sell13710.401.525860.000000.00000
41792015.10.13 21:15modify13710.401.525861.645850.00000
41802015.10.13 23:59close13710.401.524711.645850.0000040.4617985.41
41812015.10.15 04:30buy13720.401.546330.000000.00000
41822015.10.15 04:30modify13720.401.546331.426350.00000
41832015.10.15 05:29close13720.401.547441.426350.0000039.0518024.46
41842015.10.15 11:00buy13730.401.546180.000000.00000
41852015.10.15 11:00modify13730.401.546181.426190.00000
41862015.10.15 11:21close13730.401.547251.426190.0000037.6518062.11
41872015.10.15 15:15buy13740.401.546440.000000.00000
41882015.10.15 15:15modify13740.401.546441.426430.00000
41892015.10.15 18:16close13740.401.547241.426430.0000028.1418090.25
41902015.10.16 05:00buy13750.401.546250.000000.00000
41912015.10.16 05:00modify13750.401.546251.426260.00000
41922015.10.16 06:15close13750.401.546931.426260.0000023.9318114.18
41932015.10.23 04:30sell13760.401.540660.000000.00000
41942015.10.23 04:30modify13760.401.540661.660670.00000
41952015.10.23 08:16close13760.401.540571.660670.000003.1618117.34
41962015.10.26 03:30sell13770.401.532360.000000.00000
41972015.10.26 03:30modify13770.401.532361.652350.00000
41982015.10.26 09:02close13770.401.532101.652350.000009.1418126.48
41992015.11.02 16:30buy13780.401.545330.000000.00000
42002015.11.02 16:30modify13780.401.545331.425320.00000
42012015.11.02 17:03close13780.401.546381.425320.0000036.9418163.42
42022015.11.09 04:00sell13790.401.506150.000000.00000
42032015.11.09 04:00modify13790.401.506151.626140.00000
42042015.11.09 11:36close13790.401.505961.626140.000006.6918170.11
42052015.11.09 12:30sell13800.401.508640.000000.00000
42062015.11.09 12:30modify13800.401.508641.628650.00000
42072015.11.09 15:31close13800.401.508001.628650.0000022.5218192.63
42082015.11.11 06:45buy13810.411.516450.000000.00000
42092015.11.11 06:45modify13810.411.516451.396460.00000
42102015.11.11 13:12close13810.411.517531.396460.0000038.9518231.58
42112015.11.12 07:15buy13820.411.521820.000000.00000
42122015.11.12 07:15modify13820.411.521821.401830.00000
42132015.11.12 16:46close13820.411.522951.401830.0000040.7618272.34
42142015.11.19 08:30buy13830.411.527300.000000.00000
42152015.11.19 08:30modify13830.411.527301.407310.00000
42162015.11.19 09:10close13830.411.528501.407310.0000043.2818315.62
42172015.11.19 10:00buy13840.411.526940.000000.00000
42182015.11.19 10:00modify13840.411.526941.406950.00000
42192015.11.19 10:13close13840.411.528111.406950.0000042.1918357.81
42202015.11.20 01:45buy13850.411.528090.000000.00000
42212015.11.20 01:45modify13850.411.528091.408080.00000
42222015.11.20 04:37close13850.411.528881.408080.0000028.4918386.30
42232015.11.23 07:15sell13860.411.517420.000000.00000
42242015.11.23 07:15modify13860.411.517421.637410.00000
42252015.11.23 09:13modify13860.411.517421.517020.00000
42262015.11.23 09:16close13860.411.514811.517020.0000094.1118480.41
42272015.11.23 16:00sell13870.411.516200.000000.00000
42282015.11.23 16:00modify13870.411.516201.636210.00000
42292015.11.23 17:43close13870.411.514691.636210.0000054.4518534.86
42302015.11.24 20:15sell13880.411.507960.000000.00000
42312015.11.24 20:15modify13880.411.507961.627950.00000
42322015.11.24 23:21close13880.411.507721.627950.000008.6518543.51
42332015.11.25 02:15sell13890.411.508730.000000.00000
42342015.11.25 02:15modify13890.411.508731.628720.00000
42352015.11.25 03:17close13890.411.508011.628720.0000025.9718569.48
42362015.11.25 04:00sell13900.411.509160.000000.00000
42372015.11.25 04:00modify13900.411.509161.629170.00000
42382015.11.25 09:55close13900.411.508851.629170.0000011.1818580.66
42392015.12.02 21:00sell13910.411.495020.000000.00000
42402015.12.02 21:00modify13910.411.495021.615010.00000
42412015.12.02 21:30close13910.411.493981.615010.0000037.5018618.16
42422015.12.04 01:30buy13920.411.513360.000000.00000
42432015.12.04 01:30modify13920.411.513361.393370.00000
42442015.12.04 02:10close13920.411.514851.393370.0000053.7318671.89
42452015.12.04 03:15buy13930.421.512880.000000.00000
42462015.12.04 03:15modify13930.421.512881.392900.00000
42472015.12.04 06:49close13930.421.512911.392900.000001.1118673.00
42482015.12.04 08:30buy13940.421.511920.000000.00000
42492015.12.04 08:30modify13940.421.511921.391940.00000
42502015.12.04 11:15close13940.421.512121.391940.000007.3918680.39
42512015.12.08 17:45sell13950.421.499560.000000.00000
42522015.12.08 17:45modify13950.421.499561.619570.00000
42532015.12.08 18:03close13950.421.498351.619570.0000044.7018725.09
42542015.12.08 18:45sell13960.421.500980.000000.00000
42552015.12.08 18:45modify13960.421.500981.620970.00000
42562015.12.08 21:46close13960.421.500091.620970.0000032.8718757.96
42572015.12.10 03:45buy13970.421.517610.000000.00000
42582015.12.10 03:45modify13970.421.517611.397620.00000
42592015.12.10 08:31close13970.421.517991.397620.0000014.0418772.00
42602015.12.14 17:30sell13980.421.515350.000000.00000
42612015.12.14 17:30modify13980.421.515351.635340.00000
42622015.12.14 17:51close13980.421.513761.635340.0000058.7418830.74
42632015.12.16 02:00sell13990.421.504370.000000.00000
42642015.12.16 02:00modify13990.421.504371.624360.00000
42652015.12.16 10:17close13990.421.503931.624360.0000016.2518846.99
42662015.12.16 16:30sell14000.421.504000.000000.00000
42672015.12.16 16:30modify14000.421.504001.623990.00000
42682015.12.16 17:04close14000.421.502271.623990.0000063.9018910.89
42692015.12.16 20:30sell14010.421.502250.000000.00000
42702015.12.16 20:30modify14010.421.502251.622240.00000
42712015.12.16 21:01modify14010.421.502251.501850.00000
42722015.12.16 21:02close14010.421.499191.501850.00000113.0419023.93
42732015.12.17 09:00sell14020.421.496260.000000.00000
42742015.12.17 09:00modify14020.421.496261.616270.00000
42752015.12.17 09:55close14020.421.495101.616270.0000042.8519066.78
42762015.12.17 23:00sell14030.421.489850.000000.00000
42772015.12.17 23:00modify14030.421.489851.609830.00000
42782015.12.18 15:58close14030.421.489401.609830.0000017.5319084.31
42792015.12.23 02:15sell14040.421.482650.000000.00000
42802015.12.23 02:15modify14040.421.482651.602610.00000
42812015.12.29 13:57close14040.421.482541.602610.000009.5419093.85
42822015.12.29 20:45sell14050.431.481230.000000.00000
42832015.12.29 20:45modify14050.431.481231.601220.00000
42842015.12.30 14:01close14050.431.480751.601220.0000019.0819112.93
42852016.01.04 06:45sell14060.431.473100.000000.00000
42862016.01.04 06:45modify14060.431.473101.593090.00000
42872016.01.04 16:38close14060.431.472741.593090.0000013.6219126.55
42882016.01.04 21:45sell14070.431.471320.000000.00000
42892016.01.04 21:45modify14070.431.471321.591310.00000
42902016.01.05 01:20close14070.431.470871.591310.0000017.9519144.51
42912016.01.05 06:15sell14080.431.472290.000000.00000
42922016.01.05 06:15modify14080.431.472291.592330.00000
42932016.01.05 09:24close14080.431.471381.592330.0000034.4219178.93
42942016.01.05 16:15sell14090.431.468350.000000.00000
42952016.01.05 16:15modify14090.431.468351.588340.00000
42962016.01.05 17:01close14090.431.466401.588340.0000073.7619252.69
42972016.01.05 22:45sell14100.431.466870.000000.00000
42982016.01.05 22:45modify14100.431.466871.586860.00000
42992016.01.06 03:16close14100.431.466831.586860.000002.4419255.13
43002016.01.11 01:15sell14110.431.454760.000000.00000
43012016.01.11 01:15modify14110.431.454761.574750.00000
43022016.01.11 01:21close14110.431.453711.574750.0000039.7119294.84
43032016.01.11 07:00sell14120.431.453060.000000.00000
43042016.01.11 07:00modify14120.431.453061.573050.00000
43052016.01.11 09:30close14120.431.452171.573050.0000033.6619328.50
43062016.01.11 10:15sell14130.431.454420.000000.00000
43072016.01.11 10:15modify14130.431.454421.574410.00000
43082016.01.11 17:33close14130.431.454381.574410.000001.5119330.01
43092016.01.12 20:00sell14140.431.442710.000000.00000
43102016.01.12 20:00modify14140.431.442711.562690.00000
43112016.01.13 10:14close14140.431.442561.562690.000006.6019336.62
43122016.01.18 02:00sell14150.431.427140.000000.00000
43132016.01.18 02:00modify14150.431.427141.547120.00000
43142016.01.18 02:43close14150.431.425861.547120.0000048.4219385.04
43152016.01.18 05:00sell14160.431.427350.000000.00000
43162016.01.18 05:00modify14160.431.427351.547340.00000
43172016.01.18 08:18close14160.431.427081.547340.0000010.2119395.25
43182016.01.19 01:00sell14170.431.425220.000000.00000
43192016.01.19 01:00modify14170.431.425221.545230.00000
43202016.01.19 04:16close14170.431.424721.545230.0000018.9119414.16
43212016.01.19 19:45sell14180.431.418150.000000.00000
43222016.01.19 19:45modify14180.431.418151.538140.00000
43232016.01.19 23:16close14180.431.417421.538140.0000027.6119441.77
43242016.01.20 07:45sell14190.431.415780.000000.00000
43252016.01.20 07:45modify14190.431.415781.535760.00000
43262016.01.20 10:40close14190.431.414671.535760.0000041.9819483.75
43272016.01.20 12:00sell14200.431.418300.000000.00000
43282016.01.20 12:00modify14200.431.418301.538290.00000
43292016.01.20 13:01close14200.431.416951.538290.0000051.0619534.81
43302016.01.21 17:30sell14210.431.413030.000000.00000
43312016.01.21 17:30modify14210.431.413031.533020.00000
43322016.01.22 18:25sell14221.681.431880.000000.00000
43332016.01.22 21:59close14221.681.428000.000000.00000573.2920108.10
43342016.01.22 21:59close14210.431.428001.533020.00000-565.2119542.89
43352016.01.25 09:30buy14230.431.428940.000000.00000
43362016.01.25 09:30modify14230.431.428941.308960.00000
43372016.01.26 16:53close14230.431.429331.308960.0000011.8619554.75
43382016.01.28 03:45sell14240.441.425370.000000.00000
43392016.01.28 03:45modify14240.441.425371.545360.00000
43402016.01.28 05:16close14240.441.424531.545360.0000032.5119587.26
43412016.01.28 08:15sell14250.441.425150.000000.00000
43422016.01.28 08:15modify14250.441.425151.545140.00000
43432016.01.29 15:48close14250.441.425061.545140.000004.4419591.70
43442016.02.01 03:15sell14260.441.425800.000000.00000
43452016.02.01 03:15modify14260.441.425801.545780.00000
43462016.02.01 08:32close14260.441.425721.545780.000003.1019594.80
43472016.02.02 07:00buy14270.441.440440.000000.00000
43482016.02.02 07:00modify14270.441.440441.320470.00000
43492016.02.02 12:34close14270.441.440561.320470.000004.6519599.45
43502016.02.03 02:15buy14280.441.439820.000000.00000
43512016.02.03 02:15modify14280.441.439821.319840.00000
43522016.02.03 04:36close14280.441.441031.319840.0000046.8219646.27
43532016.02.04 00:15buy14290.441.459300.000000.00000
43542016.02.04 00:15modify14290.441.459301.339310.00000
43552016.02.04 02:31close14290.441.459951.339310.0000025.1519671.42
43562016.02.04 07:45buy14300.441.457050.000000.00000
43572016.02.04 07:45modify14300.441.457051.337060.00000
43582016.02.04 10:06close14300.441.458871.337060.0000070.4419741.86
43592016.02.04 13:45buy14310.441.459570.000000.00000
43602016.02.04 13:45modify14310.441.459571.339580.00000
43612016.02.04 14:44modify14310.441.459571.459970.00000
43622016.02.04 14:45close14310.441.462131.459970.0000099.0719840.93
43632016.02.08 20:45sell14320.441.443090.000000.00000
43642016.02.08 20:45modify14320.441.443091.563100.00000
43652016.02.09 02:15close14320.441.442541.563100.0000022.2419863.16
43662016.02.11 05:30buy14330.441.453400.000000.00000
43672016.02.11 05:30modify14330.441.453401.333390.00000
43682016.02.12 11:32close14330.441.453581.333390.000004.0119867.17
43692016.02.12 15:00buy14340.441.451360.000000.00000
43702016.02.12 15:00modify14340.441.451361.331370.00000
43712016.02.12 21:26close14340.441.451521.331370.000006.1919873.36
43722016.02.16 01:45sell14350.441.444580.000000.00000
43732016.02.16 01:45modify14350.441.444581.564570.00000
43742016.02.16 04:31close14350.441.443921.564570.0000025.5519898.91
43752016.02.17 01:30sell14360.441.430560.000000.00000
43762016.02.17 01:30modify14360.441.430561.550550.00000
43772016.02.17 02:28close14360.441.429521.550550.0000040.2519939.16
43782016.02.18 04:30sell14370.441.429910.000000.00000
43792016.02.18 04:30modify14370.441.429911.549900.00000
43802016.02.18 08:02close14370.441.429811.549900.000003.8719943.03
43812016.02.22 17:30sell14380.441.413410.000000.00000
43822016.02.22 17:30modify14380.441.413411.533400.00000
43832016.02.22 18:08close14380.441.412241.533400.0000045.2819988.31
43842016.02.22 18:45sell14390.441.414390.000000.00000
43852016.02.22 18:45modify14390.441.414391.534380.00000
43862016.02.23 02:46close14390.441.413911.534380.0000019.5420007.85
43872016.02.23 10:45sell14400.451.414210.000000.00000
43882016.02.23 10:45modify14400.451.414211.534200.00000
43892016.02.23 10:54close14400.451.412781.534200.0000056.6020064.45
43902016.02.24 09:30sell14410.451.401490.000000.00000
43912016.02.24 09:30modify14410.451.401491.521480.00000
43922016.02.24 09:46close14410.451.399771.521480.0000068.0820132.53
43932016.02.24 15:30sell14420.451.392430.000000.00000
43942016.02.24 15:30modify14420.451.392431.512420.00000
43952016.02.24 20:14close14420.451.392271.512420.000006.3320138.86
43962016.02.25 06:00sell14430.451.393770.000000.00000
43972016.02.25 06:00modify14430.451.393771.513760.00000
43982016.02.25 08:17close14430.451.393231.513760.0000021.3720160.23
43992016.02.29 07:00sell14440.451.387450.000000.00000
44002016.02.29 07:00modify14440.451.387451.507440.00000
44012016.02.29 09:07close14440.451.386381.507440.0000042.3520202.58
44022016.03.03 06:15buy14450.451.407250.000000.00000
44032016.03.03 06:15modify14450.451.407251.287260.00000
44042016.03.03 08:23close14450.451.408251.287260.0000039.5820242.16
44052016.03.04 01:15buy14460.451.416890.000000.00000
44062016.03.04 01:15modify14460.451.416891.296920.00000
44072016.03.04 16:01close14460.451.417821.296920.0000036.8120278.97
44082016.03.07 02:00buy14470.451.421090.000000.00000
44092016.03.07 02:00modify14470.451.421091.301110.00000
44102016.03.07 06:17close14470.451.421201.301110.000004.3520283.32
44112016.03.08 03:45buy14480.451.425070.000000.00000
44122016.03.08 03:45modify14480.451.425071.305040.00000
44132016.03.08 06:42close14480.451.425551.305040.0000019.0020302.32
44142016.03.08 08:45buy14490.451.423970.000000.00000
44152016.03.08 08:45modify14490.451.423971.303960.00000
44162016.03.08 09:05modify14490.451.423971.424370.00000
44172016.03.08 09:07close14490.451.426051.424370.0000082.3320384.65
44182016.03.10 22:45buy14500.451.427800.000000.00000
44192016.03.10 22:45modify14500.451.427801.307790.00000
44202016.03.11 01:04close14500.451.428591.307790.0000028.2420412.90
44212016.03.11 02:45buy14510.451.427180.000000.00000
44222016.03.11 02:45modify14510.451.427181.307190.00000
44232016.03.11 03:19close14510.451.428241.307190.0000041.9520454.85
44242016.03.11 04:15buy14520.461.426420.000000.00000
44252016.03.11 04:15modify14520.461.426421.306440.00000
44262016.03.11 05:05close14520.461.427681.306440.0000050.9920505.84
44272016.03.14 09:00buy14530.461.436180.000000.00000
44282016.03.14 09:00modify14530.461.436181.316190.00000
44292016.03.14 09:33close14530.461.437411.316190.0000049.7720555.61
44302016.03.16 00:45sell14540.461.415670.000000.00000
44312016.03.16 00:45modify14540.461.415671.535660.00000
44322016.03.16 02:15close14540.461.414781.535660.0000036.0020591.61
44332016.03.16 20:00sell14550.461.411520.000000.00000
44342016.03.16 20:00modify14550.461.411521.531550.00000
44352016.03.17 20:00sell14561.681.447300.000000.00000
44362016.03.21 09:43close14561.681.439450.000000.000001167.2621758.87
44372016.03.21 09:43close14550.461.439451.531550.00000-1125.0420633.83
44382016.03.28 13:30buy14570.461.416900.000000.00000
44392016.03.28 13:30modify14570.461.416901.296910.00000
44402016.03.28 15:35modify14570.461.416901.417300.00000
44412016.03.28 15:36close14570.461.419341.417300.0000098.7220732.55
44422016.03.28 19:30buy14580.461.423830.000000.00000
44432016.03.28 19:30modify14580.461.423831.303840.00000
44442016.03.28 21:15close14580.461.424881.303840.0000042.4820775.03
44452016.03.29 04:00buy14590.461.424680.000000.00000
44462016.03.29 04:00modify14590.461.424681.304690.00000
44472016.03.29 11:53close14590.461.424711.304690.000001.2220776.25
44482016.03.30 02:30buy14600.461.437810.000000.00000
44492016.03.30 02:30modify14600.461.437811.317790.00000
44502016.03.30 03:10close14600.461.439211.317790.0000056.6420832.89
44512016.03.30 04:45buy14610.461.437350.000000.00000
44522016.03.30 04:45modify14610.461.437351.317390.00000
44532016.03.30 08:15close14610.461.437921.317390.0000023.0620855.95
44542016.03.30 12:15buy14620.461.438660.000000.00000
44552016.03.30 12:15modify14620.461.438661.318650.00000
44562016.03.30 12:27close14620.461.439671.318650.0000040.8720896.82
44572016.03.30 12:29buy14630.461.439150.000000.00000
44582016.03.30 12:29modify14630.461.439151.319160.00000
44592016.03.30 13:33close14630.461.440461.319160.0000053.0020949.82
44602016.04.04 04:00sell14640.471.423870.000000.00000
44612016.04.04 04:00modify14640.471.423871.543880.00000
44622016.04.04 06:36close14640.471.422701.543880.0000048.3720998.19
44632016.04.06 18:15sell14650.471.410370.000000.00000
44642016.04.06 18:15modify14650.471.410371.530360.00000
44652016.04.07 10:07close14650.471.409841.530360.0000024.9721023.16
44662016.04.08 04:45sell14660.471.407520.000000.00000
44672016.04.08 04:45modify14660.471.407521.527510.00000
44682016.04.08 05:23close14660.471.406511.527510.0000041.7521064.91
44692016.04.11 20:30buy14670.471.423460.000000.00000
44702016.04.11 20:30modify14670.471.423461.303470.00000
44712016.04.11 21:45close14670.471.424561.303470.0000045.4821110.39
44722016.04.12 01:15buy14680.471.423010.000000.00000
44732016.04.12 01:15modify14680.471.423011.303030.00000
44742016.04.12 04:29close14680.471.424091.303030.0000044.6521155.04
44752016.04.12 15:30buy14690.471.426580.000000.00000
44762016.04.12 15:30modify14690.471.426581.306560.00000
44772016.04.12 16:34close14690.471.427591.306560.0000041.7521196.79
44782016.04.14 12:15sell14700.471.415720.000000.00000
44792016.04.14 12:15modify14700.471.415721.535710.00000
44802016.04.14 13:01close14700.471.414561.535710.0000047.9621244.75
44812016.04.19 19:15buy14710.471.438400.000000.00000
44822016.04.19 19:15modify14710.471.438401.318410.00000
44832016.04.19 20:29close14710.471.439451.318410.0000043.4021288.15
44842016.04.20 02:00buy14720.471.438800.000000.00000
44852016.04.20 02:00modify14720.471.438801.318820.00000
44862016.04.20 12:12close14720.471.438941.318820.000005.7921293.94
44872016.04.25 03:15buy14730.471.443370.000000.00000
44882016.04.25 03:15modify14730.471.443371.323400.00000
44892016.04.25 07:15close14730.471.444301.323400.0000038.4521332.39
44902016.04.25 22:00buy14740.471.447590.000000.00000
44912016.04.25 22:00modify14740.471.447591.327580.00000
44922016.04.26 02:42close14740.471.448631.327580.0000039.8321372.22
44932016.04.26 15:00buy14750.481.454680.000000.00000
44942016.04.26 15:00modify14750.481.454681.334690.00000
44952016.04.26 15:14close14750.481.455921.334690.0000052.3521424.57
44962016.04.26 20:15buy14760.481.457940.000000.00000
44972016.04.26 20:15modify14760.481.457941.337950.00000
44982016.04.27 03:34close14760.481.457981.337950.00000-1.5421423.04
44992016.04.27 08:15buy14770.481.457700.000000.00000
45002016.04.27 08:15modify14770.481.457701.337710.00000
45012016.04.27 10:01close14770.481.459171.337710.0000062.0721485.11
45022016.04.28 13:30buy14780.481.457120.000000.00000
45032016.04.28 13:30modify14780.481.457121.337130.00000
45042016.04.28 15:15modify14780.481.457121.457520.00000
45052016.04.28 15:16close14780.481.458711.457520.0000067.1421552.25
45062016.05.04 08:00sell14790.481.454300.000000.00000
45072016.05.04 08:00modify14790.481.454301.574290.00000
45082016.05.04 09:08close14790.481.453221.574290.0000045.6021597.85
45092016.05.09 02:30sell14800.481.443330.000000.00000
45102016.05.09 02:30modify14800.481.443331.563320.00000
45112016.05.09 03:04close14800.481.442161.563320.0000049.4021647.25
45122016.05.09 06:30sell14810.481.442450.000000.00000
45132016.05.09 06:30modify14810.481.442451.562440.00000
45142016.05.09 08:47close14810.481.441251.562440.0000050.6721697.92
45152016.05.19 04:45buy14820.481.457720.000000.00000
45162016.05.19 04:45modify14820.481.457721.337730.00000
45172016.05.19 08:17close14820.481.458031.337730.0000013.0921711.01
45182016.05.19 15:00buy14830.481.461300.000000.00000
45192016.05.19 15:00modify14830.481.461301.341310.00000
45202016.05.19 19:39close14830.481.461471.341310.000007.1821718.19
45212016.05.23 06:15sell14840.481.451280.000000.00000
45222016.05.23 06:15modify14840.481.451281.571290.00000
45232016.05.23 08:46close14840.481.450931.571290.0000014.7821732.97
45242016.05.25 01:30buy14850.481.462110.000000.00000
45252016.05.25 01:30modify14850.481.462111.342120.00000
45262016.05.25 10:52close14850.481.463971.342120.0000078.5421811.51
45272016.05.25 20:00buy14860.481.468730.000000.00000
45282016.05.25 20:00modify14860.481.468731.348740.00000
45292016.05.25 20:24close14860.481.469901.348740.0000049.4021860.91
45302016.05.26 00:00buy14870.491.469490.000000.00000
45312016.05.26 00:00modify14870.491.469491.349480.00000
45322016.05.26 03:15close14870.491.470441.349480.0000040.9521901.86
45332016.05.26 11:45buy14880.491.468450.000000.00000
45342016.05.26 11:45modify14880.491.468451.348460.00000
45352016.05.26 12:09close14880.491.469561.348460.0000047.8521949.71
45362016.06.01 09:00sell14890.491.449620.000000.00000
45372016.06.01 09:00modify14890.491.449621.569610.00000
45382016.06.01 09:39close14890.491.448361.569610.0000054.3122004.02
45392016.06.01 20:30sell14900.491.442400.000000.00000
45402016.06.01 20:30modify14900.491.442401.562390.00000
45412016.06.01 21:03close14900.491.440941.562390.0000062.9322066.95
45422016.06.02 02:45sell14910.491.441710.000000.00000
45432016.06.02 02:45modify14910.491.441711.561730.00000
45442016.06.02 18:51close14910.491.441661.561730.000002.1522069.10
45452016.06.06 10:15sell14920.491.440290.000000.00000
45462016.06.06 10:15modify14920.491.440291.560280.00000
45472016.06.06 13:00close14920.491.438951.560280.0000057.7622126.86
45482016.06.07 15:45buy14930.491.456040.000000.00000
45492016.06.07 15:45modify14930.491.456041.336050.00000
45502016.06.07 16:46close14930.491.457151.336050.0000047.8522174.71
45512016.06.07 22:15buy14940.491.454580.000000.00000
45522016.06.07 22:15modify14940.491.454581.334570.00000
45532016.06.08 04:01close14940.491.454681.334570.000001.0222175.72
45542016.06.13 07:00sell14950.491.419780.000000.00000
45552016.06.13 07:00modify14950.491.419781.539770.00000
45562016.06.13 07:29close14950.491.418441.539770.0000057.7622233.48
45572016.06.13 16:45sell14960.491.422650.000000.00000
45582016.06.13 16:45modify14960.491.422651.542640.00000
45592016.06.13 18:38modify14960.491.422651.422250.00000
45602016.06.13 18:39close14960.491.421121.422250.0000065.9422299.42
45612016.06.13 22:45sell14970.501.422850.000000.00000
45622016.06.13 22:45modify14970.501.422851.542840.00000
45632016.06.14 00:31close14970.501.422431.542840.0000019.5722318.99
45642016.06.16 03:15buy14980.501.419170.000000.00000
45652016.06.16 03:15modify14980.501.419171.299180.00000
45662016.06.16 19:45close14980.501.420601.299180.0000062.9022381.89
45672016.06.17 00:00buy14990.501.420190.000000.00000
45682016.06.17 00:00modify14990.501.420191.300130.00000
45692016.06.17 01:32close14990.501.421221.300130.0000045.3122427.20
45702016.06.17 07:15buy15000.501.424140.000000.00000
45712016.06.17 07:15modify15000.501.424141.304150.00000
45722016.06.17 08:23close15000.501.425321.304150.0000051.9022479.10
45732016.06.20 09:00buy15010.501.455460.000000.00000
45742016.06.20 09:00modify15010.501.455461.335510.00000
45752016.06.20 09:06close15010.501.456501.335510.0000045.7422524.84
45762016.06.20 20:15buy15020.501.459340.000000.00000
45772016.06.20 20:15modify15020.501.459341.339370.00000
45782016.06.20 20:16modify15020.501.459341.459740.00000
45792016.06.20 20:21close15020.501.463841.459740.00000197.9522722.79
45802016.06.21 03:45buy15030.501.466100.000000.00000
45812016.06.21 03:45modify15030.501.466101.346090.00000
45822016.06.21 06:16close15030.501.467581.346090.0000065.1022787.89
45832016.06.21 15:45buy15040.511.469960.000000.00000
45842016.06.21 15:45modify15040.511.469961.349970.00000
45852016.06.21 16:02modify15040.511.469961.470360.00000
45862016.06.21 16:03close15040.511.472581.470360.00000117.5622905.45
45872016.06.21 17:00buy15050.511.466750.000000.00000
45882016.06.21 17:00modify15050.511.466751.346780.00000
45892016.06.21 17:12modify15050.511.466751.467150.00000
45902016.06.21 17:13close15050.511.469081.467150.00000104.5423009.99
45912016.06.21 18:30buy15060.511.465960.000000.00000
45922016.06.21 18:30modify15060.511.465961.345950.00000
45932016.06.21 18:57close15060.511.467041.345950.0000048.4623058.45
45942016.06.23 09:15buy15070.511.476650.000000.00000
45952016.06.23 09:15modify15070.511.476651.356660.00000
45962016.06.23 10:23modify15070.511.476651.477050.00000
45972016.06.23 10:24close15070.511.478061.477050.0000063.2623121.71
45982016.06.23 17:00buy15080.511.480480.000000.00000
45992016.06.23 17:00modify15080.511.480481.360490.00000
46002016.06.23 17:02modify15080.511.480481.480880.00000
46012016.06.23 17:04close15080.511.482681.480880.0000098.7123220.42
46022016.06.23 17:08buy15090.521.480820.000000.00000
46032016.06.23 17:08modify15090.521.480821.360830.00000
46042016.06.23 18:35close15090.521.482041.360830.0000055.8123276.23
46052016.06.24 09:00sell15100.521.366950.000000.00000
46062016.06.24 09:00modify15100.521.366951.486980.00000
46072016.06.24 09:04modify15100.521.366951.366550.00000
46082016.06.24 09:06close15100.521.361091.366550.00000268.0723544.30
46092016.06.24 09:12sell15110.521.367610.000000.00000
46102016.06.24 09:12modify15110.521.367611.487590.00000
46112016.06.24 09:16modify15110.521.367611.367210.00000
46122016.06.24 09:16s/l15110.521.367211.367210.0000018.2923562.59
46132016.06.24 10:45sell15120.521.379240.000000.00000
46142016.06.24 10:45modify15120.521.379241.499230.00000
46152016.06.24 10:46modify15120.521.379241.378840.00000
46162016.06.24 10:47s/l15120.521.378841.378840.0000018.3023580.89
46172016.06.24 10:48sell15130.521.381290.000000.00000
46182016.06.24 10:48modify15130.521.381291.501300.00000
46192016.06.24 10:53modify15130.521.381291.380890.00000
46202016.06.24 10:55s/l15130.521.380891.380890.0000018.3023599.19
46212016.06.24 10:56sell15140.521.380590.000000.00000
46222016.06.24 10:56modify15140.521.380591.500580.00000
46232016.06.24 11:09modify15140.521.380591.380190.00000
46242016.06.24 11:10close15140.521.379341.380190.0000057.1823656.37
46252016.06.27 09:30sell15150.531.344550.000000.00000
46262016.06.27 09:30modify15150.531.344551.464540.00000
46272016.06.27 09:47close15150.531.343521.464540.0000048.0223704.39
46282016.06.27 23:30sell15160.531.321700.000000.00000
46292016.06.27 23:30modify15160.531.321701.441660.00000
46302016.06.28 00:40close15160.531.320441.441660.0000059.9023764.29
46312016.06.28 02:15sell15170.531.322990.000000.00000
46322016.06.28 02:15modify15170.531.322991.442980.00000
46332016.06.29 19:05sell15182.001.348400.000000.00000
46342016.06.29 20:55close15182.001.343010.000000.00000948.3524712.64
46352016.06.29 20:55close15170.531.343011.442980.00000-932.3023780.34
46362016.06.29 20:55buy15190.521.343010.000000.00000
46372016.06.29 20:55modify15190.521.343011.223000.00000
46382016.06.29 23:17modify15190.521.343011.343410.00000
46392016.06.29 23:20close15190.521.346221.343410.00000146.8623927.20
46402016.06.30 22:45sell15200.531.328410.000000.00000
46412016.06.30 22:45modify15200.531.328411.448390.00000
46422016.07.01 09:05close15200.531.328351.448390.000003.9523931.15
46432016.07.06 08:00sell15210.531.290900.000000.00000
46442016.07.06 08:00modify15210.531.290901.410890.00000
46452016.07.06 08:07close15210.531.289731.410890.0000054.5523985.70
46462016.07.06 08:30sell15220.531.290880.000000.00000
46472016.07.06 08:30modify15220.531.290881.410900.00000
46482016.07.06 09:10close15220.531.289861.410900.0000047.5624033.26
46492016.07.06 10:00sell15230.531.293570.000000.00000
46502016.07.06 10:00modify15230.531.293571.413590.00000
46512016.07.06 16:43close15230.531.293341.413590.0000010.7224043.98
46522016.07.07 04:00sell15240.531.293000.000000.00000
46532016.07.07 04:00modify15240.531.293001.412990.00000
46542016.07.07 04:35close15240.531.291891.412990.0000051.7524095.73
46552016.07.12 23:00buy15250.541.325180.000000.00000
46562016.07.12 23:00modify15250.541.325181.205170.00000
46572016.07.13 02:16close15250.541.326151.205170.0000042.4624138.19
46582016.07.13 03:15buy15260.541.322920.000000.00000
46592016.07.13 03:15modify15260.541.322921.202930.00000
46602016.07.13 03:24close15260.541.324211.202930.0000061.2824199.47
46612016.07.13 09:30buy15270.541.328650.000000.00000
46622016.07.13 09:30modify15270.541.328651.208660.00000
46632016.07.13 09:46modify15270.541.328651.329050.00000
46642016.07.13 09:47close15270.541.330031.329050.0000065.5624265.03
46652016.07.13 10:00buy15280.541.328200.000000.00000
46662016.07.13 10:00modify15280.541.328201.208190.00000
46672016.07.13 13:00close15280.541.329611.208190.0000066.9824332.01
46682016.07.13 16:45buy15290.541.324160.000000.00000
46692016.07.13 16:45modify15290.541.324161.204140.00000
46702016.07.13 17:23close15290.541.325341.204140.0000056.0624388.07
46712016.07.15 01:00buy15300.541.332780.000000.00000
46722016.07.15 01:00modify15300.541.332781.212770.00000
46732016.07.15 01:59close15300.541.333851.212770.0000050.8424438.91
46742016.07.15 08:30buy15310.541.339590.000000.00000
46752016.07.15 08:30modify15310.541.339591.219610.00000
46762016.07.15 09:08modify15310.541.339591.339990.00000
46772016.07.15 09:10close15310.541.342351.339990.00000131.1224570.03
46782016.07.15 10:15buy15320.551.336810.000000.00000
46792016.07.15 10:15modify15320.551.336811.216800.00000
46802016.07.15 11:09modify15320.551.336811.337210.00000
46812016.07.15 11:12close15320.551.340101.337210.00000159.2024729.23
46822016.07.18 01:15sell15330.551.324120.000000.00000
46832016.07.18 01:15modify15330.551.324121.444130.00000
46842016.07.18 02:55modify15330.551.324121.323720.00000
46852016.07.18 02:56close15330.551.320361.323720.00000181.9324911.16
46862016.07.19 23:45sell15340.551.310340.000000.00000
46872016.07.19 23:45modify15340.551.310341.430300.00000
46882016.07.20 03:51close15340.551.309161.430300.0000058.2924969.45
46892016.07.20 08:00sell15350.551.310930.000000.00000
46902016.07.20 08:00modify15350.551.310931.430900.00000
46912016.07.20 08:23close15350.551.309341.430900.0000076.9325046.38
46922016.07.21 05:15buy15360.561.321600.000000.00000
46932016.07.21 05:15modify15360.561.321601.201660.00000
46942016.07.21 06:10close15360.561.322691.201660.0000053.7025100.08
46952016.08.01 08:15buy15370.561.324790.000000.00000
46962016.08.01 08:15modify15370.561.324791.204800.00000
46972016.08.02 12:26close15370.561.324901.204800.000001.6625101.73
46982016.08.03 01:45buy15380.561.334120.000000.00000
46992016.08.03 01:45modify15380.561.334121.214140.00000
47002016.08.03 11:46close15380.561.334911.214140.0000038.9225140.65
47012016.08.03 15:30buy15390.561.333800.000000.00000
47022016.08.03 15:30modify15390.561.333801.213810.00000
47032016.08.04 05:15close15390.561.334081.213810.000002.5125143.16
47042016.08.04 22:45sell15400.561.312740.000000.00000
47052016.08.04 22:45modify15400.561.312741.432730.00000
47062016.08.04 23:37close15400.561.311591.432730.0000056.6625199.82
47072016.08.05 03:00sell15410.561.312650.000000.00000
47082016.08.05 03:00modify15410.561.312651.432640.00000
47092016.08.05 08:50close15410.561.312411.432640.0000011.8225211.64
47102016.08.05 12:30sell15420.561.315260.000000.00000
47112016.08.05 12:30modify15420.561.315261.435270.00000
47122016.08.05 13:41close15420.561.313921.435270.0000066.0125277.65
47132016.08.08 13:30sell15430.561.307700.000000.00000
47142016.08.08 13:30modify15430.561.307701.427710.00000
47152016.08.08 13:40close15430.561.306521.427710.0000058.1325335.78
47162016.08.11 14:00sell15440.561.298040.000000.00000
47172016.08.11 14:00modify15440.561.298041.418050.00000
47182016.08.11 14:55close15440.561.296711.418050.0000065.5225401.30
47192016.08.15 04:15sell15450.561.291790.000000.00000
47202016.08.15 04:15modify15450.561.291791.411780.00000
47212016.08.15 08:30close15450.561.291751.411780.000001.9725403.27
47222016.08.17 02:45buy15460.561.302630.000000.00000
47232016.08.17 02:45modify15460.561.302631.182670.00000
47242016.08.17 03:14close15460.561.303651.182670.0000050.2525453.52
47252016.08.18 06:30buy15470.561.304450.000000.00000
47262016.08.18 06:30modify15470.561.304451.184440.00000
47272016.08.18 08:38close15470.561.305631.184440.0000058.1325511.65
47282016.08.18 20:45buy15480.571.313770.000000.00000
47292016.08.18 20:45modify15480.571.313771.193780.00000
47302016.08.18 21:18close15480.571.315021.193780.0000062.6825574.33
47312016.08.19 02:30buy15490.571.315950.000000.00000
47322016.08.19 02:30modify15490.571.315951.195960.00000
47332016.08.23 08:18close15490.571.316221.195960.000005.8825580.20
47342016.08.23 17:45buy15500.571.318050.000000.00000
47352016.08.23 17:45modify15500.571.318051.198040.00000
47362016.08.23 18:34close15500.571.319151.198040.0000055.1625635.36
47372016.08.23 19:00buy15510.571.317830.000000.00000
47382016.08.23 19:00modify15510.571.317831.197840.00000
47392016.08.23 19:46close15510.571.319181.197840.0000067.7025703.06
47402016.08.24 18:30buy15520.571.323110.000000.00000
47412016.08.24 18:30modify15520.571.323111.203120.00000
47422016.08.24 19:13close15520.571.324281.203120.0000058.6825761.74
47432016.08.25 05:45buy15530.571.322680.000000.00000
47442016.08.25 05:45modify15530.571.322681.202690.00000
47452016.08.25 09:04close15530.571.323041.202690.0000018.0525779.79
47462016.08.29 06:45sell15540.571.312630.000000.00000
47472016.08.29 06:45modify15540.571.312631.432640.00000
47482016.08.29 09:19close15540.571.311601.432640.0000051.6525831.44
47492016.08.29 19:00sell15550.571.308610.000000.00000
47502016.08.29 19:00modify15550.571.308611.428620.00000
47512016.08.30 04:40close15550.571.308441.428620.000009.7725841.21
47522016.09.01 21:00buy15560.571.326720.000000.00000
47532016.09.01 21:00modify15560.571.326721.206730.00000
47542016.09.02 01:16close15560.571.327551.206730.0000037.7925879.00
47552016.09.02 10:00buy15570.571.327020.000000.00000
47562016.09.02 10:00modify15570.571.327021.207120.00000
47572016.09.02 11:30modify15570.571.327021.327420.00000
47582016.09.02 11:31close15570.571.328731.327420.0000085.7625964.76
47592016.09.05 14:30buy15580.581.332260.000000.00000
47602016.09.05 14:30modify15580.581.332261.212270.00000
47612016.09.05 15:16close15580.581.333751.212270.0000076.0326040.79
47622016.09.07 02:30buy15590.581.342040.000000.00000
47632016.09.07 02:30modify15590.581.342041.222050.00000
47642016.09.07 06:35close15590.581.342161.222050.000006.1326046.92
47652016.09.09 03:00sell15600.581.330720.000000.00000
47662016.09.09 03:00modify15600.581.330721.450710.00000
47672016.09.09 10:15close15600.581.330621.450710.000005.1026052.02
47682016.09.14 06:15sell15610.581.319050.000000.00000
47692016.09.14 06:15modify15610.581.319051.439060.00000
47702016.09.14 15:01close15610.581.318071.439060.0000050.0126102.03
47712016.09.19 03:45sell15620.581.302260.000000.00000
47722016.09.19 03:45modify15620.581.302261.422270.00000
47732016.09.19 21:02close15620.581.302141.422270.000006.1326108.16
47742016.09.20 19:30sell15630.581.298220.000000.00000
47752016.09.20 19:30modify15630.581.298221.418240.00000
47762016.09.21 03:05close15630.581.298191.418240.000002.7926110.95
47772016.09.22 21:15buy15640.581.307660.000000.00000
47782016.09.22 21:15modify15640.581.307661.187670.00000
47792016.09.23 00:15close15640.581.307891.187670.000007.8426118.79
47802016.10.03 06:15sell15650.581.294080.000000.00000
47812016.10.03 06:15modify15650.581.294081.414090.00000
47822016.10.03 09:15close15650.581.293401.414090.0000034.7026153.49
47832016.10.03 20:00sell15660.581.285320.000000.00000
47842016.10.03 20:00modify15660.581.285321.405310.00000
47852016.10.03 23:00close15660.581.284811.405310.0000026.0226179.51
47862016.10.04 03:00sell15670.581.285830.000000.00000
47872016.10.04 03:00modify15670.581.285831.405810.00000
47882016.10.04 03:34close15670.581.284511.405810.0000067.3526246.86
47892016.10.04 08:00sell15680.581.284150.000000.00000
47902016.10.04 08:00modify15680.581.284151.404160.00000
47912016.10.04 09:22close15680.581.283081.404160.0000054.5926301.45
47922016.10.07 08:30sell15690.581.246700.000000.00000
47932016.10.07 08:30modify15690.581.246701.366720.00000
47942016.10.07 08:35close15690.581.245691.366720.0000051.5326352.98
47952016.10.10 14:00sell15700.581.242570.000000.00000
47962016.10.10 14:00modify15700.581.242571.362560.00000
47972016.10.10 14:40close15700.581.240991.362560.0000080.6226433.60
47982016.10.11 16:00sell15710.591.230620.000000.00000
47992016.10.11 16:00modify15710.591.230621.350630.00000
48002016.10.11 16:58modify15710.591.230621.230220.00000
48012016.10.11 17:01close15710.591.228101.230220.00000130.8026564.40
48022016.10.12 01:45sell15720.591.222210.000000.00000
48032016.10.12 01:45modify15720.591.222211.342220.00000
48042016.10.12 15:45close15720.591.221711.342220.0000025.9626590.36
48052016.10.17 09:30sell15730.591.217270.000000.00000
48062016.10.17 09:30modify15730.591.217271.337280.00000
48072016.10.17 11:01close15730.591.216061.337280.0000062.8026653.16
48082016.10.19 07:45buy15740.591.227710.000000.00000
48092016.10.19 07:45modify15740.591.227711.107720.00000
48102016.10.19 10:30close15740.591.228061.107720.0000018.1726671.33
48112016.10.20 19:00sell15750.591.225060.000000.00000
48122016.10.20 19:00modify15750.591.225061.345090.00000
48132016.10.20 21:45close15750.591.224921.345090.000007.2626678.59
48142016.10.28 04:15sell15760.591.217720.000000.00000
48152016.10.28 04:15modify15760.591.217721.337730.00000
48162016.10.28 07:30close15760.591.217631.337730.000004.6726683.26
48172016.11.01 02:15buy15770.591.223250.000000.00000
48182016.11.01 02:15modify15770.591.223251.103240.00000
48192016.11.01 03:48close15770.591.223381.103240.000006.7526690.01
48202016.11.03 17:15buy15780.591.242270.000000.00000
48212016.11.03 17:15modify15780.591.242271.122280.00000
48222016.11.03 17:29close15780.591.243351.122280.0000056.0626746.07
48232016.11.04 06:45buy15790.591.246580.000000.00000
48242016.11.04 06:45modify15790.591.246581.126590.00000
48252016.11.04 09:18close15790.591.246921.126590.0000017.6526763.72
48262016.11.08 17:45sell15800.591.239480.000000.00000
48272016.11.08 17:45modify15800.591.239481.359490.00000
48282016.11.08 18:50modify15800.591.239481.239080.00000
48292016.11.08 18:51close15800.591.237711.239080.0000091.8726855.59
48302016.11.11 00:45buy15810.601.253790.000000.00000
48312016.11.11 00:45modify15810.601.253791.133750.00000
48322016.11.11 01:43close15810.601.254831.133750.0000054.8926910.48
48332016.11.11 03:30buy15820.601.253030.000000.00000
48342016.11.11 03:30modify15820.601.253031.133040.00000
48352016.11.11 04:11close15820.601.254351.133040.0000069.6826980.16
48362016.11.14 13:00sell15830.601.252960.000000.00000
48372016.11.14 13:00modify15830.601.252961.372970.00000
48382016.11.14 13:26close15830.601.251781.372970.0000062.2827042.44
48392016.11.14 20:00sell15840.601.249690.000000.00000
48402016.11.14 20:00modify15840.601.249691.369680.00000
48412016.11.14 21:54close15840.601.248511.369680.0000062.2927104.73
48422016.11.15 19:45sell15850.601.243090.000000.00000
48432016.11.15 19:45modify15850.601.243091.363080.00000
48442016.11.16 13:11close15850.601.243031.363080.000004.4727109.21
48452016.11.22 05:45buy15860.601.249010.000000.00000
48462016.11.22 05:45modify15860.601.249011.129020.00000
48472016.11.22 08:00close15860.601.249611.129020.0000031.6827140.89
48482016.11.28 08:00buy15870.601.250030.000000.00000
48492016.11.28 08:00modify15870.601.250031.130040.00000
48502016.11.28 10:31close15870.601.250851.130040.0000043.2827184.17
48512016.11.29 08:15sell15880.601.240770.000000.00000
48522016.11.29 08:15modify15880.601.240771.360780.00000
48532016.12.01 17:00sell15892.321.261530.000000.00000
48542016.12.01 20:23close15892.321.257220.000000.00000879.6728063.84
48552016.12.01 20:23close15880.601.257221.360780.00000-863.0827200.75
48562016.12.02 02:15buy15900.601.258390.000000.00000
48572016.12.02 02:15modify15900.601.258391.138400.00000
48582016.12.02 03:15close15900.601.259191.138400.0000042.2327242.98
48592016.12.02 10:45buy15910.601.260810.000000.00000
48602016.12.02 10:45modify15910.601.260811.140820.00000
48612016.12.02 13:31close15910.601.261531.140820.0000038.0127280.99
48622016.12.05 00:45buy15920.611.265610.000000.00000
48632016.12.05 00:45modify15920.611.265611.145630.00000
48642016.12.05 02:08modify15920.611.265611.266010.00000
48652016.12.05 02:09close15920.611.270691.266010.00000272.6227553.61
48662016.12.05 13:15buy15930.611.270210.000000.00000
48672016.12.05 13:15modify15930.611.270211.150220.00000
48682016.12.05 13:28close15930.611.271581.150220.0000073.5327627.14
48692016.12.07 14:45sell15940.611.261880.000000.00000
48702016.12.07 14:45modify15940.611.261881.381870.00000
48712016.12.07 15:32close15940.611.260791.381870.0000058.4927685.63
48722016.12.07 15:45sell15950.611.261740.000000.00000
48732016.12.07 15:45modify15950.611.261741.381730.00000
48742016.12.07 15:57close15950.611.260591.381730.0000061.7127747.34
48752016.12.07 21:30sell15960.621.261770.000000.00000
48762016.12.07 21:30modify15960.621.261771.381780.00000
48772016.12.08 15:45close15960.621.261041.381780.0000043.8627791.21
48782016.12.12 22:45buy15970.621.266890.000000.00000
48792016.12.12 22:45modify15970.621.266891.146900.00000
48802016.12.13 00:18close15970.621.267981.146900.0000055.2927846.50
48812016.12.13 03:45buy15980.621.267260.000000.00000
48822016.12.13 03:45modify15980.621.267261.147270.00000
48832016.12.13 04:43close15980.621.267771.147270.0000027.8127874.31
48842016.12.15 04:00sell15990.621.254540.000000.00000
48852016.12.15 04:00modify15990.621.254541.374530.00000
48862016.12.15 07:01close15990.621.253901.374530.0000034.9127909.22
48872016.12.15 08:30sell16000.621.256670.000000.00000
48882016.12.15 08:30modify16000.621.256671.376650.00000
48892016.12.15 08:43close16000.621.255531.376650.0000062.1827971.40
48902016.12.15 20:30sell16010.621.244520.000000.00000
48912016.12.15 20:30modify16010.621.244521.364510.00000
48922016.12.15 22:04close16010.621.243141.364510.0000075.2828046.68
48932016.12.16 05:45sell16020.621.240900.000000.00000
48942016.12.16 05:45modify16020.621.240901.360890.00000
48952016.12.16 16:56close16020.621.240701.360890.0000010.9128057.59
48962016.12.20 19:00sell16030.621.235890.000000.00000
48972016.12.20 19:00modify16030.621.235891.355870.00000
48982016.12.20 19:42close16030.621.234711.355870.0000064.3628121.95
48992016.12.28 17:45sell16040.621.222740.000000.00000
49002016.12.28 17:45modify16040.621.222741.342730.00000
49012016.12.28 19:18close16040.621.221601.342730.0000062.1828184.13
49022017.01.02 10:30buy16050.631.232900.000000.00000
49032017.01.02 10:30modify16050.631.232901.112910.00000
49042017.01.04 19:22close16050.631.232911.112910.00000-7.9228176.21
49052017.01.05 10:00buy16060.621.231660.000000.00000
49062017.01.05 10:00modify16060.621.231661.111650.00000
49072017.01.05 14:15close16060.621.231741.111650.000004.3628180.57
49082017.01.06 02:15buy16070.621.240220.000000.00000
49092017.01.06 02:15modify16070.621.240221.120230.00000
49102017.01.09 13:07buy16082.361.216440.000000.00000
49112017.01.11 20:09close16082.361.221530.000000.000001025.2329205.79
49122017.01.11 20:09close16070.621.221531.120230.00000-1032.1128173.69
49132017.01.18 01:45buy16090.621.239210.000000.00000
49142017.01.18 01:45modify16090.621.239211.119220.00000
49152017.01.23 03:53close16090.621.239791.119220.0000010.8028184.49
49162017.01.23 11:00buy16100.631.242660.000000.00000
49172017.01.23 11:00modify16100.631.242661.122650.00000
49182017.01.23 11:09close16100.631.243871.122650.0000067.0728251.56
49192017.01.24 06:30buy16110.631.251010.000000.00000
49202017.01.24 06:30modify16110.631.251011.131020.00000
49212017.01.24 11:20close16110.631.251221.131020.0000011.6428263.20
49222017.01.25 08:45buy16120.631.250810.000000.00000
49232017.01.25 08:45modify16120.631.250811.130820.00000
49242017.01.25 10:16close16120.631.251631.130820.0000045.4528308.65
49252017.01.25 16:15buy16130.631.257070.000000.00000
49262017.01.25 16:15modify16130.631.257071.137080.00000
49272017.01.25 16:56close16130.631.258621.137080.0000085.9228394.57
49282017.01.26 09:30buy16140.631.263150.000000.00000
49292017.01.26 09:30modify16140.631.263151.143160.00000
49302017.01.26 10:20modify16140.631.263151.263550.00000
49312017.01.26 10:21close16140.631.265071.263550.00000106.4328501.00
49322017.01.26 12:15buy16150.631.262410.000000.00000
49332017.01.26 12:15modify16150.631.262411.142420.00000
49342017.01.31 14:00buy16162.441.246320.000000.00000
49352017.01.31 14:52close16162.441.249670.000000.00000719.2029220.20
49362017.01.31 14:52close16150.631.249671.142420.00000-718.9228501.28
49372017.02.01 03:30buy16170.631.257260.000000.00000
49382017.02.01 03:30modify16170.631.257261.137270.00000
49392017.02.01 10:01close16170.631.257291.137270.000001.6628502.94
49402017.02.01 21:00buy16180.631.262130.000000.00000
49412017.02.01 21:00modify16180.631.262131.142120.00000
49422017.02.01 21:02modify16180.631.262131.262530.00000
49432017.02.01 21:08close16180.631.266471.262530.00000240.5828743.52
49442017.02.02 06:00buy16190.641.266360.000000.00000
49452017.02.02 06:00modify16190.641.266361.146370.00000
49462017.02.02 07:45close16190.641.267401.146370.0000058.5628802.08
49472017.02.03 06:30sell16200.641.252550.000000.00000
49482017.02.03 06:30modify16200.641.252551.372540.00000
49492017.02.03 07:38close16200.641.251531.372540.0000057.4428859.52
49502017.02.06 19:45sell16210.641.245660.000000.00000
49512017.02.06 19:45modify16210.641.245661.365650.00000
49522017.02.07 08:40close16210.641.245491.365650.0000010.9628870.48
49532017.02.07 23:15buy16220.641.250890.000000.00000
49542017.02.07 23:15modify16220.641.250891.130900.00000
49552017.02.08 05:05close16220.641.250941.130900.00000-1.4828869.00
49562017.02.14 10:00buy16230.641.253010.000000.00000
49572017.02.14 10:00modify16230.641.253011.133020.00000
49582017.02.23 17:47close16230.641.253301.133020.00000-31.0028838.00
49592017.02.27 06:45sell16240.641.243190.000000.00000
49602017.02.27 06:45modify16240.641.243191.363180.00000
49612017.02.27 08:31close16240.641.242091.363180.0000061.9428899.94
49622017.02.27 11:30sell16250.641.243130.000000.00000
49632017.02.27 11:30modify16250.641.243131.363120.00000
49642017.02.27 13:02close16250.641.241921.363120.0000068.1328968.07
49652017.02.27 17:15sell16260.641.243000.000000.00000
49662017.02.27 17:15modify16260.641.243001.362990.00000
49672017.02.28 02:53close16260.641.242981.362990.000002.5228970.59
49682017.03.01 18:45sell16270.641.232360.000000.00000
49692017.03.01 18:45modify16270.641.232361.352340.00000
49702017.03.01 19:34close16270.641.231311.352340.0000059.1229029.71
49712017.03.02 01:00sell16280.641.229950.000000.00000
49722017.03.02 01:00modify16280.641.229951.349940.00000
49732017.03.02 01:10close16280.641.228861.349940.0000061.3829091.09
49742017.03.02 23:15sell16290.651.226990.000000.00000
49752017.03.02 23:15modify16290.651.226991.346980.00000
49762017.03.03 04:02close16290.651.226361.346980.0000037.4329128.52
49772017.03.03 14:45sell16300.651.223940.000000.00000
49782017.03.03 14:45modify16300.651.223941.343930.00000
49792017.03.03 16:34close16300.651.222921.343930.0000058.3429186.86
49802017.03.16 01:30buy16310.651.227910.000000.00000
49812017.03.16 01:30modify16310.651.227911.107920.00000
49822017.03.16 08:35close16310.651.227941.107920.000001.7129188.57
49832017.03.16 11:00buy16320.651.225630.000000.00000
49842017.03.16 11:00modify16320.651.225631.105640.00000
49852017.03.16 12:27close16320.651.226751.105640.0000064.0529252.62
49862017.03.16 20:30buy16330.651.234590.000000.00000
49872017.03.16 20:30modify16330.651.234591.114580.00000
49882017.03.16 20:44close16330.651.235661.114580.0000061.1929313.81
49892017.03.20 01:45buy16340.651.238430.000000.00000
49902017.03.20 01:45modify16340.651.238431.118400.00000
49912017.03.20 03:55close16340.651.238901.118400.0000026.8829340.69
49922017.03.20 12:15buy16350.651.240250.000000.00000
49932017.03.20 12:15modify16350.651.240251.120260.00000
49942017.03.20 12:51close16350.651.241471.120260.0000069.7729410.46
49952017.03.21 23:45buy16360.651.247240.000000.00000
49962017.03.21 23:45modify16360.651.247241.127250.00000
49972017.03.22 02:09close16360.651.248171.127250.0000048.8229459.28
49982017.03.22 04:15buy16370.651.247110.000000.00000
49992017.03.22 04:15modify16370.651.247111.127120.00000
50002017.03.22 07:01close16370.651.247651.127120.0000030.8829490.16
50012017.03.22 11:00buy16380.651.246610.000000.00000
50022017.03.22 11:00modify16380.651.246611.126620.00000
50032017.03.22 17:52close16380.651.246681.126620.000004.0029494.16
50042017.03.23 00:00buy16390.651.247890.000000.00000
50052017.03.23 00:00modify16390.651.247891.127900.00000
50062017.03.23 03:45close16390.651.248341.127900.0000025.7429519.90
50072017.03.27 17:15buy16400.651.258720.000000.00000
50082017.03.27 17:15modify16400.651.258721.138740.00000
50092017.03.28 11:03close16400.651.258811.138740.000000.7829520.68
50102017.03.29 01:30sell16410.651.246030.000000.00000
50112017.03.29 01:30modify16410.651.246031.366020.00000
50122017.03.29 02:12close16410.651.245001.366020.0000058.9129579.59
50132017.03.29 11:45sell16420.661.243090.000000.00000
50142017.03.29 11:45modify16420.661.243091.363060.00000
50152017.03.29 15:32close16420.661.241571.363060.0000088.2629667.85
50162017.04.04 12:30sell16430.661.245030.000000.00000
50172017.04.04 12:30modify16430.661.245031.365020.00000
50182017.04.04 14:12close16430.661.243581.365020.0000084.1929752.04
50192017.04.13 10:00buy16440.661.254450.000000.00000
50202017.04.13 10:00modify16440.661.254451.134460.00000
50212017.04.13 10:25close16440.661.255501.134460.0000060.9729813.01
50222017.04.17 21:00buy16450.661.258280.000000.00000
50232017.04.17 21:00modify16450.661.258281.138300.00000
50242017.04.18 10:03close16450.661.258551.138300.0000011.2429824.25
50252017.04.19 04:00buy16460.661.283700.000000.00000
50262017.04.19 04:00modify16460.661.283701.163710.00000
50272017.04.19 14:01close16460.661.284051.163710.0000020.3329844.58
50282017.04.19 16:30buy16470.661.282740.000000.00000
50292017.04.19 16:30modify16470.661.282741.162750.00000
50302017.04.20 09:53close16470.661.282851.162750.00000-6.9229837.66
50312017.04.20 14:00buy16480.661.280720.000000.00000
50322017.04.20 14:00modify16480.661.280721.160710.00000
50332017.04.20 17:00close16480.661.281311.160710.0000034.2629871.92
50342017.04.25 21:15buy16490.661.282090.000000.00000
50352017.04.25 21:15modify16490.661.282091.162100.00000
50362017.04.25 21:55close16490.661.283331.162100.0000072.0129943.93
50372017.05.08 01:30buy16500.661.296360.000000.00000
50382017.05.08 01:30modify16500.661.296361.176350.00000
50392017.05.08 08:09close16500.661.296471.176350.000006.3929950.32
50402017.05.11 22:30sell16510.661.289360.000000.00000
50412017.05.11 22:30modify16510.661.289361.409370.00000
50422017.05.12 00:18close16510.661.288571.409370.0000047.3029997.63
50432017.05.18 15:45buy16520.661.301410.000000.00000
50442017.05.18 15:45modify16520.661.301411.181400.00000
50452017.05.18 16:18close16520.661.302501.181400.0000063.3030060.93
50462017.05.19 01:45sell16530.671.294430.000000.00000
50472017.05.19 01:45modify16530.671.294431.414440.00000
50482017.05.19 05:01close16530.671.294351.414440.000004.7230065.65
50492017.05.29 02:00sell16540.671.281580.000000.00000
50502017.05.29 02:00modify16540.671.281581.401590.00000
50512017.05.29 06:48close16540.671.281571.401590.000000.5930066.24
50522017.05.31 21:30buy16550.671.287930.000000.00000
50532017.05.31 21:30modify16550.671.287931.167940.00000
50542017.05.31 22:00close16550.671.289271.167940.0000078.9930145.23
50552017.06.05 21:16buy16560.671.291640.000000.00000
50562017.06.05 21:16modify16560.671.291641.171650.00000
50572017.06.06 04:42close16560.671.292161.171650.0000026.1530171.37
50582017.06.09 14:30sell16570.671.277600.000000.00000
50592017.06.09 14:30modify16570.671.277601.397610.00000
50602017.06.09 14:44close16570.671.276531.397610.0000063.0830234.45
50612017.06.12 03:15sell16580.671.274410.000000.00000
50622017.06.12 03:15modify16580.671.274411.394400.00000
50632017.06.12 09:48close16580.671.274351.394400.000003.5430237.99
50642017.06.13 00:30sell16590.671.267290.000000.00000
50652017.06.13 00:30modify16590.671.267291.387300.00000
50662017.06.13 04:11close16590.671.266291.387300.0000058.9430296.93
50672017.06.13 09:00sell16600.671.266420.000000.00000
50682017.06.13 09:00modify16600.671.266421.386410.00000
50692017.06.20 13:48close16600.671.266261.386410.0000019.6330316.56
50702017.06.20 22:45sell16610.671.263280.000000.00000
50712017.06.20 22:45modify16610.671.263281.383270.00000
50722017.06.21 00:45close16610.671.262621.383270.0000040.3630356.92
50732017.06.21 02:45sell16620.671.263260.000000.00000
50742017.06.21 02:45modify16620.671.263261.383270.00000
50752017.06.21 03:55close16620.671.262191.383270.0000063.0830420.00
50762017.06.28 09:45buy16630.671.280300.000000.00000
50772017.06.28 09:45modify16630.671.280301.160310.00000
50782017.06.28 10:32close16630.671.281591.160310.0000076.0530496.05
50792017.06.30 07:15buy16640.681.301630.000000.00000
50802017.06.30 07:15modify16640.681.301631.181640.00000
50812017.06.30 21:58close16640.681.301861.181640.0000013.7630509.81
50822017.07.13 13:30buy16650.681.291740.000000.00000
50832017.07.13 13:30modify16650.681.291741.171750.00000
50842017.07.13 14:36close16650.681.293231.171750.0000089.1430598.95
50852017.07.17 10:30buy16660.681.308050.000000.00000
50862017.07.17 10:30modify16660.681.308051.188070.00000
50872017.07.18 04:40close16660.681.308071.188070.00000-3.3830595.57
50882017.07.21 05:30sell16670.681.296800.000000.00000
50892017.07.21 05:30modify16670.681.296801.416790.00000
50902017.07.21 18:30close16670.681.296261.416790.0000032.3130627.88
50912017.07.24 16:00buy16680.681.302810.000000.00000
50922017.07.24 16:00modify16680.681.302811.182820.00000
50932017.07.24 17:58modify16680.681.302811.303210.00000
50942017.07.24 17:59close16680.681.304781.303210.00000117.8630745.74
50952017.07.27 08:45buy16690.681.313910.000000.00000
50962017.07.27 08:45modify16690.681.313911.193920.00000
50972017.07.27 13:13close16690.681.314971.193920.0000063.4230809.16
50982017.07.27 16:30buy16700.681.313220.000000.00000
50992017.07.27 16:30modify16700.681.313221.193230.00000
51002017.07.28 19:04close16700.681.313311.193230.000000.8130809.97
51012017.08.01 02:30buy16710.681.319310.000000.00000
51022017.08.01 02:30modify16710.681.319311.199330.00000
51032017.08.01 03:39close16710.681.320501.199330.0000071.1930881.16
51042017.08.01 09:15buy16720.681.320630.000000.00000
51052017.08.01 09:15modify16720.681.320631.200640.00000
51062017.08.01 11:38close16720.681.322071.200640.0000086.1630967.32
51072017.08.01 18:45buy16730.691.320420.000000.00000
51082017.08.01 18:45modify16730.691.320421.200430.00000
51092017.08.01 20:13close16730.691.321541.200430.0000067.9931035.31
51102017.08.02 22:00buy16740.691.322890.000000.00000
51112017.08.02 22:00modify16740.691.322891.202880.00000
51122017.08.03 02:40close16740.691.322921.202880.00000-12.1031023.21
51132017.08.03 18:45sell16750.691.314420.000000.00000
51142017.08.03 18:45modify16750.691.314421.434410.00000
51152017.08.03 20:14close16750.691.312941.434410.0000089.8431113.05
51162017.08.15 20:45sell16760.691.287390.000000.00000
51172017.08.15 20:45modify16760.691.287391.407380.00000
51182017.08.15 22:56close16760.691.286371.407380.0000061.9231174.97
51192017.08.16 10:30sell16770.691.287730.000000.00000
51202017.08.16 10:30modify16770.691.287731.407720.00000
51212017.08.16 10:43close16770.691.286031.407720.00000103.2131278.18
51222017.08.22 16:30sell16780.691.283470.000000.00000
51232017.08.22 16:30modify16780.691.283471.403460.00000
51242017.08.22 17:02close16780.691.282151.403460.0000080.1331358.31
51252017.08.23 09:00sell16790.691.282710.000000.00000
51262017.08.23 09:00modify16790.691.282711.402700.00000
51272017.08.23 09:15close16790.691.281751.402700.0000058.2731416.58
51282017.08.28 03:15buy16800.701.289640.000000.00000
51292017.08.28 03:15modify16800.701.289641.169650.00000
51302017.08.28 09:52close16800.701.289731.169650.000005.5531422.13
51312017.09.05 20:45buy16810.701.300320.000000.00000
51322017.09.05 20:45modify16810.701.300321.180330.00000
51332017.09.05 20:58close16810.701.301551.180330.0000075.7531497.88
51342017.09.07 17:00buy16820.701.308160.000000.00000
51352017.09.07 17:00modify16820.701.308161.188150.00000
51362017.09.07 17:25close16820.701.309651.188150.0000091.7731589.65
51372017.09.11 00:00buy16830.701.318680.000000.00000
51382017.09.11 00:00modify16830.701.318681.198580.00000
51392017.09.11 09:46close16830.701.318791.198580.000006.7731596.42
51402017.09.12 16:45buy16840.701.324950.000000.00000
51412017.09.12 16:45modify16840.701.324951.204960.00000
51422017.09.12 17:08close16840.701.326561.204960.0000099.1631695.58
51432017.09.12 17:30buy16850.701.324470.000000.00000
51442017.09.12 17:30modify16850.701.324471.204500.00000
51452017.09.12 17:39close16850.701.325751.204500.0000078.8431774.42
51462017.09.13 11:30buy16860.701.329020.000000.00000
51472017.09.13 11:30modify16860.701.329021.209030.00000
51482017.09.14 14:16close16860.701.330571.209030.0000081.3531855.77
51492017.09.18 08:15buy16870.711.358600.000000.00000
51502017.09.18 08:15modify16870.711.358601.238610.00000
51512017.09.18 09:24close16870.711.360291.238610.00000105.5831961.35
51522017.09.18 23:30sell16880.711.349860.000000.00000
51532017.09.18 23:30modify16880.711.349861.469850.00000
51542017.09.19 11:26close16880.711.349661.469850.0000014.0331975.39
51552017.09.21 01:15sell16890.711.350450.000000.00000
51562017.09.21 01:15modify16890.711.350451.470440.00000
51572017.09.21 02:51close16890.711.349331.470440.0000069.9732045.36
51582017.09.26 01:45sell16900.711.347730.000000.00000
51592017.09.26 01:45modify16900.711.347731.467710.00000
51602017.09.26 08:15close16900.711.347701.467710.000001.8832047.24
51612017.10.03 07:45sell16910.711.325650.000000.00000
51622017.10.03 07:45modify16910.711.325651.445640.00000
51632017.10.03 08:29close16910.711.324481.445640.0000073.1032120.34
51642017.10.03 09:30sell16920.711.326340.000000.00000
51652017.10.03 09:30modify16920.711.326341.446330.00000
51662017.10.03 11:42close16920.711.325271.446330.0000066.8432187.18
51672017.10.10 21:45buy16930.711.320350.000000.00000
51682017.10.10 21:45modify16930.711.320351.200360.00000
51692017.10.11 02:45close16930.711.320841.200360.0000025.8432213.01
51702017.10.12 17:30sell16940.711.317060.000000.00000
51712017.10.12 17:30modify16940.711.317061.437050.00000
51722017.10.12 17:52close16940.711.315821.437050.0000077.4632290.47
51732017.10.12 18:45sell16950.721.317360.000000.00000
51742017.10.12 18:45modify16950.721.317361.437350.00000
51752017.10.17 16:50close16950.721.317191.437350.0000015.4632305.94
51762017.10.17 21:30sell16960.721.318940.000000.00000
51772017.10.17 21:30modify16960.721.318941.438930.00000
51782017.10.17 22:50close16960.721.317931.438930.0000063.9932369.93
51792017.10.17 23:45sell16970.721.319110.000000.00000
51802017.10.17 23:45modify16970.721.319111.439100.00000
51812017.10.18 06:31close16970.721.319101.439100.000002.2032372.13
51822017.10.19 23:15sell16980.721.316360.000000.00000
51832017.10.19 23:15modify16980.721.316361.436350.00000
51842017.10.20 00:28close16980.721.315171.436350.0000076.9532449.09
51852017.10.20 09:30sell16990.721.311680.000000.00000
51862017.10.20 09:30modify16990.721.311681.431670.00000
51872017.10.24 18:01close16990.721.311651.431670.000005.0332454.12
51882017.10.25 05:30sell17000.721.313390.000000.00000
51892017.10.25 05:30modify17000.721.313391.433380.00000
51902017.10.25 09:45close17000.721.312391.433380.0000063.3532517.47
51912017.10.26 09:30buy17010.721.325530.000000.00000
51922017.10.26 09:30modify17010.721.325531.205540.00000
51932017.10.27 14:00buy17022.801.310060.000000.00000
51942017.10.27 23:12close17022.801.313250.000000.00000785.9533303.42
51952017.10.27 23:12close17010.721.313251.205540.00000-782.8432520.58
51962017.11.03 04:30sell17030.721.306840.000000.00000
51972017.11.03 04:30modify17030.721.306841.426850.00000
51982017.11.03 09:01close17030.721.306601.426850.0000015.2032535.78
51992017.11.07 08:00buy17040.721.316450.000000.00000
52002017.11.07 08:00modify17040.721.316451.196440.00000
52012017.11.07 21:53close17040.721.316511.196440.000003.8032539.58
52022017.11.08 21:00sell17050.721.311520.000000.00000
52032017.11.08 21:00modify17050.721.311521.431510.00000
52042017.11.09 01:02close17050.721.311281.431510.0000019.8932559.47
52052017.11.15 02:30buy17060.721.315340.000000.00000
52062017.11.15 02:30modify17060.721.315341.195330.00000
52072017.11.15 08:44close17060.721.315471.195330.000008.2332567.70
52082017.11.17 06:30buy17070.721.322920.000000.00000
52092017.11.17 06:30modify17070.721.322921.202930.00000
52102017.11.17 09:00close17070.721.324021.202930.0000069.7032637.40
52112017.11.23 02:00buy17080.721.331600.000000.00000
52122017.11.23 02:00modify17080.721.331601.211610.00000
52132017.11.23 03:15close17080.721.332281.211610.0000043.0932680.49
52142017.11.30 09:00buy17090.721.345950.000000.00000
52152017.11.30 09:00modify17090.721.345951.225960.00000
52162017.11.30 10:06close17090.721.347211.225960.0000079.8332760.32
52172017.12.01 00:45buy17100.731.351260.000000.00000
52182017.12.01 00:45modify17100.731.351261.231270.00000
52192017.12.01 01:21close17100.731.352511.231270.0000080.3032840.62
52202017.12.01 05:15buy17110.731.352800.000000.00000
52212017.12.01 05:15modify17110.731.352801.232810.00000
52222017.12.01 07:45close17110.731.353181.232810.0000024.4232865.04
52232017.12.12 23:00sell17120.731.332060.000000.00000
52242017.12.12 23:00modify17120.731.332061.452050.00000
52252017.12.13 10:17close17120.731.331941.452050.000009.3032874.34
52262017.12.18 04:00sell17130.731.333240.000000.00000
52272017.12.18 04:00modify17130.731.333241.453230.00000
52282017.12.29 17:00sell17142.801.351640.000000.00000
52292018.01.11 09:45close17142.801.347560.000000.000001084.3933958.73
52302018.01.11 09:45close17130.731.347561.453230.00000-878.6333080.10
52312018.01.11 21:30buy17150.731.353380.000000.00000
52322018.01.11 21:30modify17150.731.353381.233370.00000
52332018.01.11 23:57close17150.731.353831.233370.0000028.9133109.01
52342018.01.12 15:45buy17160.731.361350.000000.00000
52352018.01.12 15:45modify17160.731.361351.241360.00000
52362018.01.12 15:46modify17160.731.361351.361750.00000
52372018.01.12 15:50close17160.731.368631.361750.00000467.6933576.70
52382018.01.16 00:00buy17170.741.379080.000000.00000
52392018.01.16 00:00modify17170.741.379081.259190.00000
52402018.01.16 04:24close17170.741.380091.259190.0000065.7733642.47
52412018.01.16 06:00buy17180.751.378360.000000.00000
52422018.01.16 06:00modify17180.751.378361.258370.00000
52432018.01.16 08:35close17180.751.379881.258370.00000100.3333742.80
52442018.01.17 05:00buy17190.751.379320.000000.00000
52452018.01.17 05:00modify17190.751.379321.259330.00000
52462018.01.17 12:01close17190.751.379611.259330.0000019.1433761.94
52472018.01.17 23:45buy17200.751.384390.000000.00000
52482018.01.17 23:45modify17200.751.384391.264400.00000
52492018.01.18 09:01close17200.751.384691.264400.000004.6733766.61
52502018.01.19 09:00buy17210.751.390010.000000.00000
52512018.01.19 09:00modify17210.751.390011.270000.00000
52522018.01.19 09:38close17210.751.391551.270000.00000101.6533868.26
52532018.01.23 04:30buy17220.751.398020.000000.00000
52542018.01.23 04:30modify17220.751.398021.278040.00000
52552018.01.23 08:19close17220.751.399181.278040.0000076.5633944.82
52562018.01.25 09:15buy17230.751.426710.000000.00000
52572018.01.25 09:15modify17230.751.426711.306730.00000
52582018.01.25 11:52modify17230.751.426711.427110.00000
52592018.01.25 11:53close17230.751.428661.427110.00000128.7034073.52
52602018.01.25 18:45buy17240.751.426610.000000.00000
52612018.01.25 18:45modify17240.751.426611.306620.00000
52622018.01.26 11:31close17240.751.427111.306620.0000027.9634101.48
52632018.01.26 14:30buy17250.761.423970.000000.00000
52642018.01.26 14:30modify17250.761.423971.303980.00000
52652018.01.29 16:36buy17262.921.408310.000000.00000
52662018.01.30 13:25close17262.921.411590.000000.00000823.2234924.70
52672018.01.30 13:25close17250.761.411591.303980.00000-838.2134086.49
52682018.02.01 13:45buy17270.751.422410.000000.00000
52692018.02.01 13:45modify17270.751.422411.302420.00000
52702018.02.01 15:16close17270.751.423501.302420.0000071.9434158.43
52712018.02.05 03:00sell17280.761.412230.000000.00000
52722018.02.05 03:00modify17280.761.412231.532220.00000
52732018.02.05 03:18close17280.761.410821.532220.0000094.3034252.73
52742018.02.05 05:15sell17290.761.412200.000000.00000
52752018.02.05 05:15modify17290.761.412201.532190.00000
52762018.02.05 08:51close17290.761.410671.532190.00000102.3334355.06
52772018.02.06 03:15sell17300.761.397420.000000.00000
52782018.02.06 03:15modify17300.761.397421.517410.00000
52792018.02.06 03:55close17300.761.395701.517410.00000115.0434470.10
52802018.02.06 11:15sell17310.761.398480.000000.00000
52812018.02.06 11:15modify17310.761.398481.518470.00000
52822018.02.06 12:35close17310.761.396871.518470.00000107.6834577.78
52832018.02.06 18:00sell17320.771.390750.000000.00000
52842018.02.06 18:00modify17320.771.390751.510740.00000
52852018.02.07 12:22close17320.771.390671.510740.000007.0934584.87
52862018.02.07 17:00sell17330.771.393700.000000.00000
52872018.02.07 17:00modify17330.771.393701.513690.00000
52882018.02.07 17:13close17330.771.392511.513690.0000080.6334665.50
52892018.02.08 02:30sell17340.771.388670.000000.00000
52902018.02.08 02:30modify17340.771.388671.508680.00000
52912018.02.08 06:25close17340.771.387951.508680.0000048.7834714.28
52922018.02.08 18:15buy17350.771.396450.000000.00000
52932018.02.08 18:15modify17350.771.396451.276470.00000
52942018.02.09 08:40close17350.771.396691.276470.0000011.0834725.37
52952018.02.12 03:15sell17360.771.383640.000000.00000
52962018.02.12 03:15modify17360.771.383641.503630.00000
52972018.02.12 09:57close17360.771.383441.503630.0000013.5634738.93
52982018.02.15 17:45buy17370.771.405350.000000.00000
52992018.02.15 17:45modify17370.771.405351.285360.00000
53002018.02.15 18:18close17370.771.406561.285360.0000081.9934820.92
53012018.02.15 19:15buy17380.771.404770.000000.00000
53022018.02.15 19:15modify17380.771.404771.284780.00000
53032018.02.15 20:16close17380.771.405951.284780.0000079.9634900.88
53042018.02.16 12:00buy17390.771.409880.000000.00000
53052018.02.16 12:00modify17390.771.409881.289870.00000
53062018.02.21 16:08buy17403.001.394070.000000.00000
53072018.02.21 17:10close17403.001.398370.000000.000001135.2636036.14
53082018.02.21 17:10close17390.771.398371.289870.00000-795.4935240.65
53092018.02.22 03:45sell17410.781.391300.000000.00000
53102018.02.22 03:45modify17410.781.391301.511290.00000
53112018.02.22 07:00close17410.781.390791.511290.0000035.0135275.66
53122018.02.26 14:15buy17420.781.403330.000000.00000
53132018.02.26 14:15modify17420.781.403331.283340.00000
53142018.02.26 15:23close17420.781.404351.283340.0000070.0135345.67
53152018.02.26 15:45buy17430.781.402010.000000.00000
53162018.02.26 15:45modify17430.781.402011.282020.00000
53172018.02.28 21:00buy17442.961.378300.000000.00000
53182018.03.05 12:29close17442.961.383280.000000.000001197.7436543.40
53192018.03.05 12:29close17430.781.383281.282020.00000-1322.3835221.03
53202018.03.06 04:45buy17450.781.384410.000000.00000
53212018.03.06 04:45modify17450.781.384411.264420.00000
53222018.03.06 11:36close17450.781.384771.264420.0000024.7135245.74
53232018.03.06 18:00buy17460.781.388350.000000.00000
53242018.03.06 18:00modify17460.781.388351.268340.00000
53252018.03.06 18:17close17460.781.389371.268340.0000070.0235315.76
53262018.03.07 07:30buy17470.781.388690.000000.00000
53272018.03.07 07:30modify17470.781.388691.268680.00000
53282018.03.07 08:31close17470.781.389851.268680.0000079.6335395.39
53292018.03.08 03:30buy17480.781.389820.000000.00000
53302018.03.08 03:30modify17480.781.389821.269830.00000
53312018.03.08 04:36close17480.781.390641.269830.0000056.2935451.68
53322018.03.09 06:30sell17490.781.380630.000000.00000
53332018.03.09 06:30modify17490.781.380631.500620.00000
53342018.03.09 06:50close17490.781.379601.500620.0000070.7135522.39
53352018.03.13 21:15buy17500.791.396370.000000.00000
53362018.03.13 21:15modify17500.791.396371.276380.00000
53372018.03.14 00:45close17500.791.396771.276380.0000022.5035544.88
53382018.03.14 08:30buy17510.791.397200.000000.00000
53392018.03.14 08:30modify17510.791.397201.277210.00000
53402018.03.14 13:53close17510.791.397361.277210.0000011.1335556.01
53412018.03.19 22:00buy17520.791.403020.000000.00000
53422018.03.19 22:00modify17520.791.403021.283030.00000
53432018.03.20 02:56close17520.791.403141.283030.000003.0335559.04
53442018.03.20 06:30buy17530.791.403100.000000.00000
53452018.03.20 06:30modify17530.791.403101.283110.00000
53462018.03.20 08:31close17530.791.403671.283110.0000039.6335598.67
53472018.03.22 12:00buy17540.791.414130.000000.00000
53482018.03.22 12:00modify17540.791.414131.294150.00000
53492018.03.22 13:11close17540.791.415161.294150.0000071.6235670.29
53502018.03.22 15:00buy17550.791.412960.000000.00000
53512018.03.22 15:00modify17550.791.412961.292970.00000
53522018.03.23 14:20close17550.791.413531.292970.0000034.3235704.61
53532018.03.26 15:45buy17560.791.420020.000000.00000
53542018.03.26 15:45modify17560.791.420021.300030.00000
53552018.03.26 16:35close17560.791.421161.300030.0000079.2635783.87
53562018.03.27 16:30sell17570.791.412270.000000.00000
53572018.03.27 16:30modify17570.791.412271.532260.00000
53582018.03.28 16:26close17570.791.410911.532260.0000096.2735880.14
53592018.03.29 06:45sell17580.791.408030.000000.00000
53602018.03.29 06:45modify17580.791.408031.528020.00000
53612018.03.29 09:31close17580.791.407851.528020.0000012.5235892.66
53622018.03.29 15:00sell17590.791.407410.000000.00000
53632018.03.29 15:00modify17590.791.407411.527400.00000
53642018.03.29 15:43close17590.791.406411.527400.0000069.5235962.18
53652018.03.29 21:15sell17600.801.403790.000000.00000
53662018.03.29 21:15modify17600.801.403791.523780.00000
53672018.03.29 23:03close17600.801.402751.523780.0000073.2236035.40
53682018.03.30 02:00sell17610.801.403520.000000.00000
53692018.03.30 02:00modify17610.801.403521.523490.00000
53702018.03.30 02:21close17610.801.402361.523490.0000081.6736117.07
53712018.03.30 05:30sell17620.801.403000.000000.00000
53722018.03.30 05:30modify17620.801.403001.522990.00000
53732018.03.30 08:45close17620.801.402261.522990.0000052.1036169.17
53742018.04.04 08:30buy17630.801.407990.000000.00000
53752018.04.04 08:30modify17630.801.407991.288000.00000
53762018.04.04 11:00close17630.801.408321.288000.0000023.2436192.41
53772018.04.05 23:00sell17640.801.400180.000000.00000
53782018.04.05 23:00modify17640.801.400181.520170.00000
53792018.04.06 06:44close17640.801.400161.520170.000003.1536195.56
53802018.04.09 22:30buy17650.801.412860.000000.00000
53812018.04.09 22:30modify17650.801.412861.292870.00000
53822018.04.10 01:23close17650.801.413281.292870.0000024.1936219.75
53832018.04.12 21:15buy17660.801.422300.000000.00000
53842018.04.12 21:15modify17660.801.422301.302310.00000
53852018.04.13 00:15close17660.801.423131.302310.0000053.0636272.81
53862018.04.13 14:15buy17670.801.426720.000000.00000
53872018.04.13 14:15modify17670.801.426721.306730.00000
53882018.04.16 11:31close17670.801.427381.306730.0000041.0936313.90
53892018.04.17 12:00buy17680.801.432830.000000.00000
53902018.04.17 12:00modify17680.801.432831.312840.00000
53912018.04.17 14:45close17680.801.433981.312840.0000080.9736394.87
53922018.04.18 15:00sell17690.811.421610.000000.00000
53932018.04.18 15:00modify17690.811.421611.541620.00000
53942018.04.18 20:01close17690.811.421321.541620.0000020.6736415.54
53952018.04.19 06:15sell17700.811.420200.000000.00000
53962018.04.19 06:15modify17700.811.420201.540190.00000
53972018.04.19 09:30close17700.811.419451.540190.0000053.4636469.00
53982018.04.19 10:15sell17710.811.421790.000000.00000
53992018.04.19 10:15modify17710.811.421791.541780.00000
54002018.04.19 10:36close17710.811.420311.541780.00000105.5036574.50
54012018.04.20 13:00sell17720.811.406520.000000.00000
54022018.04.20 13:00modify17720.811.406521.526510.00000
54032018.04.20 14:45close17720.811.405221.526510.0000092.6836667.18
54042018.04.23 03:30sell17730.811.401640.000000.00000
54052018.04.23 03:30modify17730.811.401641.521630.00000
54062018.04.23 07:45close17730.811.401551.521630.000006.4136673.59
54072018.04.24 05:15sell17740.811.393760.000000.00000
54082018.04.24 05:15modify17740.811.393761.513750.00000
54092018.04.24 09:53close17740.811.393591.513750.0000012.1236685.71
54102018.04.30 23:30sell17750.811.376740.000000.00000
54112018.04.30 23:30modify17750.811.376741.496730.00000
54122018.05.01 04:39close17750.811.376381.496730.0000027.4236713.13
54132018.05.02 10:30sell17760.811.362840.000000.00000
54142018.05.02 10:30modify17760.811.362841.482830.00000
54152018.05.02 16:46close17760.811.362511.482830.0000023.5236736.65
54162018.05.03 04:15sell17770.811.358870.000000.00000
54172018.05.03 04:15modify17770.811.358871.478880.00000
54182018.05.03 10:15close17770.811.358851.478880.000001.4236738.07
54192018.05.07 04:00sell17780.811.354640.000000.00000
54202018.05.07 04:00modify17780.811.354641.474650.00000
54212018.05.07 08:04close17780.811.354461.474650.0000012.8336750.90
54222018.05.09 17:45buy17790.811.357540.000000.00000
54232018.05.09 17:45modify17790.811.357541.237550.00000
54242018.05.10 07:53close17790.811.357601.237550.00000-12.0736738.83
54252018.05.14 19:30buy17800.811.358570.000000.00000
54262018.05.14 19:30modify17800.811.358571.238580.00000
54272018.05.21 13:00buy17813.121.340820.000000.00000
54282018.05.22 10:27close17813.121.344510.000000.00000992.3037731.14
54292018.05.22 10:27close17800.811.344511.238580.00000-1045.9236685.22
54302018.05.23 17:15sell17820.811.336050.000000.00000
54312018.05.23 17:15modify17820.811.336051.456040.00000
54322018.05.23 17:45close17820.811.335021.456040.0000073.4236758.64
54332018.05.23 21:30sell17830.811.335390.000000.00000
54342018.05.23 21:30modify17830.811.335391.455380.00000
54352018.05.24 00:02close17830.811.333721.455380.00000124.3336882.97
54362018.05.29 22:30sell17840.821.325490.000000.00000
54372018.05.29 22:30modify17840.821.325491.445480.00000
54382018.05.30 00:06close17840.821.324431.445480.0000078.2836961.26
54392018.06.01 09:00sell17850.821.327280.000000.00000
54402018.06.01 09:00modify17850.821.327281.447270.00000
54412018.06.06 18:00sell17863.161.342700.000000.00000
54422018.06.07 14:41close17863.161.337640.000000.000001427.7838389.03
54432018.06.07 14:41close17850.821.337641.447270.00000-736.9337652.11
54442018.06.11 16:00sell17870.831.337790.000000.00000
54452018.06.11 16:00modify17870.831.337791.457800.00000
54462018.06.11 19:22close17870.831.337541.457800.0000018.2637670.37
54472018.06.15 11:15sell17880.831.325860.000000.00000
54482018.06.15 11:15modify17880.831.325861.445870.00000
54492018.06.18 09:46close17880.831.325581.445870.0000022.2537692.62
54502018.06.18 13:15sell17890.831.325750.000000.00000
54512018.06.18 13:15modify17890.831.325751.445760.00000
54522018.06.18 14:45close17890.831.324381.445760.00000100.0637792.68
54532018.06.19 15:45sell17900.841.317860.000000.00000
54542018.06.19 15:45modify17900.841.317861.437850.00000
54552018.06.19 17:00close17900.841.316801.437850.0000078.3637871.04
54562018.06.22 00:03buy17910.841.324100.000000.00000
54572018.06.22 00:03modify17910.841.324101.204060.00000
54582018.06.22 02:01close17910.841.324581.204060.0000035.4837906.52
54592018.06.22 14:15buy17920.841.328230.000000.00000
54602018.06.22 14:15modify17920.841.328231.208240.00000
54612018.06.22 16:19close17920.841.329561.208240.0000098.3238004.84
54622018.06.28 06:00sell17930.841.311810.000000.00000
54632018.06.28 06:00modify17930.841.311811.431800.00000
54642018.06.28 07:51close17930.841.310951.431800.0000063.5738068.41
54652018.07.02 04:00buy17940.841.319140.000000.00000
54662018.07.02 04:00modify17940.841.319141.199160.00000
54672018.07.03 11:19close17940.841.319541.199160.0000023.9238092.33
54682018.07.03 16:15buy17950.841.317790.000000.00000
54692018.07.03 16:15modify17950.841.317791.197800.00000
54702018.07.03 21:19close17950.841.318451.197800.0000048.7938141.12
54712018.07.05 00:00buy17960.841.322720.000000.00000
54722018.07.05 00:04modify17960.841.322721.203350.00000
54732018.07.05 02:30close17960.841.323141.203350.0000031.0538172.17
54742018.07.09 04:00buy17970.841.328610.000000.00000
54752018.07.09 04:00modify17970.841.328611.208620.00000
54762018.07.09 05:03close17970.841.329681.208620.0000079.1038251.27
54772018.07.09 16:45buy17980.851.332230.000000.00000
54782018.07.09 16:45modify17980.851.332231.212240.00000
54792018.07.13 14:55buy17993.241.314280.000000.00000
54802018.07.13 17:23close17993.241.318070.000000.000001080.7139331.98
54812018.07.13 17:23close17980.851.318071.212240.00000-1093.5638238.42
54822018.07.16 16:00buy18000.851.325690.000000.00000
54832018.07.16 16:00modify18000.851.325691.205680.00000
54842018.07.16 17:02close18000.851.326801.205680.0000083.0438321.46
54852018.07.18 04:45sell18010.851.311620.000000.00000
54862018.07.18 04:45modify18010.851.311621.431600.00000
54872018.07.18 07:01close18010.851.310871.431600.0000056.1038377.56
54882018.07.18 16:15sell18020.851.304420.000000.00000
54892018.07.18 16:15modify18020.851.304421.424430.00000
54902018.07.19 10:09close18020.851.304231.424430.0000019.7538397.32
54912018.07.19 17:15sell18030.851.300420.000000.00000
54922018.07.19 17:15modify18030.851.300421.420410.00000
54932018.07.19 17:35close18030.851.299411.420410.0000075.5538472.87
54942018.07.19 18:00sell18040.851.300340.000000.00000
54952018.07.19 18:00modify18040.851.300341.420330.00000
54962018.07.19 18:27close18040.851.299171.420330.0000087.5238560.39
54972018.07.23 00:15buy18050.851.312120.000000.00000
54982018.07.23 00:15modify18050.851.312121.192240.00000
54992018.07.23 01:18close18050.851.313141.192240.0000076.3038636.69
55002018.07.26 09:45buy18060.861.319260.000000.00000
55012018.07.26 09:45modify18060.861.319261.199270.00000
55022018.07.26 10:24close18060.861.320311.199270.0000079.4738716.16
55032018.08.06 17:30sell18070.861.294910.000000.00000
55042018.08.06 17:30modify18070.861.294911.414900.00000
55052018.08.06 18:24close18070.861.293691.414900.0000092.3338808.49
55062018.08.06 18:30sell18080.861.295050.000000.00000
55072018.08.06 18:30modify18080.861.295051.415040.00000
55082018.08.06 19:21close18080.861.293871.415040.0000089.3138897.80
55092018.08.08 18:00sell18090.861.288070.000000.00000
55102018.08.08 18:00modify18090.861.288071.408080.00000
55112018.08.08 19:31close18090.861.287381.408080.0000052.2238950.02
55122018.08.08 22:00sell18100.861.289340.000000.00000
55132018.08.08 22:00modify18100.861.289341.409320.00000
55142018.08.08 23:47close18100.861.288471.409320.0000065.8439015.86
55152018.08.15 01:15sell18110.861.272240.000000.00000
55162018.08.15 01:15modify18110.861.272241.392220.00000
55172018.08.15 03:30close18110.861.271351.392220.0000067.3539083.21
55182018.08.21 12:30buy18120.861.282140.000000.00000
55192018.08.21 12:30modify18120.861.282141.162150.00000
55202018.08.21 13:30close18120.861.283181.162150.0000078.7139161.92
55212018.08.22 10:30buy18130.871.289360.000000.00000
55222018.08.22 10:30modify18130.871.289361.169370.00000
55232018.08.22 14:14close18130.871.290821.169370.00000111.7839273.70
55242018.08.24 08:00sell18140.871.282150.000000.00000
55252018.08.24 08:00modify18140.871.282151.402140.00000
55262018.08.24 12:20close18140.871.282041.402140.000008.4239282.12
55272018.08.30 08:30buy18150.871.301580.000000.00000
55282018.08.30 08:30modify18150.871.301581.181610.00000
55292018.08.30 08:36close18150.871.302691.181610.0000084.9939367.11
55302018.08.30 11:30buy18160.871.298980.000000.00000
55312018.08.30 11:30modify18160.871.298981.178990.00000
55322018.08.30 11:34close18160.871.300141.178990.0000088.8239455.93
55332018.08.30 11:40buy18170.871.299480.000000.00000
55342018.08.30 11:40modify18170.871.299481.179490.00000
55352018.08.30 12:03close18170.871.300621.179490.0000087.2939543.22
55362018.09.04 14:45sell18180.871.283510.000000.00000
55372018.09.04 14:45modify18180.871.283511.403500.00000
55382018.09.04 17:05close18180.871.282391.403500.0000085.7539628.97
55392018.09.06 08:45buy18190.881.290420.000000.00000
55402018.09.06 08:45modify18190.881.290421.170440.00000
55412018.09.06 10:23close18190.881.292201.170440.00000137.8639766.83
55422018.09.20 18:15buy18200.881.324550.000000.00000
55432018.09.20 18:15modify18200.881.324551.204560.00000
55442018.09.20 20:33close18200.881.325561.204560.0000078.2339845.06
55452018.09.21 09:15buy18210.881.325840.000000.00000
55462018.09.21 09:15modify18210.881.325841.205850.00000
55472018.09.21 21:00buy18223.401.307970.000000.00000
55482018.09.24 11:18close18223.401.311720.000000.000001099.3240944.38
55492018.09.24 11:18close18210.881.311721.205850.00000-1099.5539844.83
55502018.10.09 00:00buy18230.881.308830.000000.00000
55512018.10.09 00:00modify18230.881.308831.188770.00000
55522018.10.09 02:32close18230.881.309201.188770.0000028.6639873.49
55532018.10.10 10:45buy18240.881.315960.000000.00000
55542018.10.10 10:45modify18240.881.315961.195970.00000
55552018.10.10 14:02close18240.881.316281.195970.0000024.7939898.28
55562018.10.10 22:00buy18250.881.319780.000000.00000
55572018.10.10 22:00modify18250.881.319781.199790.00000
55582018.10.11 00:46close18250.881.319821.199790.00000-14.6539883.63
55592018.10.11 07:15buy18260.881.322580.000000.00000
55602018.10.11 07:15modify18260.881.322581.202590.00000
55612018.10.11 14:48close18260.881.322851.202590.0000020.9139904.54
55622018.10.15 03:30sell18270.881.311200.000000.00000
55632018.10.15 03:30modify18270.881.311201.431190.00000
55642018.10.15 06:31close18270.881.310401.431190.0000061.9639966.50
55652018.10.15 09:00sell18280.881.312530.000000.00000
55662018.10.15 09:00modify18280.881.312531.432520.00000
55672018.10.15 09:43close18280.881.311171.432520.00000105.3340071.83
55682018.10.17 17:15sell18290.891.313790.000000.00000
55692018.10.17 17:15modify18290.891.313791.433780.00000
55702018.10.17 17:56close18290.891.312681.433780.0000086.9540158.78
55712018.10.22 18:45sell18300.891.298300.000000.00000
55722018.10.22 18:45modify18300.891.298301.418310.00000
55732018.10.22 19:06close18300.891.297041.418310.0000098.7040257.48
55742018.10.25 03:30sell18310.891.289240.000000.00000
55752018.10.25 03:30modify18310.891.289241.409230.00000
55762018.10.25 08:19close18310.891.288381.409230.0000067.3640324.84
55772018.10.26 02:15sell18320.891.282390.000000.00000
55782018.10.26 02:15modify18320.891.282391.402360.00000
55792018.10.26 04:18close18320.891.281721.402360.0000052.4840377.32
55802018.10.26 09:15sell18330.891.282200.000000.00000
55812018.10.26 09:15modify18330.891.282201.402190.00000
55822018.10.26 10:01close18330.891.281091.402190.0000086.9540464.27
55832018.11.01 07:15buy18340.901.284220.000000.00000
55842018.11.01 07:15modify18340.901.284221.164230.00000
55852018.11.01 07:45close18340.901.285371.164230.0000091.1040555.37
55862018.11.01 22:15buy18350.901.299740.000000.00000
55872018.11.01 22:15modify18350.901.299741.179780.00000
55882018.11.02 02:00close18350.901.300201.179780.0000030.3940585.76
55892018.11.02 13:45buy18360.901.301830.000000.00000
55902018.11.02 13:45modify18360.901.301831.181840.00000
55912018.11.05 09:36close18360.901.301901.181840.00000-0.5140585.25
55922018.11.06 00:00buy18370.901.303940.000000.00000
55932018.11.06 00:00modify18370.901.303941.183990.00000
55942018.11.06 00:41modify18370.901.303941.304340.00000
55952018.11.06 00:42close18370.901.305941.304340.00000158.4240743.67
55962018.11.06 03:45buy18380.901.305460.000000.00000
55972018.11.06 03:45modify18380.901.305461.185470.00000
55982018.11.06 08:31close18380.901.305781.185470.0000025.3540769.02
55992018.11.07 08:30buy18390.901.311620.000000.00000
56002018.11.07 08:30modify18390.901.311621.191630.00000
56012018.11.07 09:30close18390.901.313161.191630.00000121.9840891.00
56022018.11.07 15:45buy18400.901.313900.000000.00000
56032018.11.07 15:45modify18400.901.313901.193920.00000
56042018.11.07 17:16close18400.901.315231.193920.00000105.3540996.35
56052018.11.07 22:45buy18410.911.313230.000000.00000
56062018.11.07 22:45modify18410.911.313231.193250.00000
56072018.11.08 07:20close18410.911.313241.193250.00000-17.5540978.80
56082018.11.09 14:00sell18420.911.302750.000000.00000
56092018.11.09 14:00modify18420.911.302751.422740.00000
56102018.11.09 15:41close18420.911.301711.422740.0000083.2941062.09
56112018.11.12 03:00sell18430.911.294360.000000.00000
56122018.11.12 03:00modify18430.911.294361.414370.00000
56132018.11.12 06:10close18430.911.293031.414370.00000106.5241168.61
56142018.11.12 16:00sell18440.911.291870.000000.00000
56152018.11.12 16:00modify18440.911.291871.411880.00000
56162018.11.12 16:57close18440.911.290451.411880.00000113.7241282.33
56172018.11.13 02:45sell18450.911.285770.000000.00000
56182018.11.13 02:45modify18450.911.285771.405760.00000
56192018.11.14 23:02sell18463.521.301430.000000.00000
56202018.11.15 02:49close18463.521.298100.000000.000001054.5342336.86
56212018.11.15 02:49close18450.911.298101.405760.00000-979.5541357.31
56222018.11.15 21:45sell18470.911.279040.000000.00000
56232018.11.15 21:45modify18470.911.279041.399030.00000
56242018.11.15 22:50close18470.911.277821.399030.0000097.7041455.01
56252018.11.16 03:15sell18480.921.278590.000000.00000
56262018.11.16 03:15modify18480.921.278591.398570.00000
56272018.11.16 11:01close18480.921.278551.398570.000003.2441458.25
56282018.11.21 04:45sell18490.921.279380.000000.00000
56292018.11.21 04:45modify18490.921.279381.399300.00000
56302018.11.21 05:42close18490.921.278371.399300.0000081.7841540.03