Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.2
Alpari-Pro.ECN (Build 1170)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.02.09 00:00 - 2019.02.26 23:45 (2009.02.09 - 2019.02.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=155; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=3.5; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=40; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test249998Ticks modelled207324123Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread13
Total net profit57172.31Gross profit90167.52Gross loss-32995.21
Profit factor2.73Expected payoff28.46
Absolute drawdown115.19Maximal drawdown6039.16 (28.03%)Relative drawdown28.03% (6039.16)
Total trades2009Short positions (won %)993 (96.48%)Long positions (won %)1016 (90.75%)
Profit trades (% of total)1880 (93.58%)Loss trades (% of total)129 (6.42%)
Largestprofit trade2023.44loss trade-1768.54
Averageprofit trade47.96loss trade-255.78
Maximumconsecutive wins (profit in money)78 (544.08)consecutive losses (loss in money)2 (-4.43)
Maximalconsecutive profit (count of wins)4141.30 (58)consecutive loss (count of losses)-1768.54 (1)
Averageconsecutive wins15consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.09 03:30buy10.031.475250.000000.00000
22009.02.09 03:30modify10.031.475251.355260.00000
32009.02.09 04:21modify10.031.475251.475650.00000
42009.02.09 04:25close10.031.477871.475650.000006.911006.91
52009.02.09 05:15buy20.031.473190.000000.00000
62009.02.09 05:15modify20.031.473191.353370.00000
72009.02.09 05:24close20.031.474471.353370.000003.371010.28
82009.02.09 20:30buy30.031.489930.000000.00000
92009.02.09 20:30modify30.031.489931.369850.00000
102009.02.09 21:01close30.031.491301.369850.000003.601013.88
112009.02.10 01:00buy40.031.485380.000000.00000
122009.02.10 01:00modify40.031.485381.365230.00000
132009.02.10 04:25close40.031.485951.365230.000001.501015.38
142009.02.10 23:00sell50.031.454250.000000.00000
152009.02.10 23:00modify50.031.454251.574150.00000
162009.02.10 23:19close50.031.453181.574150.000002.811018.19
172009.02.11 00:30sell60.031.455200.000000.00000
182009.02.11 00:30modify60.031.455201.575700.00000
192009.02.11 01:22modify60.031.455201.454800.00000
202009.02.11 01:23close60.031.453331.454800.000004.931023.12
212009.02.11 10:45sell70.031.450150.000000.00000
222009.02.11 10:45modify70.031.450151.570160.00000
232009.02.11 11:07close70.031.448481.570160.000004.391027.51
242009.02.11 11:15sell80.031.453050.000000.00000
252009.02.11 11:15modify80.031.453051.573220.00000
262009.02.11 11:30modify80.031.453051.452650.00000
272009.02.11 11:31close80.031.451431.452650.000004.261031.77
282009.02.11 23:00sell90.031.439200.000000.00000
292009.02.11 23:00modify90.031.439201.559500.00000
302009.02.11 23:34close90.031.437831.559500.000003.611035.38
312009.02.12 13:15sell100.031.422900.000000.00000
322009.02.12 13:15modify100.031.422901.542890.00000
332009.02.12 13:20close100.031.421331.542890.000004.131039.51
342009.02.12 13:23sell110.031.422700.000000.00000
352009.02.12 13:23modify110.031.422701.542620.00000
362009.02.12 13:59close110.031.421231.542620.000003.881043.39
372009.02.12 14:45sell120.031.425600.000000.00000
382009.02.12 14:45modify120.031.425601.545560.00000
392009.02.12 15:07modify120.031.425601.425200.00000
402009.02.12 15:08close120.031.424331.425200.000003.341046.73
412009.02.12 23:15sell130.031.428150.000000.00000
422009.02.12 23:15modify130.031.428151.548230.00000
432009.02.13 00:11close130.031.426531.548230.000004.341051.07
442009.02.13 14:45buy140.031.448430.000000.00000
452009.02.13 14:45modify140.031.448431.328470.00000
462009.02.16 05:00buy150.101.423740.000000.00000
472009.02.16 14:53close150.101.429500.000000.0000050.581101.65
482009.02.16 14:53close140.031.429501.328470.00000-50.171051.48
492009.02.17 10:45sell160.031.422100.000000.00000
502009.02.17 10:45modify160.031.422101.542030.00000
512009.02.17 15:22close160.031.421581.542030.000001.371052.85
522009.02.19 16:15buy170.031.433080.000000.00000
532009.02.19 16:15modify170.031.433081.313030.00000
542009.02.19 17:14modify170.031.433081.433480.00000
552009.02.19 17:15close170.031.434351.433480.000003.351056.20
562009.02.23 00:30buy180.031.439910.000000.00000
572009.02.23 00:30modify180.031.439911.319900.00000
582009.02.23 02:33close180.031.441641.319900.000004.551060.75
592009.02.23 06:30buy190.031.448470.000000.00000
602009.02.23 06:30modify190.031.448471.328440.00000
612009.02.23 06:33modify190.031.448471.448870.00000
622009.02.23 06:35close190.031.450671.448870.000005.791066.54
632009.02.23 17:45buy200.031.453050.000000.00000
642009.02.23 17:45modify200.031.453051.333020.00000
652009.02.23 17:54close200.031.454221.333020.000003.081069.62
662009.02.26 01:45sell210.031.425750.000000.00000
672009.02.26 01:45modify210.031.425751.545810.00000
682009.02.26 04:10close210.031.424731.545810.000002.691072.31
692009.02.26 10:45sell220.031.427200.000000.00000
702009.02.26 10:45modify220.031.427201.547170.00000
712009.02.26 11:28close220.031.425641.547170.000004.111076.42
722009.03.02 07:30sell230.031.424490.000000.00000
732009.03.02 07:30modify230.031.424491.544520.00000
742009.03.02 07:40close230.031.422791.544520.000004.481080.90
752009.03.02 21:15sell240.031.406970.000000.00000
762009.03.02 21:15modify240.031.406971.527000.00000
772009.03.02 21:22close240.031.405141.527000.000004.821085.72
782009.03.03 04:30sell250.031.406290.000000.00000
792009.03.03 04:30modify250.031.406291.526300.00000
802009.03.03 11:45close250.031.406191.526300.000000.271085.99
812009.03.04 04:45sell260.031.403000.000000.00000
822009.03.04 04:45modify260.031.403001.523090.00000
832009.03.04 04:53close260.031.401741.523090.000003.321089.31
842009.03.04 08:30sell270.031.404980.000000.00000
852009.03.04 08:30modify270.031.404981.524970.00000
862009.03.04 09:09close270.031.403831.524970.000003.031092.34
872009.03.05 01:45buy280.031.414780.000000.00000
882009.03.05 01:45modify280.031.414781.294910.00000
892009.03.05 04:21close280.031.416061.294910.000003.371095.71
902009.03.09 00:15sell290.031.413210.000000.00000
912009.03.09 00:15modify290.031.413211.533190.00000
922009.03.09 03:00close290.031.413021.533190.000000.501096.21
932009.03.10 01:00sell300.031.378960.000000.00000
942009.03.10 01:00modify300.031.378961.498950.00000
952009.03.10 05:49close300.031.377691.498950.000003.341099.55
962009.03.10 07:00sell310.031.384460.000000.00000
972009.03.10 07:00modify310.031.384461.504510.00000
982009.03.10 07:13modify310.031.384461.384060.00000
992009.03.10 07:15close310.031.381091.384060.000008.871108.42
1002009.03.10 09:30sell320.031.385520.000000.00000
1012009.03.10 09:30modify320.031.385521.505440.00000
1022009.03.10 10:23close320.031.383931.505440.000004.191112.61
1032009.03.11 00:00sell330.031.377210.000000.00000
1042009.03.11 00:00modify330.031.377211.497120.00000
1052009.03.11 02:23modify330.031.377211.376810.00000
1062009.03.11 02:24close330.031.375591.376810.000004.261116.87
1072009.03.11 09:00sell340.031.375870.000000.00000
1082009.03.11 09:00modify340.031.375871.495860.00000
1092009.03.11 09:05close340.031.374731.495860.000003.001119.87
1102009.03.11 09:07sell350.031.377410.000000.00000
1112009.03.11 09:07modify350.031.377411.497340.00000
1122009.03.11 09:12close350.031.375561.497340.000004.871124.74
1132009.03.12 00:30buy360.031.384440.000000.00000
1142009.03.12 00:30modify360.031.384441.264470.00000
1152009.03.12 01:25close360.031.385991.264470.000004.081128.82
1162009.03.13 06:15buy370.031.389460.000000.00000
1172009.03.13 06:15modify370.031.389461.269450.00000
1182009.03.13 06:54close370.031.390531.269450.000002.821131.64
1192009.03.13 14:00buy380.031.397090.000000.00000
1202009.03.13 14:00modify380.031.397091.277180.00000
1212009.03.13 14:14close380.031.398511.277180.000003.751135.39
1222009.03.18 15:15sell390.031.399610.000000.00000
1232009.03.18 15:15modify390.031.399611.519620.00000
1242009.03.18 15:34close390.031.398421.519620.000003.131138.52
1252009.03.19 01:15buy400.031.425910.000000.00000
1262009.03.19 01:15modify400.031.425911.305920.00000
1272009.03.19 08:57close400.031.426261.305920.000000.921139.44
1282009.03.19 19:00buy410.031.452580.000000.00000
1292009.03.19 19:00modify410.031.452581.332560.00000
1302009.03.19 19:06close410.031.453841.332560.000003.321142.76
1312009.03.19 19:09buy420.031.452970.000000.00000
1322009.03.19 19:09modify420.031.452971.332980.00000
1332009.03.20 08:37close420.031.453331.332980.000000.651143.41
1342009.03.23 05:45buy430.031.449100.000000.00000
1352009.03.23 05:45modify430.031.449101.329110.00000
1362009.03.23 05:53close430.031.450311.329110.000003.181146.59
1372009.03.23 10:45buy440.031.453400.000000.00000
1382009.03.23 10:45modify440.031.453401.333420.00000
1392009.03.23 10:58close440.031.454801.333420.000003.691150.28
1402009.03.23 14:30buy450.031.454800.000000.00000
1412009.03.23 14:30modify450.031.454801.334880.00000
1422009.03.23 14:35close450.031.456031.334880.000003.241153.52
1432009.03.24 08:30buy460.031.462500.000000.00000
1442009.03.24 08:30modify460.031.462501.342490.00000
1452009.03.24 08:34close460.031.463761.342490.000003.321156.84
1462009.03.24 20:45buy470.031.466780.000000.00000
1472009.03.24 20:45modify470.031.466781.346750.00000
1482009.03.24 21:45close470.031.467871.346750.000002.871159.71
1492009.03.26 00:30sell480.031.456370.000000.00000
1502009.03.26 00:30modify480.031.456371.576390.00000
1512009.03.26 01:02close480.031.455141.576390.000003.241162.95
1522009.03.26 01:30sell490.031.458960.000000.00000
1532009.03.26 01:30modify490.031.458961.578970.00000
1542009.03.26 01:44close490.031.457551.578970.000003.711166.66
1552009.03.26 22:15sell500.031.445660.000000.00000
1562009.03.26 22:15modify500.031.445661.565760.00000
1572009.03.26 22:29close500.031.444251.565760.000003.721170.38
1582009.03.27 01:15sell510.031.447110.000000.00000
1592009.03.27 01:15modify510.031.447111.567020.00000
1602009.03.27 03:15close510.031.445841.567020.000003.351173.73
1612009.03.27 14:00sell520.031.434860.000000.00000
1622009.03.27 14:00modify520.031.434861.554840.00000
1632009.03.27 14:12modify520.031.434861.434460.00000
1642009.03.27 14:14close520.031.431871.434460.000007.871181.60
1652009.03.27 21:30sell530.031.432130.000000.00000
1662009.03.27 21:30modify530.031.432131.552050.00000
1672009.03.30 00:00close530.031.424591.552050.0000019.931201.53
1682009.03.30 13:30sell540.031.418510.000000.00000
1692009.03.30 13:30modify540.031.418511.538520.00000
1702009.03.30 15:17modify540.031.418511.418110.00000
1712009.03.30 15:18close540.031.416531.418110.000005.221206.75
1722009.03.30 21:15sell550.031.423160.000000.00000
1732009.03.30 21:15modify550.031.423161.543210.00000
1742009.04.01 14:00sell560.101.438860.000000.00000
1752009.04.01 15:33close560.101.435210.000000.0000032.051238.80
1762009.04.01 15:33close550.031.435211.543210.00000-31.601207.20
1772009.04.01 15:33buy570.031.435210.000000.00000
1782009.04.01 15:33modify570.031.435211.315250.00000
1792009.04.01 16:21modify570.031.435211.435610.00000
1802009.04.01 16:23close570.031.437201.435610.000005.251212.45
1812009.04.02 21:45buy580.031.469370.000000.00000
1822009.04.02 21:45modify580.031.469371.349240.00000
1832009.04.02 22:06close580.031.470461.349240.000002.871215.32
1842009.04.03 04:00buy590.031.470090.000000.00000
1852009.04.03 04:00modify590.031.470091.350040.00000
1862009.04.03 04:51close590.031.471161.350040.000002.821218.14
1872009.04.03 07:15buy600.031.468930.000000.00000
1882009.04.03 07:15modify600.031.468931.348940.00000
1892009.04.03 07:25close600.031.470161.348940.000003.241221.38
1902009.04.03 08:30buy610.031.465640.000000.00000
1912009.04.03 08:30modify610.031.465641.345630.00000
1922009.04.03 08:41close610.031.466661.345630.000002.691224.07
1932009.04.03 13:15buy620.031.473290.000000.00000
1942009.04.03 13:15modify620.031.473291.353260.00000
1952009.04.03 13:23close620.031.475161.353260.000004.931229.00
1962009.04.06 08:15buy630.031.490760.000000.00000
1972009.04.06 08:15modify630.031.490761.370740.00000
1982009.04.06 08:34close630.031.492531.370740.000004.661233.66
1992009.04.07 08:45sell640.031.472810.000000.00000
2002009.04.07 08:45modify640.031.472811.592820.00000
2012009.04.07 08:58modify640.031.472811.472410.00000
2022009.04.07 08:59close640.031.471701.472410.000002.931236.59
2032009.04.07 14:45sell650.031.467330.000000.00000
2042009.04.07 14:45modify650.031.467331.587250.00000
2052009.04.08 04:18close650.031.467131.587250.000000.601237.19
2062009.04.13 11:45buy660.031.469960.000000.00000
2072009.04.13 11:45modify660.031.469961.349970.00000
2082009.04.13 12:39modify660.031.469961.470360.00000
2092009.04.13 12:40close660.031.472101.470360.000005.641242.83
2102009.04.14 08:45buy670.031.484340.000000.00000
2112009.04.14 08:45modify670.031.484341.364400.00000
2122009.04.14 09:23modify670.031.484341.484740.00000
2132009.04.14 09:24close670.031.486141.484740.000004.741247.57
2142009.04.14 23:17buy680.031.488790.000000.00000
2152009.04.14 23:17modify680.031.488791.368740.00000
2162009.04.15 00:14close680.031.490341.368740.000003.781251.35
2172009.04.15 02:45buy690.031.487240.000000.00000
2182009.04.15 02:45modify690.031.487241.367160.00000
2192009.04.15 03:03modify690.031.487241.487640.00000
2202009.04.15 03:04close690.031.489151.487640.000005.031256.38
2212009.04.15 15:30buy700.031.493190.000000.00000
2222009.04.15 15:30modify700.031.493191.373210.00000
2232009.04.15 15:49close700.031.494581.373210.000003.661260.04
2242009.04.16 04:45buy710.031.498500.000000.00000
2252009.04.16 04:45modify710.031.498501.378450.00000
2262009.04.16 05:23close710.031.499681.378450.000003.111263.15
2272009.04.17 14:30sell720.031.482860.000000.00000
2282009.04.17 14:30modify720.031.482861.602870.00000
2292009.04.17 14:35modify720.031.482861.482460.00000
2302009.04.17 14:37close720.031.480861.482460.000005.271268.42
2312009.04.17 14:43sell730.031.482360.000000.00000
2322009.04.17 14:43modify730.031.482361.602380.00000
2332009.04.17 15:11close730.031.480391.602380.000005.191273.61
2342009.04.20 06:30sell740.031.474990.000000.00000
2352009.04.20 06:30modify740.031.474991.595090.00000
2362009.04.20 07:17close740.031.473941.595090.000002.771276.38
2372009.04.21 21:30buy750.031.466020.000000.00000
2382009.04.21 21:30modify750.031.466021.346100.00000
2392009.04.21 22:10close750.031.467111.346100.000002.871279.25
2402009.04.22 20:45sell760.031.452030.000000.00000
2412009.04.22 20:45modify760.031.452031.572040.00000
2422009.04.22 21:01close760.031.450371.572040.000004.371283.62
2432009.04.23 06:30sell770.031.447710.000000.00000
2442009.04.23 06:30modify770.031.447711.567640.00000
2452009.04.24 00:00sell780.101.470510.000000.00000
2462009.04.24 03:03close780.101.464680.000000.0000051.191334.81
2472009.04.24 03:03close770.031.464681.567640.00000-44.641290.17
2482009.04.24 06:30buy790.031.464340.000000.00000
2492009.04.24 06:30modify790.031.464341.344410.00000
2502009.04.24 07:17modify790.031.464341.464740.00000
2512009.04.24 07:18close790.031.466851.464740.000006.611296.78
2522009.04.27 12:45sell800.031.458570.000000.00000
2532009.04.27 12:45modify800.031.458571.578510.00000
2542009.04.27 13:02close800.031.457341.578510.000003.241300.02
2552009.04.28 12:00sell810.031.456910.000000.00000
2562009.04.28 12:00modify810.031.456911.576860.00000
2572009.04.29 14:02sell820.101.475090.000000.00000
2582009.04.29 14:49close820.101.470810.000000.0000037.591337.61
2592009.04.29 14:49close810.031.470811.576860.00000-36.551301.07
2602009.04.29 15:15buy830.031.469720.000000.00000
2612009.04.29 15:15modify830.031.469721.349710.00000
2622009.04.29 15:38close830.031.471521.349710.000004.741305.81
2632009.04.29 20:30buy840.031.475680.000000.00000
2642009.04.29 20:30modify840.031.475681.355690.00000
2652009.04.29 20:37modify840.031.475681.476080.00000
2662009.04.29 20:38close840.031.478301.476080.000006.901312.71
2672009.04.30 12:45buy850.031.483790.000000.00000
2682009.04.30 12:45modify850.031.483791.363750.00000
2692009.04.30 14:12modify850.031.483791.484190.00000
2702009.04.30 14:13close850.031.485411.484190.000004.271316.98
2712009.05.01 15:15buy860.031.486200.000000.00000
2722009.05.01 15:15modify860.031.486201.366130.00000
2732009.05.01 15:58close860.031.487601.366130.000003.691320.67
2742009.05.04 08:00buy870.031.493330.000000.00000
2752009.05.04 08:00modify870.031.493331.373420.00000
2762009.05.04 08:34close870.031.494651.373420.000003.481324.15
2772009.05.04 10:15buy880.031.492160.000000.00000
2782009.05.04 10:15modify880.031.492161.372160.00000
2792009.05.04 15:42close880.031.493061.372160.000002.371326.52
2802009.05.04 21:00buy890.031.496440.000000.00000
2812009.05.04 21:00modify890.031.496441.376450.00000
2822009.05.04 21:08close890.031.497831.376450.000003.661330.18
2832009.05.05 02:45buy900.031.501150.000000.00000
2842009.05.05 02:45modify900.031.501151.381180.00000
2852009.05.05 04:42close900.031.502411.381180.000003.321333.50
2862009.05.05 06:00buy910.031.499010.000000.00000
2872009.05.05 06:00modify910.031.499011.378970.00000
2882009.05.05 06:32modify910.031.499011.499410.00000
2892009.05.05 06:34close910.031.501041.499410.000005.351338.85
2902009.05.05 16:15buy920.031.507190.000000.00000
2912009.05.05 16:15modify920.031.507191.387180.00000
2922009.05.05 17:18modify920.031.507191.507590.00000
2932009.05.05 17:19close920.031.508911.507590.000004.531343.38
2942009.05.06 01:30buy930.031.505010.000000.00000
2952009.05.06 01:30modify930.031.505011.385020.00000
2962009.05.06 09:41close930.031.505151.385020.000000.371343.75
2972009.05.06 23:45buy940.031.511000.000000.00000
2982009.05.06 23:45modify940.031.511001.391090.00000
2992009.05.07 00:04close940.031.512151.391090.000002.121345.86
3002009.05.07 23:00sell950.031.501680.000000.00000
3012009.05.07 23:00modify950.031.501681.621600.00000
3022009.05.08 02:15close950.031.500531.621600.000003.101348.97
3032009.05.08 06:00sell960.031.500420.000000.00000
3042009.05.08 06:00modify960.031.500421.620430.00000
3052009.05.11 01:00sell970.101.519790.000000.00000
3062009.05.11 10:41close970.101.515150.000000.0000040.751389.72
3072009.05.11 10:41close960.031.515151.620430.00000-38.731350.99
3082009.05.12 15:45buy980.031.526420.000000.00000
3092009.05.12 15:45modify980.031.526421.406430.00000
3102009.05.12 17:05close980.031.527531.406430.000002.931353.92
3112009.05.12 18:30buy990.031.521390.000000.00000
3122009.05.12 18:30modify990.031.521391.401320.00000
3132009.05.12 18:48close990.031.523131.401320.000004.581358.50
3142009.05.13 09:15buy1000.031.525290.000000.00000
3152009.05.13 09:15modify1000.031.525291.405300.00000
3162009.05.13 09:50modify1000.031.525291.525690.00000
3172009.05.13 09:51close1000.031.526961.525690.000004.401362.90
3182009.05.14 08:30sell1010.031.514510.000000.00000
3192009.05.14 08:30modify1010.031.514511.634460.00000
3202009.05.14 09:13close1010.031.513151.634460.000003.581366.48
3212009.05.14 15:30sell1020.041.514250.000000.00000
3222009.05.14 15:30modify1020.041.514251.634240.00000
3232009.05.14 15:56close1020.041.512771.634240.000005.201371.68
3242009.05.14 23:30buy1030.041.522060.000000.00000
3252009.05.14 23:30modify1030.041.522061.402070.00000
3262009.05.15 02:08close1030.041.523081.402070.000003.171374.86
3272009.05.18 07:15sell1040.041.515880.000000.00000
3282009.05.18 07:15modify1040.041.515881.635940.00000
3292009.05.18 08:08modify1040.041.515881.515480.00000
3302009.05.18 08:09close1040.041.514181.515480.000005.971380.83
3312009.05.19 02:00buy1050.041.532540.000000.00000
3322009.05.19 02:00modify1050.041.532541.412480.00000
3332009.05.19 05:31close1050.041.532701.412480.000000.561381.39
3342009.05.19 18:45buy1060.041.547210.000000.00000
3352009.05.19 18:45modify1060.041.547211.427180.00000
3362009.05.19 19:09close1060.041.548491.427180.000004.491385.88
3372009.05.19 22:15buy1070.041.547390.000000.00000
3382009.05.19 22:15modify1070.041.547391.427360.00000
3392009.05.19 22:44close1070.041.548631.427360.000004.351390.23
3402009.05.19 23:30buy1080.041.547320.000000.00000
3412009.05.19 23:30modify1080.041.547321.427490.00000
3422009.05.20 01:30close1080.041.549461.427490.000007.111397.34
3432009.05.20 02:45buy1090.041.547230.000000.00000
3442009.05.20 02:45modify1090.041.547231.427240.00000
3452009.05.20 02:57close1090.041.548381.427240.000004.041401.38
3462009.05.20 04:45buy1100.041.545830.000000.00000
3472009.05.20 04:45modify1100.041.545831.425840.00000
3482009.05.20 05:52close1100.041.547261.425840.000005.021406.40
3492009.05.20 23:46buy1110.041.573750.000000.00000
3502009.05.20 23:46modify1110.041.573751.453780.00000
3512009.05.21 01:05close1110.041.574811.453780.000002.501408.90
3522009.05.21 02:15buy1120.041.573280.000000.00000
3532009.05.21 02:15modify1120.041.573281.453180.00000
3542009.05.21 03:10close1120.041.574821.453180.000005.411414.31
3552009.05.25 02:15buy1130.041.588060.000000.00000
3562009.05.25 02:15modify1130.041.588061.468020.00000
3572009.05.25 05:30close1130.041.588601.468020.000001.891416.20
3582009.05.26 13:15sell1140.041.583120.000000.00000
3592009.05.26 13:15modify1140.041.583121.703150.00000
3602009.05.27 13:22sell1150.101.598730.000000.00000
3612009.05.28 05:04close1150.101.594210.000000.0000040.431456.63
3622009.05.28 05:04close1140.041.594211.703150.00000-38.571418.07
3632009.05.29 15:30buy1160.041.611270.000000.00000
3642009.05.29 15:30modify1160.041.611271.491280.00000
3652009.05.29 17:02close1160.041.612511.491280.000004.361422.43
3662009.06.01 13:15buy1170.041.636380.000000.00000
3672009.06.01 13:15modify1170.041.636381.516360.00000
3682009.06.01 14:06modify1170.041.636381.636780.00000
3692009.06.01 14:08close1170.041.637891.636780.000005.311427.74
3702009.06.01 21:15buy1180.041.642760.000000.00000
3712009.06.01 21:15modify1180.041.642761.522750.00000
3722009.06.01 21:24modify1180.041.642761.643160.00000
3732009.06.01 21:25close1180.041.644511.643160.000006.141433.88
3742009.06.02 02:15buy1190.041.642680.000000.00000
3752009.06.02 02:15modify1190.041.642681.522700.00000
3762009.06.02 05:09close1190.041.643761.522700.000003.791437.67
3772009.06.02 07:45buy1200.041.642910.000000.00000
3782009.06.02 07:45modify1200.041.642911.522920.00000
3792009.06.02 12:48close1200.041.643171.522920.000000.921438.59
3802009.06.03 01:15buy1210.041.656650.000000.00000
3812009.06.03 01:15modify1210.041.656651.536610.00000
3822009.06.03 04:46close1210.041.657171.536610.000001.831440.42
3832009.06.03 10:45buy1220.041.657720.000000.00000
3842009.06.03 10:45modify1220.041.657721.537710.00000
3852009.06.03 22:00buy1230.101.629180.000000.00000
3862009.06.04 10:02close1230.101.639030.000000.0000083.471523.89
3872009.06.04 10:02close1220.041.639031.537710.00000-66.881457.01
3882009.06.05 13:15sell1240.041.613480.000000.00000
3892009.06.05 13:15modify1240.041.613481.733500.00000
3902009.06.05 13:23close1240.041.612431.733500.000003.691460.70
3912009.06.05 13:29sell1250.041.613330.000000.00000
3922009.06.05 13:29modify1250.041.613331.733320.00000
3932009.06.05 14:00close1250.041.612281.733320.000003.691464.39
3942009.06.08 03:15sell1260.041.597490.000000.00000
3952009.06.08 03:15modify1260.041.597491.717480.00000
3962009.06.08 03:45close1260.041.596231.717480.000004.421468.81
3972009.06.08 14:00sell1270.041.591400.000000.00000
3982009.06.08 14:00modify1270.041.591401.711410.00000
3992009.06.08 15:49close1270.041.589891.711410.000005.301474.11
4002009.06.08 16:30sell1280.041.597460.000000.00000
4012009.06.08 16:30modify1280.041.597461.717470.00000
4022009.06.08 17:37close1280.041.596351.717470.000003.901478.01
4032009.06.10 01:45buy1290.041.629600.000000.00000
4042009.06.10 01:45modify1290.041.629601.509620.00000
4052009.06.10 01:57close1290.041.630801.509620.000004.211482.22
4062009.06.10 16:15buy1300.041.634950.000000.00000
4072009.06.10 16:15modify1300.041.634951.514940.00000
4082009.06.10 16:26modify1300.041.634951.635350.00000
4092009.06.10 16:27close1300.041.635961.635350.000003.551485.77
4102009.06.10 17:15buy1310.041.632010.000000.00000
4112009.06.10 17:15modify1310.041.632011.512030.00000
4122009.06.10 17:34close1310.041.633061.512030.000003.691489.46
4132009.06.11 14:15buy1320.041.642170.000000.00000
4142009.06.11 14:15modify1320.041.642171.522180.00000
4152009.06.11 14:44close1320.041.643821.522180.000005.801495.26
4162009.06.12 05:45buy1330.041.653810.000000.00000
4172009.06.12 05:45modify1330.041.653811.533820.00000
4182009.06.12 07:17modify1330.041.653811.654210.00000
4192009.06.12 07:18close1330.041.656241.654210.000008.531503.79
4202009.06.12 16:45sell1340.041.643220.000000.00000
4212009.06.12 16:45modify1340.041.643221.763240.00000
4222009.06.12 20:18close1340.041.642681.763240.000001.901505.69
4232009.06.15 10:45sell1350.041.637530.000000.00000
4242009.06.15 10:45modify1350.041.637531.757520.00000
4252009.06.15 11:20modify1350.041.637531.637130.00000
4262009.06.15 11:21close1350.041.635581.637130.000006.851512.54
4272009.06.15 22:00sell1360.041.631390.000000.00000
4282009.06.15 22:00modify1360.041.631391.751380.00000
4292009.06.15 23:19close1360.041.630351.751380.000003.651516.19
4302009.06.16 07:30sell1370.041.631640.000000.00000
4312009.06.16 07:30modify1370.041.631641.751630.00000
4322009.06.16 07:32modify1370.041.631641.631240.00000
4332009.06.16 07:36close1370.041.629181.631240.000008.641524.83
4342009.06.16 23:30buy1380.041.639730.000000.00000
4352009.06.16 23:30modify1380.041.639731.519740.00000
4362009.06.17 05:45close1380.041.640681.519740.000002.931527.76
4372009.06.18 00:00buy1390.041.638990.000000.00000
4382009.06.18 00:00modify1390.041.638991.518980.00000
4392009.06.18 01:46close1390.041.640161.518980.000004.111531.87
4402009.06.19 16:00buy1400.041.640730.000000.00000
4412009.06.19 16:00modify1400.041.640731.520720.00000
4422009.06.19 16:48modify1400.041.640731.641130.00000
4432009.06.19 16:51close1400.041.642881.641130.000007.551539.42
4442009.06.22 00:30buy1410.041.647650.000000.00000
4452009.06.22 00:30modify1410.041.647651.527550.00000
4462009.06.22 06:30close1410.041.648301.527550.000002.281541.70
4472009.06.22 08:15buy1420.041.645940.000000.00000
4482009.06.22 08:15modify1420.041.645941.525970.00000
4492009.06.22 11:13close1420.041.647661.525970.000006.041547.74
4502009.06.23 13:30sell1430.041.630700.000000.00000
4512009.06.23 13:30modify1430.041.630701.750710.00000
4522009.06.23 14:07modify1430.041.630701.630300.00000
4532009.06.23 14:08close1430.041.628821.630300.000006.611554.35
4542009.06.24 07:45buy1440.041.644670.000000.00000
4552009.06.24 07:45modify1440.041.644671.524680.00000
4562009.06.24 07:52modify1440.041.644671.645070.00000
4572009.06.24 07:53close1440.041.646581.645070.000006.711561.06
4582009.06.24 13:45buy1450.041.651430.000000.00000
4592009.06.24 13:45modify1450.041.651431.531390.00000
4602009.06.24 13:58close1450.041.652651.531390.000004.281565.34
4612009.06.24 17:00buy1460.041.648760.000000.00000
4622009.06.24 17:00modify1460.041.648761.528750.00000
4632009.06.24 17:05close1460.041.649991.528750.000004.321569.66
4642009.06.24 17:07buy1470.041.648430.000000.00000
4652009.06.24 17:07modify1470.041.648431.528420.00000
4662009.06.24 17:21close1470.041.649691.528420.000004.421574.08
4672009.06.25 17:30sell1480.041.631150.000000.00000
4682009.06.25 17:30modify1480.041.631151.751140.00000
4692009.06.26 13:00sell1490.141.646730.000000.00000
4702009.06.29 08:35close1490.141.643170.000000.0000044.111618.20
4712009.06.29 08:35close1480.041.643171.751140.00000-42.031576.17
4722009.06.30 00:15buy1500.041.655360.000000.00000
4732009.06.30 00:15modify1500.041.655361.535390.00000
4742009.06.30 01:01close1500.041.657481.535390.000007.451583.62
4752009.06.30 12:00buy1510.041.660050.000000.00000
4762009.06.30 12:00modify1510.041.660051.540070.00000
4772009.06.30 13:49close1510.041.661121.540070.000003.761587.38
4782009.07.01 01:30sell1520.041.647790.000000.00000
4792009.07.01 01:30modify1520.041.647791.767870.00000
4802009.07.01 01:53close1520.041.646561.767870.000004.331591.71
4812009.07.01 06:15sell1530.041.645900.000000.00000
4822009.07.01 06:15modify1530.041.645901.765860.00000
4832009.07.01 06:33close1530.041.644141.765860.000006.191597.90
4842009.07.01 09:30sell1540.041.644860.000000.00000
4852009.07.01 09:30modify1540.041.644861.764850.00000
4862009.07.01 10:21modify1540.041.644861.644460.00000
4872009.07.01 10:23close1540.041.642711.644460.000007.551605.45
4882009.07.02 19:00sell1550.041.640030.000000.00000
4892009.07.02 19:00modify1550.041.640031.760070.00000
4902009.07.02 21:45close1550.041.639921.760070.000000.391605.84
4912009.07.03 04:00sell1560.041.638470.000000.00000
4922009.07.03 04:00modify1560.041.638471.758450.00000
4932009.07.03 04:34close1560.041.637381.758450.000003.831609.67
4942009.07.06 14:30sell1570.041.615200.000000.00000
4952009.07.06 14:30modify1570.041.615201.735190.00000
4962009.07.07 16:03close1570.041.615061.735190.000000.591610.25
4972009.07.07 20:45sell1580.041.616090.000000.00000
4982009.07.07 20:45modify1580.041.616091.736100.00000
4992009.07.07 20:52close1580.041.615021.736100.000003.761614.01
5002009.07.08 15:30sell1590.041.610630.000000.00000
5012009.07.08 15:30modify1590.041.610631.730640.00000
5022009.07.08 15:57close1590.041.609331.730640.000004.571618.58
5032009.07.08 21:45sell1600.041.604690.000000.00000
5042009.07.08 21:45modify1600.041.604691.724700.00000
5052009.07.09 01:12close1600.041.604551.724700.000000.791619.37
5062009.07.09 02:30sell1610.041.606630.000000.00000
5072009.07.09 02:30modify1610.041.606631.726670.00000
5082009.07.09 16:05sell1620.141.622020.000000.00000
5092009.07.10 14:21close1620.141.617720.000000.0000053.221672.59
5102009.07.10 14:21close1610.041.617721.726670.00000-38.861633.73
5112009.07.13 12:45sell1630.041.609920.000000.00000
5122009.07.13 12:45modify1630.041.609921.729930.00000
5132009.07.13 13:17close1630.041.608741.729930.000004.151637.88
5142009.07.14 03:15buy1640.041.624410.000000.00000
5152009.07.14 03:15modify1640.041.624411.504420.00000
5162009.07.14 05:56close1640.041.625531.504420.000003.941641.82
5172009.07.15 18:30buy1650.041.641160.000000.00000
5182009.07.15 18:30modify1650.041.641161.521150.00000
5192009.07.15 18:52close1650.041.642451.521150.000004.531646.35
5202009.07.15 19:00buy1660.041.641240.000000.00000
5212009.07.15 19:00modify1660.041.641241.521230.00000
5222009.07.15 19:30close1660.041.642461.521230.000004.291650.64
5232009.07.16 01:30buy1670.041.641480.000000.00000
5242009.07.16 01:30modify1670.041.641481.521460.00000
5252009.07.16 02:04close1670.041.642531.521460.000003.681654.32
5262009.07.17 00:15buy1680.041.641630.000000.00000
5272009.07.17 00:15modify1680.041.641631.521750.00000
5282009.07.20 08:16close1680.041.642331.521750.000002.051656.38
5292009.07.20 16:00buy1690.041.648910.000000.00000
5302009.07.20 16:00modify1690.041.648911.528930.00000
5312009.07.20 18:07close1690.041.650361.528930.000005.101661.48
5322009.07.21 01:30buy1700.041.653510.000000.00000
5332009.07.21 01:30modify1700.041.653511.533530.00000
5342009.07.22 11:01buy1710.141.636980.000000.00000
5352009.07.22 13:07close1710.141.640950.000000.0000048.821710.30
5362009.07.22 13:07close1700.041.640951.533530.00000-44.531665.77
5372009.07.23 12:45buy1720.041.648370.000000.00000
5382009.07.23 12:45modify1720.041.648371.528360.00000
5392009.07.23 13:15modify1720.041.648371.648770.00000
5402009.07.23 13:19close1720.041.650451.648770.000007.311673.08
5412009.07.23 20:00buy1730.041.650650.000000.00000
5422009.07.23 20:00modify1730.041.650651.530640.00000
5432009.07.23 20:17close1730.041.651821.530640.000004.111677.19
5442009.07.28 20:30sell1740.041.643080.000000.00000
5452009.07.28 20:30modify1740.041.643081.763090.00000
5462009.07.29 00:30close1740.041.642421.763090.000002.411679.60
5472009.07.30 14:00buy1750.041.647390.000000.00000
5482009.07.30 14:00modify1750.041.647391.527410.00000
5492009.07.30 14:11close1750.041.648591.527410.000004.221683.82
5502009.07.30 22:00buy1760.041.648350.000000.00000
5512009.07.30 22:00modify1760.041.648351.528360.00000
5522009.07.30 23:03close1760.041.650001.528360.000005.801689.62
5532009.07.31 13:45buy1770.041.653640.000000.00000
5542009.07.31 13:45modify1770.041.653641.533670.00000
5552009.07.31 16:15close1770.041.654351.533670.000002.501692.12
5562009.08.03 09:00buy1780.041.669840.000000.00000
5572009.08.03 09:00modify1780.041.669841.549830.00000
5582009.08.03 09:04close1780.041.671661.549830.000006.391698.51
5592009.08.04 02:15buy1790.041.692790.000000.00000
5602009.08.04 02:15modify1790.041.692791.572810.00000
5612009.08.04 03:00close1790.041.694861.572810.000007.271705.78
5622009.08.04 15:45buy1800.041.691740.000000.00000
5632009.08.04 15:45modify1800.041.691741.571760.00000
5642009.08.04 15:51close1800.041.692851.571760.000003.901709.68
5652009.08.05 23:30buy1810.041.698360.000000.00000
5662009.08.05 23:30modify1810.041.698361.578480.00000
5672009.08.06 00:03close1810.041.699601.578480.000003.141712.82
5682009.08.07 01:15sell1820.041.678910.000000.00000
5692009.08.07 01:15modify1820.041.678911.798930.00000
5702009.08.07 02:57close1820.041.677871.798930.000003.651716.47
5712009.08.07 22:30sell1830.041.669180.000000.00000
5722009.08.07 22:30modify1830.041.669181.789120.00000
5732009.08.10 00:03close1830.041.667281.789120.000006.771723.24
5742009.08.10 02:45sell1840.041.669140.000000.00000
5752009.08.10 02:45modify1840.041.669141.789120.00000
5762009.08.10 07:46close1840.041.669111.789120.000000.111723.35
5772009.08.10 22:15sell1850.041.647560.000000.00000
5782009.08.10 22:15modify1850.041.647561.767610.00000
5792009.08.10 22:41close1850.041.646361.767610.000004.211727.56
5802009.08.10 23:00sell1860.041.648060.000000.00000
5812009.08.10 23:00modify1860.041.648061.768090.00000
5822009.08.11 01:28close1860.041.647001.768090.000003.821731.38
5832009.08.11 02:15sell1870.041.649790.000000.00000
5842009.08.11 02:15modify1870.041.649791.769820.00000
5852009.08.11 04:08close1870.041.648491.769820.000004.571735.95
5862009.08.11 09:00sell1880.041.649830.000000.00000
5872009.08.11 09:00modify1880.041.649831.769850.00000
5882009.08.11 09:04close1880.041.648581.769850.000004.391740.34
5892009.08.11 13:30sell1890.041.651030.000000.00000
5902009.08.11 13:30modify1890.041.651031.771040.00000
5912009.08.11 13:40close1890.041.649731.771040.000004.571744.91
5922009.08.11 14:30sell1900.041.651150.000000.00000
5932009.08.11 14:30modify1900.041.651151.771170.00000
5942009.08.11 14:37close1900.041.649781.771170.000004.821749.73
5952009.08.17 19:00sell1910.041.633440.000000.00000
5962009.08.17 19:00modify1910.041.633441.753420.00000
5972009.08.18 00:00close1910.041.633341.753420.000000.451750.18
5982009.08.18 02:00sell1920.041.635150.000000.00000
5992009.08.18 02:00modify1920.041.635151.755140.00000
6002009.08.18 05:22close1920.041.634171.755140.000003.451753.63
6012009.08.18 23:30buy1930.041.655320.000000.00000
6022009.08.18 23:30modify1930.041.655321.535310.00000
6032009.08.19 01:25close1930.041.656781.535310.000004.721758.35
6042009.08.19 03:15buy1940.041.652260.000000.00000
6052009.08.19 03:15modify1940.041.652261.532270.00000
6062009.08.19 03:33close1940.041.653281.532270.000003.591761.94
6072009.08.19 07:45buy1950.041.650500.000000.00000
6082009.08.19 07:45modify1950.041.650501.530490.00000
6092009.08.19 16:41close1950.041.651011.530490.000001.791763.73
6102009.08.19 22:30buy1960.041.653000.000000.00000
6112009.08.19 22:30modify1960.041.653001.533020.00000
6122009.08.20 01:40close1960.041.654451.533020.000003.871767.61
6132009.08.20 11:15buy1970.041.652340.000000.00000
6142009.08.20 11:15modify1970.041.652341.532320.00000
6152009.08.21 12:05close1970.041.653341.532320.000003.101770.71
6162009.08.24 23:00sell1980.041.641620.000000.00000
6172009.08.24 23:00modify1980.041.641621.761630.00000
6182009.08.25 01:14close1980.041.640741.761630.000003.191773.90
6192009.08.26 07:45sell1990.041.633970.000000.00000
6202009.08.26 07:45modify1990.041.633971.753930.00000
6212009.08.26 08:41close1990.041.632831.753930.000004.011777.91
6222009.08.26 20:45sell2000.041.624090.000000.00000
6232009.08.26 20:45modify2000.041.624091.744100.00000
6242009.08.26 23:45close2000.041.622851.744100.000004.361782.27
6252009.08.27 04:45sell2010.041.624020.000000.00000
6262009.08.27 04:45modify2010.041.624021.744050.00000
6272009.08.27 05:39modify2010.041.624021.623620.00000
6282009.08.27 05:41close2010.041.621881.623620.000007.521789.79
6292009.08.27 18:30sell2020.041.622560.000000.00000
6302009.08.27 18:30modify2020.041.622561.742570.00000
6312009.08.27 18:36close2020.041.621321.742570.000004.351794.14
6322009.08.28 16:00buy2030.041.631960.000000.00000
6332009.08.28 16:00modify2030.041.631961.511950.00000
6342009.08.28 18:04close2030.041.633081.511950.000003.931798.07
6352009.09.02 04:15sell2040.041.615850.000000.00000
6362009.09.02 04:15modify2040.041.615851.735880.00000
6372009.09.02 09:11close2040.041.614441.735880.000004.951803.02
6382009.09.03 00:00buy2050.041.626630.000000.00000
6392009.09.03 00:00modify2050.041.626631.506670.00000
6402009.09.03 01:27close2050.041.628011.506670.000004.851807.87
6412009.09.03 02:30buy2060.041.625050.000000.00000
6422009.09.03 02:30modify2060.041.625051.505090.00000
6432009.09.03 04:46close2060.041.626151.505090.000003.871811.74
6442009.09.03 17:15buy2070.041.633350.000000.00000
6452009.09.03 17:15modify2070.041.633351.513360.00000
6462009.09.03 17:40close2070.041.634351.513360.000003.521815.26
6472009.09.03 19:00buy2080.041.632920.000000.00000
6482009.09.03 19:00modify2080.041.632921.512900.00000
6492009.09.03 19:25close2080.041.634161.512900.000004.361819.62
6502009.09.03 19:45buy2090.051.631730.000000.00000
6512009.09.03 19:45modify2090.051.631731.511760.00000
6522009.09.03 21:33modify2090.051.631731.632130.00000
6532009.09.03 21:34close2090.051.633681.632130.000008.561828.18
6542009.09.04 22:45buy2100.051.639030.000000.00000
6552009.09.04 22:45modify2100.051.639031.519020.00000
6562009.09.07 00:12close2100.051.640041.519020.000003.931832.11
6572009.09.07 04:45buy2110.051.638400.000000.00000
6582009.09.07 04:45modify2110.051.638401.518380.00000
6592009.09.07 08:15close2110.051.639351.518380.000004.171836.28
6602009.09.07 14:30buy2120.051.640140.000000.00000
6612009.09.07 14:30modify2120.051.640141.520130.00000
6622009.09.08 08:36close2120.051.640511.520130.000001.121837.41
6632009.09.08 15:45buy2130.051.652200.000000.00000
6642009.09.08 15:45modify2130.051.652201.532150.00000
6652009.09.08 15:56close2130.051.653891.532150.000007.421844.83
6662009.09.08 16:15buy2140.051.652000.000000.00000
6672009.09.08 16:15modify2140.051.652001.531960.00000
6682009.09.08 16:26close2140.051.653021.531960.000004.481849.31
6692009.09.08 17:45buy2150.051.650890.000000.00000
6702009.09.08 17:45modify2150.051.650891.530870.00000
6712009.09.08 18:19close2150.051.652041.530870.000005.051854.36
6722009.09.08 19:15buy2160.051.650330.000000.00000
6732009.09.08 19:15modify2160.051.650331.530320.00000
6742009.09.08 19:25close2160.051.651421.530320.000004.781859.14
6752009.09.08 19:27buy2170.051.650620.000000.00000
6762009.09.08 19:27modify2170.051.650621.530680.00000
6772009.09.08 19:58close2170.051.651651.530680.000004.521863.66
6782009.09.08 20:45buy2180.051.649710.000000.00000
6792009.09.08 20:45modify2180.051.649711.529700.00000
6802009.09.09 00:08close2180.051.650151.529700.000001.431865.09
6812009.09.09 06:00buy2190.051.650890.000000.00000
6822009.09.09 06:00modify2190.051.650891.530900.00000
6832009.09.09 06:49close2190.051.651911.530900.000004.481869.57
6842009.09.09 19:45buy2200.051.655270.000000.00000
6852009.09.09 19:45modify2200.051.655271.535300.00000
6862009.09.10 06:08close2200.051.655501.535300.00000-0.511869.06
6872009.09.10 09:15buy2210.051.653660.000000.00000
6882009.09.10 09:15modify2210.051.653661.533670.00000
6892009.09.10 13:01close2210.051.656411.533670.0000012.081881.14
6902009.09.10 23:00buy2220.051.665090.000000.00000
6912009.09.10 23:00modify2220.051.665091.545000.00000
6922009.09.11 04:03close2220.051.666491.545000.000005.641886.78
6932009.09.11 10:00buy2230.051.669550.000000.00000
6942009.09.11 10:00modify2230.051.669551.549540.00000
6952009.09.11 11:14close2230.051.670571.549540.000004.471891.25
6962009.09.11 22:00buy2240.051.666990.000000.00000
6972009.09.11 22:00modify2240.051.666991.547040.00000
6982009.09.14 00:00close2240.051.668401.547040.000005.681896.94
6992009.09.14 05:45sell2250.051.662500.000000.00000
7002009.09.14 05:45modify2250.051.662501.782490.00000
7012009.09.14 06:44close2250.051.661501.782490.000004.391901.33
7022009.09.14 14:00sell2260.051.655460.000000.00000
7032009.09.14 14:00modify2260.051.655461.775470.00000
7042009.09.14 14:40close2260.051.654091.775470.000006.021907.35
7052009.09.15 19:00sell2270.051.646840.000000.00000
7062009.09.15 19:00modify2270.051.646841.766880.00000
7072009.09.16 04:44close2270.051.646671.766880.000000.871908.22
7082009.09.16 08:15sell2280.051.647320.000000.00000
7092009.09.16 08:15modify2280.051.647321.767310.00000
7102009.09.16 08:36close2280.051.646181.767310.000005.011913.23
7112009.09.18 06:45sell2290.051.639450.000000.00000
7122009.09.18 06:45modify2290.051.639451.759440.00000
7132009.09.18 07:13close2290.051.638321.759440.000004.961918.19
7142009.09.18 11:45sell2300.051.635780.000000.00000
7152009.09.18 11:45modify2300.051.635781.755800.00000
7162009.09.18 11:59close2300.051.634711.755800.000004.701922.89
7172009.09.21 13:00sell2310.051.619220.000000.00000
7182009.09.21 13:00modify2310.051.619221.739230.00000
7192009.09.21 13:21close2310.051.618061.739230.000005.101927.99
7202009.09.21 15:45sell2320.051.619390.000000.00000
7212009.09.21 15:45modify2320.051.619391.739350.00000
7222009.09.21 15:58modify2320.051.619391.618990.00000
7232009.09.21 15:59close2320.051.618311.618990.000004.741932.73
7242009.09.21 17:15sell2330.051.621400.000000.00000
7252009.09.21 17:15modify2330.051.621401.741410.00000
7262009.09.21 19:03close2330.051.620151.741410.000005.491938.22
7272009.09.21 23:00sell2340.051.621600.000000.00000
7282009.09.21 23:00modify2340.051.621601.741460.00000
7292009.09.23 02:02sell2350.171.637090.000000.00000
7302009.09.23 10:23close2350.171.633470.000000.0000054.051992.27
7312009.09.23 10:23close2340.051.633471.741460.00000-51.881940.39
7322009.09.25 06:45sell2360.051.600300.000000.00000
7332009.09.25 06:45modify2360.051.600301.720260.00000
7342009.09.25 07:37close2360.051.599241.720260.000004.651945.04
7352009.09.28 00:00sell2370.051.596640.000000.00000
7362009.09.28 00:00modify2370.051.596641.716660.00000
7372009.09.28 00:05close2370.051.595321.716660.000005.801950.84
7382009.09.28 00:05sell2380.051.595190.000000.00000
7392009.09.28 00:05modify2380.051.595191.715200.00000
7402009.09.28 00:11modify2380.051.595191.594790.00000
7412009.09.28 00:14close2380.051.592691.594790.0000010.981961.82
7422009.09.28 07:15sell2390.051.583550.000000.00000
7432009.09.28 07:15modify2390.051.583551.703560.00000
7442009.09.28 07:48modify2390.051.583551.583150.00000
7452009.09.28 07:50close2390.051.580471.583150.0000013.531975.35
7462009.09.28 11:00sell2400.051.590650.000000.00000
7472009.09.28 11:00modify2400.051.590651.710610.00000
7482009.09.28 11:16close2400.051.589311.710610.000005.881981.23
7492009.09.28 16:45sell2410.051.590640.000000.00000
7502009.09.28 16:45modify2410.051.590641.710630.00000
7512009.09.28 16:53modify2410.051.590641.590240.00000
7522009.09.28 16:56close2410.051.588161.590240.0000010.891992.12
7532009.09.28 17:30sell2420.051.591040.000000.00000
7542009.09.28 17:30modify2420.051.591041.711060.00000
7552009.09.28 18:25close2420.051.589231.711060.000007.952000.07
7562009.09.30 14:30buy2430.051.603030.000000.00000
7572009.09.30 14:30modify2430.051.603031.483000.00000
7582009.09.30 14:36close2430.051.604901.483000.000008.212008.28
7592009.10.05 08:45buy2440.051.597440.000000.00000
7602009.10.05 08:45modify2440.051.597441.477470.00000
7612009.10.05 11:06close2440.051.598681.477470.000005.442013.72
7622009.10.07 01:15sell2450.051.592180.000000.00000
7632009.10.07 01:15modify2450.051.592181.712220.00000
7642009.10.07 02:08close2450.051.590911.712220.000005.582019.30
7652009.10.08 06:45buy2460.051.599190.000000.00000
7662009.10.08 06:45modify2460.051.599191.479240.00000
7672009.10.08 07:28close2460.051.600481.479240.000005.672024.97
7682009.10.08 07:45buy2470.051.599240.000000.00000
7692009.10.08 07:45modify2470.051.599241.479220.00000
7702009.10.08 08:42close2470.051.601131.479220.000008.302033.27
7712009.10.08 20:15buy2480.051.606910.000000.00000
7722009.10.08 20:15modify2480.051.606911.486920.00000
7732009.10.08 21:23close2480.051.608041.486920.000004.962038.23
7742009.10.12 00:15sell2490.051.585490.000000.00000
7752009.10.12 00:15modify2490.051.585491.705520.00000
7762009.10.12 02:11modify2490.051.585491.585090.00000
7772009.10.12 02:15close2490.051.582621.585090.0000012.602050.83
7782009.10.12 06:30sell2500.051.583810.000000.00000
7792009.10.12 06:30modify2500.051.583811.703780.00000
7802009.10.12 08:14close2500.051.582761.703780.000004.612055.44
7812009.10.12 12:45sell2510.051.579960.000000.00000
7822009.10.12 12:45modify2510.051.579961.699970.00000
7832009.10.12 16:25modify2510.051.579961.579560.00000
7842009.10.12 16:26close2510.051.578121.579560.000008.082063.52
7852009.10.12 19:45sell2520.051.581550.000000.00000
7862009.10.12 19:45modify2520.051.581551.701560.00000
7872009.10.12 20:22modify2520.051.581551.581150.00000
7882009.10.12 20:23close2520.051.579591.581150.000008.612072.13
7892009.10.13 01:15sell2530.051.581080.000000.00000
7902009.10.13 01:15modify2530.051.581081.701100.00000
7912009.10.13 03:04close2530.051.579501.701100.000006.942079.07
7922009.10.13 07:30sell2540.051.578420.000000.00000
7932009.10.13 07:30modify2540.051.578421.698430.00000
7942009.10.13 08:16close2540.051.577351.698430.000004.702083.77
7952009.10.14 02:30buy2550.051.591060.000000.00000
7962009.10.14 02:30modify2550.051.591061.471090.00000
7972009.10.14 03:36close2550.051.592241.471090.000005.182088.95
7982009.10.16 00:00buy2560.051.626140.000000.00000
7992009.10.16 00:00modify2560.051.626141.506030.00000
8002009.10.16 00:56modify2560.051.626141.626540.00000
8012009.10.16 00:57close2560.051.628371.626540.000009.802098.75
8022009.10.16 07:30buy2570.051.632820.000000.00000
8032009.10.16 07:30modify2570.051.632821.512800.00000
8042009.10.16 07:48close2570.051.634261.512800.000006.322105.07
8052009.10.16 08:15buy2580.051.632960.000000.00000
8062009.10.16 08:15modify2580.051.632961.513010.00000
8072009.10.16 10:34close2580.051.634041.513010.000004.752109.82
8082009.10.16 13:00buy2590.051.628340.000000.00000
8092009.10.16 13:00modify2590.051.628341.508400.00000
8102009.10.16 13:07modify2590.051.628341.628740.00000
8112009.10.16 13:08close2590.051.630351.628740.000008.832118.65
8122009.10.19 00:15buy2600.051.631990.000000.00000
8132009.10.19 00:15modify2600.051.631991.512030.00000
8142009.10.19 00:41close2600.051.633341.512030.000005.932124.58
8152009.10.19 20:45buy2610.051.638880.000000.00000
8162009.10.19 20:45modify2610.051.638881.518900.00000
8172009.10.19 22:45close2610.051.639631.518900.000003.292127.87
8182009.10.20 02:45buy2620.051.638170.000000.00000
8192009.10.20 02:45modify2620.051.638171.518150.00000
8202009.10.20 03:32modify2620.051.638171.638570.00000
8212009.10.20 03:34close2620.051.639761.638570.000006.982134.85
8222009.10.21 18:45buy2630.051.658210.000000.00000
8232009.10.21 18:45modify2630.051.658211.538220.00000
8242009.10.21 18:54close2630.051.660051.538220.000008.082142.93
8252009.10.21 22:00buy2640.051.658330.000000.00000
8262009.10.21 22:00modify2640.051.658331.538340.00000
8272009.10.21 22:24close2640.051.659571.538340.000005.452148.38
8282009.10.23 07:30buy2650.051.662630.000000.00000
8292009.10.23 07:30modify2650.051.662631.542660.00000
8302009.10.23 07:54close2650.051.664421.542660.000007.862156.24
8312009.10.26 00:15sell2660.051.632380.000000.00000
8322009.10.26 00:15modify2660.051.632381.752360.00000
8332009.10.26 00:31close2660.051.630371.752360.000008.822165.06
8342009.10.26 08:30sell2670.051.632390.000000.00000
8352009.10.26 08:30modify2670.051.632391.752400.00000
8362009.10.26 08:35close2670.051.631291.752400.000004.832169.89
8372009.10.26 11:00sell2680.051.632600.000000.00000
8382009.10.26 11:00modify2680.051.632601.752620.00000
8392009.10.26 11:09close2680.051.631401.752620.000005.272175.16
8402009.10.26 12:30sell2690.051.634710.000000.00000
8412009.10.26 12:30modify2690.051.634711.754720.00000
8422009.10.26 12:53close2690.051.633381.754720.000005.842181.00
8432009.10.26 22:00sell2700.051.633460.000000.00000
8442009.10.26 22:00modify2700.051.633461.753430.00000
8452009.10.26 22:04close2700.051.632161.753430.000005.712186.71
8462009.10.27 06:00sell2710.051.633690.000000.00000
8472009.10.27 06:00modify2710.051.633691.753720.00000
8482009.10.27 07:46modify2710.051.633691.633290.00000
8492009.10.27 07:49close2710.051.631201.633290.0000010.942197.65
8502009.10.29 20:45buy2720.051.652610.000000.00000
8512009.10.29 20:45modify2720.051.652611.532620.00000
8522009.10.29 21:10close2720.051.653651.532620.000004.572202.22
8532009.10.30 01:45buy2730.051.654690.000000.00000
8542009.10.30 01:45modify2730.051.654691.534680.00000
8552009.10.30 02:05close2730.051.655701.534680.000004.432206.65
8562009.10.30 05:45buy2740.051.655640.000000.00000
8572009.10.30 05:45modify2740.051.655641.535630.00000
8582009.10.30 08:32close2740.051.656311.535630.000002.942209.59
8592009.11.02 23:00sell2750.051.640690.000000.00000
8602009.11.02 23:00modify2750.051.640691.760700.00000
8612009.11.02 23:29close2750.051.639661.760700.000004.532214.12
8622009.11.04 01:15buy2760.051.640700.000000.00000
8632009.11.04 01:15modify2760.051.640701.520710.00000
8642009.11.04 01:49close2760.051.641791.520710.000004.792218.91
8652009.11.05 02:00buy2770.051.652900.000000.00000
8662009.11.05 02:00modify2770.051.652901.532860.00000
8672009.11.05 10:16close2770.051.653221.532860.000001.412220.32
8682009.11.06 00:30buy2780.051.657250.000000.00000
8692009.11.06 00:30modify2780.051.657251.537240.00000
8702009.11.06 01:47close2780.051.658651.537240.000006.152226.47
8712009.11.09 07:45buy2790.051.669720.000000.00000
8722009.11.09 07:45modify2790.051.669721.549740.00000
8732009.11.09 08:00close2790.051.670881.549740.000005.092231.56
8742009.11.09 14:15buy2800.051.676700.000000.00000
8752009.11.09 14:15modify2800.051.676701.556680.00000
8762009.11.09 14:55close2800.051.677951.556680.000005.492237.05
8772009.11.09 16:30buy2810.051.674710.000000.00000
8782009.11.09 16:30modify2810.051.674711.554750.00000
8792009.11.09 17:13close2810.051.675861.554750.000005.062242.11
8802009.11.09 17:45buy2820.051.672350.000000.00000
8812009.11.09 17:45modify2820.051.672351.552320.00000
8822009.11.09 20:24close2820.051.673361.552320.000004.442246.55
8832009.11.10 02:30buy2830.051.675700.000000.00000
8842009.11.10 02:30modify2830.051.675701.555690.00000
8852009.11.10 05:30close2830.051.675781.555690.000000.352246.90
8862009.11.11 22:00sell2840.051.656450.000000.00000
8872009.11.11 22:00modify2840.051.656451.776460.00000
8882009.11.12 06:11close2840.051.655671.776460.000003.802250.69
8892009.11.12 19:45sell2850.051.656450.000000.00000
8902009.11.12 19:45modify2850.051.656451.776430.00000
8912009.11.12 21:32close2850.051.655401.776430.000004.622255.31
8922009.11.16 09:45buy2860.051.670410.000000.00000
8932009.11.16 09:45modify2860.051.670411.550400.00000
8942009.11.16 12:45close2860.051.670651.550400.000001.062256.37
8952009.11.17 03:00buy2870.051.681290.000000.00000
8962009.11.17 03:00modify2870.051.681291.561300.00000
8972009.11.17 05:50close2870.051.682551.561300.000005.532261.90
8982009.11.17 11:30buy2880.051.682480.000000.00000
8992009.11.17 11:30modify2880.051.682481.562470.00000
9002009.11.18 00:44close2880.051.682931.562470.000001.472263.38
9012009.11.18 21:45sell2890.051.674440.000000.00000
9022009.11.18 21:45modify2890.051.674441.794410.00000
9032009.11.19 01:05close2890.051.673351.794410.000005.162268.54
9042009.11.19 05:45sell2900.051.670690.000000.00000
9052009.11.19 05:45modify2900.051.670691.790700.00000
9062009.11.19 05:54close2900.051.669321.790700.000006.022274.56
9072009.11.19 07:15sell2910.061.671380.000000.00000
9082009.11.19 07:15modify2910.061.671381.791390.00000
9092009.11.19 08:17close2910.061.670331.791390.000005.532280.09
9102009.11.19 18:00sell2920.061.665580.000000.00000
9112009.11.19 18:00modify2920.061.665581.785590.00000
9122009.11.19 18:07close2920.061.664191.785590.000007.332287.42
9132009.11.19 18:12sell2930.061.665480.000000.00000
9142009.11.19 18:12modify2930.061.665481.785470.00000
9152009.11.19 18:51close2930.061.664481.785470.000005.272292.69
9162009.11.19 22:15sell2940.061.665940.000000.00000
9172009.11.19 22:15modify2940.061.665941.785960.00000
9182009.11.20 00:15close2940.061.664461.785960.000007.952300.64
9192009.11.20 05:30sell2950.061.665640.000000.00000
9202009.11.20 05:30modify2950.061.665641.785660.00000
9212009.11.20 07:37close2950.061.664421.785660.000006.432307.07
9222009.11.20 16:15sell2960.061.651040.000000.00000
9232009.11.20 16:15modify2960.061.651041.771050.00000
9242009.11.20 16:50close2960.061.650011.771050.000005.432312.50
9252009.11.20 22:00sell2970.061.650780.000000.00000
9262009.11.20 22:00modify2970.061.650781.770740.00000
9272009.11.23 00:00close2970.061.647661.770740.0000016.592329.08
9282009.11.23 01:15sell2980.061.653220.000000.00000
9292009.11.23 01:15modify2980.061.653221.773210.00000
9302009.11.23 01:51close2980.061.652201.773210.000005.382334.46
9312009.11.23 06:15sell2990.061.653410.000000.00000
9322009.11.23 06:15modify2990.061.653411.773390.00000
9332009.11.24 08:25close2990.061.652991.773390.000002.362336.82
9342009.11.26 12:15sell3000.061.657250.000000.00000
9352009.11.26 12:15modify3000.061.657251.777270.00000
9362009.11.26 12:36close3000.061.655551.777270.000008.962345.78
9372009.11.26 21:00sell3010.061.650650.000000.00000
9382009.11.26 21:00modify3010.061.650651.770670.00000
9392009.11.26 23:45close3010.061.650471.770670.000000.952346.73
9402009.11.27 11:30sell3020.061.642070.000000.00000
9412009.11.27 11:30modify3020.061.642071.762060.00000
9422009.11.27 11:57close3020.061.640801.762060.000006.692353.42
9432009.11.27 16:00sell3030.061.643100.000000.00000
9442009.11.27 16:00modify3030.061.643101.763070.00000
9452009.11.30 16:46close3030.061.641901.763070.000006.472359.89
9462009.11.30 21:15sell3040.061.643060.000000.00000
9472009.11.30 21:15modify3040.061.643061.763070.00000
9482009.12.01 02:58close3040.061.642931.763070.000000.832360.72
9492009.12.01 22:30buy3050.061.661760.000000.00000
9502009.12.01 22:30modify3050.061.661761.541770.00000
9512009.12.02 09:44close3050.061.662081.541770.000001.072361.79
9522009.12.02 17:15buy3060.061.663620.000000.00000
9532009.12.02 17:15modify3060.061.663621.543590.00000
9542009.12.02 17:48modify3060.061.663621.664020.00000
9552009.12.02 17:49close3060.061.665391.664020.000009.332371.12
9562009.12.07 02:15sell3070.061.650370.000000.00000
9572009.12.07 02:15modify3070.061.650371.770390.00000
9582009.12.07 02:22close3070.061.649071.770390.000006.852377.97
9592009.12.07 07:15sell3080.061.651420.000000.00000
9602009.12.07 07:15modify3080.061.651421.771410.00000
9612009.12.07 07:30close3080.061.650161.771410.000006.642384.61
9622009.12.07 16:30sell3090.061.641230.000000.00000
9632009.12.07 16:30modify3090.061.641231.761270.00000
9642009.12.08 07:16close3090.061.640831.761270.000002.262386.87
9652009.12.09 10:00sell3100.061.628460.000000.00000
9662009.12.09 10:00modify3100.061.628461.748520.00000
9672009.12.09 14:40close3100.061.627551.748520.000004.802391.67
9682009.12.09 20:45sell3110.061.624750.000000.00000
9692009.12.09 20:45modify3110.061.624751.744790.00000
9702009.12.10 06:39close3110.061.624671.744790.000000.862392.53
9712009.12.16 19:00buy3120.061.632600.000000.00000
9722009.12.16 19:00modify3120.061.632601.512610.00000
9732009.12.16 19:13close3120.061.633631.512610.000005.432397.96
9742009.12.17 02:00buy3130.061.631990.000000.00000
9752009.12.17 02:00modify3130.061.631991.512000.00000
9762009.12.17 15:16buy3140.211.612800.000000.00000
9772009.12.17 19:52close3140.211.617490.000000.0000086.512484.47
9782009.12.17 19:52close3130.061.617491.512000.00000-76.422408.05
9792009.12.17 19:52sell3150.061.617490.000000.00000
9802009.12.17 19:52modify3150.061.617491.737440.00000
9812009.12.17 20:51close3150.061.616191.737440.000006.852414.90
9822009.12.18 20:45sell3160.061.611490.000000.00000
9832009.12.18 20:45modify3160.061.611491.731500.00000
9842009.12.21 09:54close3160.061.611251.731500.000001.412416.31
9852009.12.22 01:00sell3170.061.605160.000000.00000
9862009.12.22 01:00modify3170.061.605161.725140.00000
9872009.12.22 03:30close3170.061.604231.725140.000004.902421.21
9882009.12.23 02:30sell3180.061.597120.000000.00000
9892009.12.23 02:30modify3180.061.597121.717140.00000
9902009.12.23 03:40close3180.061.595511.717140.000008.492429.70
9912009.12.23 11:45sell3190.061.596270.000000.00000
9922009.12.23 11:45modify3190.061.596271.716280.00000
9932009.12.23 11:53modify3190.061.596271.595870.00000
9942009.12.23 11:54close3190.061.594261.595870.0000010.592440.29
9952009.12.31 04:00buy3200.061.606110.000000.00000
9962009.12.31 04:00modify3200.061.606111.486070.00000
9972009.12.31 06:09close3200.061.607371.486070.000006.642446.93
9982009.12.31 16:15buy3210.061.616670.000000.00000
9992009.12.31 16:15modify3210.061.616671.496650.00000
10002009.12.31 17:45close3210.061.618401.496650.000009.122456.05
10012010.01.04 01:15buy3220.061.610570.000000.00000
10022010.01.04 01:15modify3220.061.610571.490590.00000
10032010.01.04 01:22modify3220.061.610571.610970.00000
10042010.01.04 01:24close3220.061.613751.610970.0000016.762472.81
10052010.01.04 13:30buy3230.061.615160.000000.00000
10062010.01.04 13:30modify3230.061.615161.495110.00000
10072010.01.04 13:37close3230.061.616181.495110.000005.382478.19
10082010.01.04 13:43buy3240.061.615490.000000.00000
10092010.01.04 13:43modify3240.061.615491.495480.00000
10102010.01.04 14:46close3240.061.616731.495480.000006.542484.73
10112010.01.05 13:45sell3250.061.604950.000000.00000
10122010.01.05 13:45modify3250.061.604951.724940.00000
10132010.01.05 13:52close3250.061.603531.724940.000007.482492.21
10142010.01.06 02:30sell3260.061.600020.000000.00000
10152010.01.06 02:30modify3260.061.600021.719980.00000
10162010.01.06 02:40close3260.061.598651.719980.000007.222499.43
10172010.01.06 17:00sell3270.061.599640.000000.00000
10182010.01.06 17:00modify3270.061.599641.719650.00000
10192010.01.06 18:24close3270.061.598211.719650.000007.542506.97
10202010.01.07 15:30sell3280.061.595210.000000.00000
10212010.01.07 15:30modify3280.061.595211.715160.00000
10222010.01.07 15:44modify3280.061.595211.594810.00000
10232010.01.07 15:45close3280.061.593191.594810.0000010.642517.61
10242010.01.08 13:15buy3290.061.599830.000000.00000
10252010.01.08 13:15modify3290.061.599831.479840.00000
10262010.01.08 14:31modify3290.061.599831.600230.00000
10272010.01.08 14:32close3290.061.603991.600230.0000021.932539.54
10282010.01.11 07:45buy3300.061.607020.000000.00000
10292010.01.11 07:45modify3300.061.607021.486990.00000
10302010.01.11 07:51close3300.061.608091.486990.000005.642545.18
10312010.01.11 07:59buy3310.061.607280.000000.00000
10322010.01.11 07:59modify3310.061.607281.487250.00000
10332010.01.11 08:10modify3310.061.607281.607680.00000
10342010.01.11 08:13close3310.061.610691.607680.0000017.972563.15
10352010.01.11 14:30buy3320.061.615880.000000.00000
10362010.01.11 14:30modify3320.061.615881.495870.00000
10372010.01.11 16:55close3320.061.617321.495870.000007.592570.74
10382010.01.11 19:00buy3330.061.611730.000000.00000
10392010.01.11 19:00modify3330.061.611731.491710.00000
10402010.01.12 00:01close3330.061.611831.491710.00000-0.082570.66
10412010.01.12 23:30buy3340.061.615570.000000.00000
10422010.01.12 23:30modify3340.061.615571.495680.00000
10432010.01.12 23:52close3340.061.616581.495680.000005.322575.98
10442010.01.14 05:30buy3350.061.628620.000000.00000
10452010.01.14 05:30modify3350.061.628621.508580.00000
10462010.01.14 08:14close3350.061.630491.508580.000009.852585.83
10472010.01.15 20:15sell3360.061.625970.000000.00000
10482010.01.15 20:15modify3360.061.625971.745960.00000
10492010.01.15 20:41close3360.061.624711.745960.000006.642592.47
10502010.01.15 22:30sell3370.061.627040.000000.00000
10512010.01.15 22:30modify3370.061.627041.747070.00000
10522010.01.18 02:00close3370.061.626021.747070.000005.532598.00
10532010.01.19 10:00buy3380.061.638700.000000.00000
10542010.01.19 10:00modify3380.061.638701.518690.00000
10552010.01.19 10:12modify3380.061.638701.639100.00000
10562010.01.19 10:13close3380.061.640581.639100.000009.912607.91
10572010.01.21 18:15sell3390.061.623310.000000.00000
10582010.01.21 18:15modify3390.061.623311.743300.00000
10592010.01.21 18:19close3390.061.622201.743300.000005.852613.76
10602010.01.22 02:45sell3400.061.621060.000000.00000
10612010.01.22 02:45modify3400.061.621061.741080.00000
10622010.01.22 04:26close3400.061.619651.741080.000007.432621.19
10632010.01.22 18:30sell3410.061.614540.000000.00000
10642010.01.22 18:30modify3410.061.614541.734550.00000
10652010.01.22 18:46modify3410.061.614541.614140.00000
10662010.01.22 18:47close3410.061.612401.614140.0000011.282632.47
10672010.01.25 06:45sell3420.061.611950.000000.00000
10682010.01.25 06:45modify3420.061.611951.731930.00000
10692010.01.26 11:27close3420.061.611931.731930.000000.262632.73
10702010.01.26 14:00sell3430.061.614180.000000.00000
10712010.01.26 14:00modify3430.061.614181.734190.00000
10722010.01.26 14:16close3430.061.613031.734190.000006.062638.79
10732010.01.27 07:30sell3440.061.613920.000000.00000
10742010.01.27 07:30modify3440.061.613921.733910.00000
10752010.01.27 07:45close3440.061.612781.733910.000006.002644.79
10762010.01.27 08:00sell3450.061.614060.000000.00000
10772010.01.27 08:00modify3450.061.614061.734070.00000
10782010.01.27 09:28close3450.061.612471.734070.000008.382653.17
10792010.01.28 11:45buy3460.061.623530.000000.00000
10802010.01.28 11:45modify3460.061.623531.503540.00000
10812010.01.28 12:23close3460.061.624781.503540.000006.592659.76
10822010.02.01 06:00sell3470.061.595170.000000.00000
10832010.02.01 06:00modify3470.061.595171.715160.00000
10842010.02.01 08:55close3470.061.594171.715160.000005.272665.03
10852010.02.01 14:15sell3480.061.590110.000000.00000
10862010.02.01 14:15modify3480.061.590111.710120.00000
10872010.02.03 20:26close3480.061.589901.710120.000001.402666.42
10882010.02.04 03:30sell3490.061.591590.000000.00000
10892010.02.04 03:30modify3490.061.591591.711580.00000
10902010.02.04 05:05close3490.061.590011.711580.000008.322674.74
10912010.02.05 01:30sell3500.061.577420.000000.00000
10922010.02.05 01:30modify3500.061.577421.697440.00000
10932010.02.05 01:41close3500.061.576401.697440.000005.372680.11
10942010.02.05 22:15sell3510.061.563720.000000.00000
10952010.02.05 22:15modify3510.061.563721.683730.00000
10962010.02.08 00:00modify3510.061.563721.563320.00000
10972010.02.08 00:01close3510.061.559871.563320.0000020.442700.55
10982010.02.08 09:30sell3520.061.561510.000000.00000
10992010.02.08 09:30modify3520.061.561511.681520.00000
11002010.02.08 10:27close3520.061.560131.681520.000007.272707.82
11012010.02.08 14:00sell3530.061.560180.000000.00000
11022010.02.08 14:00modify3530.061.560181.680170.00000
11032010.02.08 15:50close3530.061.558701.680170.000007.802715.62
11042010.02.08 16:15sell3540.061.561540.000000.00000
11052010.02.08 16:15modify3540.061.561541.681550.00000
11062010.02.08 19:46close3540.061.561201.681550.000001.792717.41
11072010.02.10 01:00buy3550.061.569380.000000.00000
11082010.02.10 01:00modify3550.061.569381.449360.00000
11092010.02.10 01:32close3550.061.570711.449360.000007.012724.42
11102010.02.11 00:00sell3560.061.559750.000000.00000
11112010.02.11 00:00modify3560.061.559751.679630.00000
11122010.02.11 09:28close3560.061.559731.679630.000000.112724.53
11132010.02.12 01:30buy3570.061.568330.000000.00000
11142010.02.12 01:30modify3570.061.568331.448360.00000
11152010.02.12 05:42close3570.061.569441.448360.000005.852730.38
11162010.02.17 02:45buy3580.071.576530.000000.00000
11172010.02.17 02:45modify3580.071.576531.456520.00000
11182010.02.17 05:53close3580.071.578141.456520.000009.892740.27
11192010.02.18 15:30sell3590.071.560250.000000.00000
11202010.02.18 15:30modify3590.071.560251.680260.00000
11212010.02.18 17:57modify3590.071.560251.559850.00000
11222010.02.18 17:59close3590.071.557891.559850.0000014.512754.78
11232010.02.19 19:00sell3600.071.545120.000000.00000
11242010.02.19 19:00modify3600.071.545121.665140.00000
11252010.02.22 00:13close3600.071.543421.665140.0000010.622765.40
11262010.02.25 00:30sell3610.071.541830.000000.00000
11272010.02.25 00:30modify3610.071.541831.661790.00000
11282010.02.25 01:28close3610.071.540621.661790.000007.442772.84
11292010.02.25 20:00sell3620.071.525890.000000.00000
11302010.02.25 20:00modify3620.071.525891.645920.00000
11312010.02.25 20:32close3620.071.524131.645920.0000010.822783.66
11322010.02.26 02:30sell3630.071.527050.000000.00000
11332010.02.26 02:30modify3630.071.527051.647040.00000
11342010.02.26 03:23close3630.071.525931.647040.000006.882790.54
11352010.03.01 09:15sell3640.071.516150.000000.00000
11362010.03.01 09:15modify3640.071.516151.636190.00000
11372010.03.01 09:26close3640.071.515121.636190.000006.332796.87
11382010.03.01 09:29sell3650.071.515940.000000.00000
11392010.03.01 09:29modify3650.071.515941.635920.00000
11402010.03.01 09:57close3650.071.514741.635920.000007.382804.25
11412010.03.01 10:30sell3660.071.517740.000000.00000
11422010.03.01 10:30modify3660.071.517741.637730.00000
11432010.03.01 10:34modify3660.071.517741.517340.00000
11442010.03.01 10:36close3660.071.515111.517340.0000016.172820.42
11452010.03.01 17:30sell3670.071.498430.000000.00000
11462010.03.01 17:30modify3670.071.498431.618460.00000
11472010.03.01 17:53close3670.071.497061.618460.000008.422828.84
11482010.03.01 18:15sell3680.071.499250.000000.00000
11492010.03.01 18:15modify3680.071.499251.619230.00000
11502010.03.01 20:02close3680.071.498171.619230.000006.642835.48
11512010.03.02 19:00sell3690.071.497650.000000.00000
11522010.03.02 19:00modify3690.071.497651.617640.00000
11532010.03.02 20:13close3690.071.496201.617640.000008.922844.40
11542010.03.03 06:45buy3700.071.503710.000000.00000
11552010.03.03 06:45modify3700.071.503711.383730.00000
11562010.03.03 10:31close3700.071.505471.383730.0000010.822855.22
11572010.03.04 00:30buy3710.071.509470.000000.00000
11582010.03.04 00:30modify3710.071.509471.389500.00000
11592010.03.04 11:19close3710.071.509681.389500.000001.292856.51
11602010.03.08 00:45buy3720.071.513030.000000.00000
11612010.03.08 00:45modify3720.071.513031.392960.00000
11622010.03.08 00:58close3720.071.514181.392960.000007.072863.58
11632010.03.08 11:30buy3730.071.513740.000000.00000
11642010.03.08 11:30modify3730.071.513741.393750.00000
11652010.03.08 13:27close3730.071.514751.393750.000006.212869.79
11662010.03.09 15:30sell3740.071.498910.000000.00000
11672010.03.09 15:30modify3740.071.498911.618880.00000
11682010.03.09 17:07close3740.071.497301.618880.000009.892879.68
11692010.03.09 19:15sell3750.071.501280.000000.00000
11702010.03.09 19:15modify3750.071.501281.621180.00000
11712010.03.09 19:43close3750.071.499601.621180.0000010.332890.01
11722010.03.10 06:45sell3760.071.497650.000000.00000
11732010.03.10 06:45modify3760.071.497651.617660.00000
11742010.03.10 07:40close3760.071.496461.617660.000007.322897.33
11752010.03.10 15:00sell3770.071.495330.000000.00000
11762010.03.10 15:00modify3770.071.495331.615370.00000
11772010.03.10 15:44close3770.071.493941.615370.000008.542905.87
11782010.03.11 14:45buy3780.071.501250.000000.00000
11792010.03.11 14:45modify3780.071.501251.381240.00000
11802010.03.11 16:25close3780.071.502561.381240.000008.062913.93
11812010.03.12 02:45buy3790.071.504340.000000.00000
11822010.03.12 02:45modify3790.071.504341.384300.00000
11832010.03.12 04:04close3790.071.505661.384300.000008.122922.05
11842010.03.12 08:15buy3800.071.504020.000000.00000
11852010.03.12 08:15modify3800.071.504021.384090.00000
11862010.03.12 08:21close3800.071.505391.384090.000008.432930.48
11872010.03.12 08:28buy3810.071.504280.000000.00000
11882010.03.12 08:28modify3810.071.504281.384270.00000
11892010.03.12 08:59close3810.071.505411.384270.000006.952937.43
11902010.03.15 02:00buy3820.071.516300.000000.00000
11912010.03.15 02:00modify3820.071.516301.396270.00000
11922010.03.15 02:06modify3820.071.516301.516700.00000
11932010.03.15 02:08close3820.071.518681.516700.0000014.632952.06
11942010.03.15 04:00buy3830.071.516140.000000.00000
11952010.03.15 04:00modify3830.071.516141.396130.00000
11962010.03.15 06:30close3830.071.516771.396130.000003.882955.94
11972010.03.15 09:00buy3840.071.515360.000000.00000
11982010.03.15 09:00modify3840.071.515361.395350.00000
11992010.03.16 14:40close3840.071.515841.395350.000002.242958.18
12002010.03.17 00:00buy3850.071.523380.000000.00000
12012010.03.17 00:00modify3850.071.523381.403360.00000
12022010.03.17 05:02close3850.071.523841.403360.000002.832961.01
12032010.03.17 06:30buy3860.071.522040.000000.00000
12042010.03.17 06:30modify3860.071.522041.402080.00000
12052010.03.17 07:48close3860.071.523591.402080.000009.532970.54
12062010.03.17 13:45buy3870.071.532280.000000.00000
12072010.03.17 13:45modify3870.071.532281.412250.00000
12082010.03.17 13:57close3870.071.533411.412250.000006.952977.49
12092010.03.17 16:30buy3880.071.528850.000000.00000
12102010.03.17 16:30modify3880.071.528851.408830.00000
12112010.03.17 17:08close3880.071.530521.408830.0000010.272987.76
12122010.03.18 02:15buy3890.071.528790.000000.00000
12132010.03.18 02:15modify3890.071.528791.408780.00000
12142010.03.18 03:34close3890.071.529931.408780.000007.012994.77
12152010.03.22 07:45sell3900.071.496920.000000.00000
12162010.03.22 07:45modify3900.071.496921.616930.00000
12172010.03.22 08:04modify3900.071.496921.496520.00000
12182010.03.22 08:05close3900.071.495171.496520.0000010.763005.53
12192010.03.22 10:00sell3910.071.500640.000000.00000
12202010.03.22 10:00modify3910.071.500641.620690.00000
12212010.03.22 10:08close3910.071.499501.620690.000007.013012.54
12222010.03.23 15:00sell3920.071.503200.000000.00000
12232010.03.23 15:00modify3920.071.503201.623180.00000
12242010.03.23 18:51close3920.071.503181.623180.000000.123012.66
12252010.03.25 01:00sell3930.071.489600.000000.00000
12262010.03.25 01:00modify3930.071.489601.609590.00000
12272010.03.25 03:01close3930.071.489141.609590.000002.833015.49
12282010.03.25 05:15sell3940.071.490680.000000.00000
12292010.03.25 05:15modify3940.071.490681.610680.00000
12302010.03.25 05:51close3940.071.489481.610680.000007.383022.87
12312010.03.26 01:00sell3950.071.484680.000000.00000
12322010.03.26 01:00modify3950.071.484681.604660.00000
12332010.03.26 08:30close3950.071.484641.604660.000000.243023.11
12342010.03.29 12:30buy3960.071.495960.000000.00000
12352010.03.29 12:30modify3960.071.495961.375970.00000
12362010.03.29 12:44close3960.071.497031.375970.000006.583029.69
12372010.03.30 00:15buy3970.071.497800.000000.00000
12382010.03.30 00:15modify3970.071.497801.377820.00000
12392010.03.30 01:59close3970.071.499011.377820.000007.443037.13
12402010.03.30 18:30buy3980.071.507670.000000.00000
12412010.03.30 18:30modify3980.071.507671.387660.00000
12422010.03.31 01:32close3980.071.507871.387660.000000.523037.65
12432010.03.31 21:00buy3990.071.518110.000000.00000
12442010.03.31 21:00modify3990.071.518111.398120.00000
12452010.04.01 00:46close3990.071.518201.398120.00000-1.573036.08
12462010.04.02 03:45buy4000.071.526920.000000.00000
12472010.04.02 03:45modify4000.071.526921.406940.00000
12482010.04.02 07:15close4000.071.527211.406940.000001.783037.86
12492010.04.02 09:45buy4010.071.525570.000000.00000
12502010.04.02 09:45modify4010.071.525571.405580.00000
12512010.04.02 10:37close4010.071.526571.405580.000006.143044.00
12522010.04.02 19:00sell4020.071.520250.000000.00000
12532010.04.02 19:00modify4020.071.520251.640240.00000
12542010.04.06 09:15close4020.071.519981.640240.000002.003046.01
12552010.04.06 17:30sell4030.071.520720.000000.00000
12562010.04.06 17:30modify4030.071.520721.640740.00000
12572010.04.07 11:47close4030.071.519871.640740.000005.403051.41
12582010.04.07 15:45sell4040.071.520870.000000.00000
12592010.04.07 15:45modify4040.071.520871.640880.00000
12602010.04.08 08:23close4040.071.519671.640880.000007.903059.31
12612010.04.09 03:45buy4050.071.527680.000000.00000
12622010.04.09 03:45modify4050.071.527681.407690.00000
12632010.04.09 08:00close4050.071.528211.407690.000003.263062.57
12642010.04.09 15:15buy4060.071.533490.000000.00000
12652010.04.09 15:15modify4060.071.533491.413480.00000
12662010.04.09 15:36close4060.071.534631.413480.000007.003069.57
12672010.04.12 09:00buy4070.071.541290.000000.00000
12682010.04.12 09:00modify4070.071.541291.421280.00000
12692010.04.12 09:29close4070.071.543081.421280.0000011.003080.57
12702010.04.12 13:00buy4080.071.542250.000000.00000
12712010.04.12 13:00modify4080.071.542251.422280.00000
12722010.04.13 12:38close4080.071.542461.422280.000000.583081.15
12732010.04.13 16:00buy4090.071.539910.000000.00000
12742010.04.13 16:00modify4090.071.539911.419900.00000
12752010.04.14 02:16close4090.071.540701.419900.000004.153085.30
12762010.04.14 21:00buy4100.071.547270.000000.00000
12772010.04.14 21:00modify4100.071.547271.427290.00000
12782010.04.15 01:48close4100.071.547311.427290.00000-1.883083.42
12792010.04.15 09:30buy4110.071.547150.000000.00000
12802010.04.15 09:30modify4110.071.547151.427070.00000
12812010.04.15 09:45close4110.071.548181.427070.000006.343089.76
12822010.04.19 14:45sell4120.071.527130.000000.00000
12832010.04.19 14:45modify4120.071.527131.647100.00000
12842010.04.19 15:15modify4120.071.527131.526730.00000
12852010.04.19 15:16close4120.071.525441.526730.0000010.383100.14
12862010.04.19 16:15sell4130.071.528830.000000.00000
12872010.04.19 16:15modify4130.071.528831.648890.00000
12882010.04.19 17:48close4130.071.527331.648890.000009.233109.37
12892010.04.20 14:45buy4140.071.537730.000000.00000
12902010.04.20 14:45modify4140.071.537731.417710.00000
12912010.04.20 23:20close4140.071.537741.417710.000000.063109.43
12922010.04.23 06:15sell4150.071.535280.000000.00000
12932010.04.23 06:15modify4150.071.535281.655250.00000
12942010.04.23 08:14close4150.071.533921.655250.000008.363117.79
12952010.04.26 19:00buy4160.071.544530.000000.00000
12962010.04.26 19:00modify4160.071.544531.424520.00000
12972010.04.26 20:49close4160.071.546371.424520.0000011.313129.10
12982010.04.27 02:45buy4170.071.544770.000000.00000
12992010.04.27 02:45modify4170.071.544771.424800.00000
13002010.04.27 05:45close4170.071.544901.424800.000000.803129.90
13012010.04.28 06:00sell4180.071.528610.000000.00000
13022010.04.28 06:00modify4180.071.528611.648640.00000
13032010.04.28 06:15close4180.071.527531.648640.000006.643136.54
13042010.04.28 13:45sell4190.071.520750.000000.00000
13052010.04.28 13:45modify4190.071.520751.640710.00000
13062010.04.28 13:54close4190.071.519721.640710.000006.343142.88
13072010.04.28 14:45sell4200.071.522220.000000.00000
13082010.04.28 14:45modify4200.071.522221.642210.00000
13092010.04.28 15:44close4200.071.520911.642210.000008.053150.93
13102010.04.28 22:15sell4210.071.519930.000000.00000
13112010.04.28 22:15modify4210.071.519931.639940.00000
13122010.04.29 01:57close4210.071.519021.639940.000006.113157.04
13132010.04.29 08:30sell4220.071.518150.000000.00000
13142010.04.29 08:30modify4220.071.518151.638190.00000
13152010.04.29 09:11close4220.071.516821.638190.000008.173165.21
13162010.04.30 03:00buy4230.071.533200.000000.00000
13172010.04.30 03:00modify4230.071.533201.413190.00000
13182010.04.30 05:15close4230.071.533731.413190.000003.253168.46
13192010.04.30 12:15buy4240.071.534450.000000.00000
13202010.04.30 12:15modify4240.071.534451.414420.00000
13212010.05.04 18:02buy4250.241.513600.000000.00000
13222010.05.04 19:18close4250.241.518590.000000.00000105.183273.64
13232010.05.04 19:18close4240.071.518591.414420.00000-98.933174.71
13242010.05.05 05:15sell4260.071.514490.000000.00000
13252010.05.05 05:15modify4260.071.514491.634480.00000
13262010.05.05 06:07close4260.071.513081.634480.000008.673183.38
13272010.05.05 08:30sell4270.081.516210.000000.00000
13282010.05.05 08:30modify4270.081.516211.636250.00000
13292010.05.05 09:42close4270.081.514951.636250.000008.853192.23
13302010.05.06 12:30sell4280.081.507420.000000.00000
13312010.05.06 12:30modify4280.081.507421.627440.00000
13322010.05.06 13:03modify4280.081.507421.507020.00000
13332010.05.06 13:06close4280.081.505201.507020.0000015.603207.83
13342010.05.06 13:45sell4290.081.508220.000000.00000
13352010.05.06 13:45modify4290.081.508221.628200.00000
13362010.05.06 14:48close4290.081.507171.628200.000007.383215.21
13372010.05.07 01:45sell4300.081.491060.000000.00000
13382010.05.07 01:45modify4300.081.491061.611110.00000
13392010.05.07 02:00close4300.081.490011.611110.000007.383222.59
13402010.05.07 06:00sell4310.081.488420.000000.00000
13412010.05.07 06:00modify4310.081.488421.608480.00000
13422010.05.07 06:31close4310.081.487011.608480.000009.913232.50
13432010.05.07 14:30sell4320.081.471570.000000.00000
13442010.05.07 14:30modify4320.081.471571.591620.00000
13452010.05.07 14:34modify4320.081.471571.471170.00000
13462010.05.07 14:38close4320.081.468771.471170.0000019.673252.17
13472010.05.07 15:45sell4330.081.475120.000000.00000
13482010.05.07 15:45modify4330.081.475121.595110.00000
13492010.05.07 15:54modify4330.081.475121.474720.00000
13502010.05.07 15:59close4330.081.470951.474720.0000029.303281.47
13512010.05.07 18:15sell4340.081.479340.000000.00000
13522010.05.07 18:15modify4340.081.479341.599380.00000
13532010.05.07 18:26modify4340.081.479341.478940.00000
13542010.05.07 18:30close4340.081.476361.478940.0000020.943302.41
13552010.05.12 00:45buy4350.081.491700.000000.00000
13562010.05.12 00:45modify4350.081.491701.371750.00000
13572010.05.12 01:04close4350.081.492901.371750.000008.433310.84
13582010.05.14 05:45sell4360.081.461640.000000.00000
13592010.05.14 05:45modify4360.081.461641.581660.00000
13602010.05.14 07:45close4360.081.460781.581660.000006.043316.88
13612010.05.14 14:00sell4370.081.458290.000000.00000
13622010.05.14 14:00modify4370.081.458291.578340.00000
13632010.05.14 14:18close4370.081.457291.578340.000007.033323.91
13642010.05.14 14:30sell4380.081.459000.000000.00000
13652010.05.14 14:30modify4380.081.459001.578990.00000
13662010.05.14 14:35close4380.081.457611.578990.000009.773333.68
13672010.05.14 14:38sell4390.081.459050.000000.00000
13682010.05.14 14:38modify4390.081.459051.579060.00000
13692010.05.14 15:43close4390.081.457741.579060.000009.213342.89
13702010.05.14 19:00sell4400.081.458490.000000.00000
13712010.05.14 19:00modify4400.081.458491.578500.00000
13722010.05.14 19:18modify4400.081.458491.458090.00000
13732010.05.14 19:22close4400.081.455671.458090.0000019.813362.70
13742010.05.17 20:00sell4410.081.446240.000000.00000
13752010.05.17 20:00modify4410.081.446241.566260.00000
13762010.05.18 01:44close4410.081.446211.566260.000000.413363.11
13772010.05.19 05:00sell4420.081.429220.000000.00000
13782010.05.19 05:00modify4420.081.429221.549130.00000
13792010.05.19 05:06close4420.081.427781.549130.0000010.113373.22
13802010.05.19 05:11sell4430.081.428840.000000.00000
13812010.05.19 05:11modify4430.081.428841.548910.00000
13822010.05.19 06:35close4430.081.427791.548910.000007.373380.59
13832010.05.19 08:45sell4440.081.433630.000000.00000
13842010.05.19 08:45modify4440.081.433631.553690.00000
13852010.05.19 09:54modify4440.081.433631.433230.00000
13862010.05.19 09:55close4440.081.431821.433230.0000012.723393.31
13872010.05.20 01:00buy4450.081.441030.000000.00000
13882010.05.20 01:00modify4450.081.441031.321010.00000
13892010.05.20 01:13close4450.081.442491.321010.0000010.263403.57
13902010.05.20 02:45buy4460.081.440490.000000.00000
13912010.05.20 02:45modify4460.081.440491.320460.00000
13922010.05.20 05:15close4460.081.441611.320460.000007.873411.44
13932010.05.20 17:30sell4470.081.434050.000000.00000
13942010.05.20 17:30modify4470.081.434051.554040.00000
13952010.05.20 18:36modify4470.081.434051.433650.00000
13962010.05.20 18:37close4470.081.432591.433650.0000010.263421.70
13972010.05.24 01:45buy4480.081.444560.000000.00000
13982010.05.24 01:45modify4480.081.444561.324600.00000
13992010.05.24 02:06close4480.081.445851.324600.000009.063430.76
14002010.05.25 12:30sell4490.081.430220.000000.00000
14012010.05.25 12:30modify4490.081.430221.550210.00000
14022010.05.27 10:27sell4500.281.445760.000000.00000
14032010.05.27 15:54close4500.281.441920.000000.0000094.423525.18
14042010.05.27 15:54close4490.081.441921.550210.00000-81.413443.76
14052010.05.28 00:30buy4510.081.455190.000000.00000
14062010.05.28 00:30modify4510.081.455191.335200.00000
14072010.05.28 01:46close4510.081.456691.335200.0000010.543454.30
14082010.05.28 05:15buy4520.081.454390.000000.00000
14092010.05.28 05:15modify4520.081.454391.334370.00000
14102010.05.28 07:37modify4520.081.454391.454790.00000
14112010.05.28 07:38close4520.081.455601.454790.000008.503462.80
14122010.06.01 23:45buy4530.081.463300.000000.00000
14132010.06.01 23:45modify4530.081.463301.343270.00000
14142010.06.02 00:04close4530.081.464681.343270.000008.883471.68
14152010.06.02 06:30buy4540.081.467450.000000.00000
14162010.06.02 06:30modify4540.081.467451.347420.00000
14172010.06.02 06:53close4540.081.468601.347420.000008.083479.76
14182010.06.02 10:45buy4550.081.467410.000000.00000
14192010.06.02 10:45modify4550.081.467411.347400.00000
14202010.06.02 10:51close4550.081.468481.347400.000007.523487.28
14212010.06.02 10:54buy4560.081.467920.000000.00000
14222010.06.02 10:54modify4560.081.467921.347930.00000
14232010.06.02 11:24close4560.081.469091.347930.000008.223495.50
14242010.06.02 12:30buy4570.081.465980.000000.00000
14252010.06.02 12:30modify4570.081.465981.346020.00000
14262010.06.02 13:03close4570.081.467411.346020.0000010.043505.54
14272010.06.03 06:30buy4580.081.467830.000000.00000
14282010.06.03 06:30modify4580.081.467831.347900.00000
14292010.06.03 06:34close4580.081.468951.347900.000007.863513.40
14302010.06.03 10:00buy4590.081.468740.000000.00000
14312010.06.03 10:00modify4590.081.468741.348720.00000
14322010.06.03 10:22close4590.081.470061.348720.000009.273522.67
14332010.06.07 07:15sell4600.081.445450.000000.00000
14342010.06.07 07:15modify4600.081.445451.565460.00000
14352010.06.07 07:28close4600.081.444211.565460.000008.723531.39
14362010.06.07 12:15sell4610.081.447360.000000.00000
14372010.06.07 12:15modify4610.081.447361.567380.00000
14382010.06.07 19:49close4610.081.446521.567380.000005.913537.30
14392010.06.08 22:15sell4620.081.442910.000000.00000
14402010.06.08 22:15modify4620.081.442911.562840.00000
14412010.06.09 02:13close4620.081.442891.562840.000000.343537.64
14422010.06.09 19:45buy4630.081.455360.000000.00000
14432010.06.09 19:45modify4630.081.455361.335350.00000
14442010.06.10 05:16close4630.081.455491.335350.00000-1.523536.12
14452010.06.11 00:00buy4640.081.469850.000000.00000
14462010.06.11 00:00modify4640.081.469851.349840.00000
14472010.06.11 01:27close4640.081.471431.349840.0000011.103547.22
14482010.06.11 04:30buy4650.081.469550.000000.00000
14492010.06.11 04:30modify4650.081.469551.349580.00000
14502010.06.11 04:55close4650.081.470681.349580.000007.943555.16
14512010.06.11 10:00buy4660.081.469110.000000.00000
14522010.06.11 10:00modify4660.081.469111.349100.00000
14532010.06.11 10:11close4660.081.470131.349100.000007.173562.33
14542010.06.11 10:12buy4670.081.469200.000000.00000
14552010.06.11 10:12modify4670.081.469201.349280.00000
14562010.06.11 21:00buy4680.281.451210.000000.00000
14572010.06.11 22:17close4680.281.455380.000000.00000102.553664.88
14582010.06.11 22:17close4670.081.455381.349280.00000-97.103567.78
14592010.06.11 22:17sell4690.081.455380.000000.00000
14602010.06.11 22:17modify4690.081.455381.575290.00000
14612010.06.11 22:26modify4690.081.455381.454980.00000
14622010.06.11 22:29close4690.081.453291.454980.0000014.683582.46
14632010.06.11 22:45sell4700.081.455210.000000.00000
14642010.06.11 22:45modify4700.081.455211.575270.00000
14652010.06.14 16:00sell4710.281.473140.000000.00000
14662010.06.15 11:02close4710.281.468900.000000.00000104.953687.41
14672010.06.15 11:02close4700.081.468901.575270.00000-95.793591.62
14682010.06.16 01:15buy4720.081.479430.000000.00000
14692010.06.16 01:15modify4720.081.479431.359360.00000
14702010.06.16 02:38close4720.081.480831.359360.000009.833601.45
14712010.06.17 05:15sell4730.081.470920.000000.00000
14722010.06.17 05:15modify4730.081.470921.590890.00000
14732010.06.17 06:25close4730.081.469611.590890.000009.203610.65
14742010.06.17 16:45buy4740.081.479290.000000.00000
14752010.06.17 16:45modify4740.081.479291.359280.00000
14762010.06.17 17:17close4740.081.480781.359280.0000010.463621.11
14772010.06.21 10:00buy4750.081.487810.000000.00000
14782010.06.21 10:00modify4750.081.487811.367820.00000
14792010.06.23 10:21close4750.081.487891.367820.00000-1.063620.05
14802010.06.24 07:45buy4760.081.496660.000000.00000
14812010.06.24 07:45modify4760.081.496661.376700.00000
14822010.06.24 08:08close4760.081.498001.376700.000009.413629.46
14832010.06.24 17:00buy4770.081.496600.000000.00000
14842010.06.24 17:00modify4770.081.496601.376640.00000
14852010.06.24 17:48close4770.081.498321.376640.0000012.083641.54
14862010.06.24 19:00buy4780.091.495450.000000.00000
14872010.06.24 19:00modify4780.091.495451.375460.00000
14882010.06.24 19:07close4780.091.496591.375460.000009.013650.55
14892010.06.24 19:11buy4790.091.495860.000000.00000
14902010.06.24 19:11modify4790.091.495861.375880.00000
14912010.06.25 07:58close4790.091.496521.375880.000004.303654.85
14922010.06.28 05:15buy4800.091.505600.000000.00000
14932010.06.28 05:15modify4800.091.505601.385550.00000
14942010.06.28 10:31close4800.091.505771.385550.000001.353656.20
14952010.06.28 19:15buy4810.091.508250.000000.00000
14962010.06.28 19:15modify4810.091.508251.388260.00000
14972010.06.28 19:38close4810.091.509911.388260.0000013.123669.32
14982010.06.29 00:00buy4820.091.509610.000000.00000
14992010.06.29 00:00modify4820.091.509611.389610.00000
15002010.06.29 01:45close4820.091.510571.389610.000007.593676.91
15012010.07.01 01:30sell4830.091.495040.000000.00000
15022010.07.01 01:30modify4830.091.495041.615100.00000
15032010.07.01 03:03close4830.091.493961.615100.000008.533685.44
15042010.07.01 06:30sell4840.091.495110.000000.00000
15052010.07.01 06:30modify4840.091.495111.615060.00000
15062010.07.01 06:45close4840.091.493661.615060.0000011.463696.90
15072010.07.01 12:45sell4850.091.494810.000000.00000
15082010.07.01 12:45modify4850.091.494811.614850.00000
15092010.07.01 20:00sell4860.281.511890.000000.00000
15102010.07.09 18:55close4860.281.506550.000000.00000136.833833.73
15112010.07.09 18:55close4850.091.506551.614850.00000-91.023742.71
15122010.07.12 12:30sell4870.091.499890.000000.00000
15132010.07.12 12:30modify4870.091.499891.619950.00000
15142010.07.12 17:48close4870.091.499781.619950.000000.873743.58
15152010.07.14 08:15buy4880.091.520520.000000.00000
15162010.07.14 08:15modify4880.091.520521.400510.00000
15172010.07.14 09:34modify4880.091.520521.520920.00000
15182010.07.14 09:37close4880.091.524771.520920.0000033.593777.17
15192010.07.14 13:45buy4890.091.523890.000000.00000
15202010.07.14 13:45modify4890.091.523891.403910.00000
15212010.07.14 16:45close4890.091.524101.403910.000001.663778.83
15222010.07.15 02:15buy4900.091.524770.000000.00000
15232010.07.15 02:15modify4900.091.524771.404760.00000
15242010.07.15 04:14close4900.091.526221.404760.0000011.463790.29
15252010.07.15 18:45buy4910.091.535020.000000.00000
15262010.07.15 18:45modify4910.091.535021.415030.00000
15272010.07.15 19:04modify4910.091.535021.535420.00000
15282010.07.15 19:05close4910.091.537021.535420.0000015.813806.10
15292010.07.16 00:45buy4920.091.543880.000000.00000
15302010.07.16 00:45modify4920.091.543881.423890.00000
15312010.07.16 09:36close4920.091.543981.423890.000000.793806.89
15322010.07.16 20:15sell4930.091.531590.000000.00000
15332010.07.16 20:15modify4930.091.531591.651600.00000
15342010.07.16 21:03close4930.091.530381.651600.000009.563816.45
15352010.07.19 00:45sell4940.091.531910.000000.00000
15362010.07.19 00:45modify4940.091.531911.651900.00000
15372010.07.19 01:01close4940.091.530421.651900.0000011.783828.23
15382010.07.19 04:15sell4950.091.531220.000000.00000
15392010.07.19 04:15modify4950.091.531221.651230.00000
15402010.07.19 07:45close4950.091.530231.651230.000007.833836.06
15412010.07.20 15:45sell4960.091.519740.000000.00000
15422010.07.20 15:45modify4960.091.519741.639730.00000
15432010.07.21 17:12close4960.091.519691.639730.000000.613836.67
15442010.07.22 00:30sell4970.091.518270.000000.00000
15452010.07.22 00:30modify4970.091.518271.638290.00000
15462010.07.22 04:44close4970.091.517271.638290.000007.913844.58
15472010.07.22 07:00sell4980.091.518510.000000.00000
15482010.07.22 07:00modify4980.091.518511.638500.00000
15492010.07.22 08:07modify4980.091.518511.518110.00000
15502010.07.22 08:08close4980.091.516421.518110.0000016.523861.10
15512010.07.23 15:00buy4990.091.539740.000000.00000
15522010.07.23 15:00modify4990.091.539741.419750.00000
15532010.07.23 17:12modify4990.091.539741.540140.00000
15542010.07.23 17:13close4990.091.541491.540140.0000013.843874.94
15552010.07.26 07:00buy5000.091.544810.000000.00000
15562010.07.26 07:00modify5000.091.544811.424800.00000
15572010.07.26 08:15close5000.091.546321.424800.0000011.933886.87
15582010.07.26 16:45buy5010.091.545380.000000.00000
15592010.07.26 16:45modify5010.091.545381.425350.00000
15602010.07.26 16:56close5010.091.546951.425350.0000012.413899.28
15612010.07.26 21:00buy5020.091.547570.000000.00000
15622010.07.26 21:00modify5020.091.547571.427560.00000
15632010.07.26 21:12close5020.091.548701.427560.000008.933908.21
15642010.07.27 02:00buy5030.091.547940.000000.00000
15652010.07.27 02:00modify5030.091.547941.427910.00000
15662010.07.27 02:25close5030.091.548961.427910.000008.063916.27
15672010.07.27 09:45buy5040.091.547910.000000.00000
15682010.07.27 09:45modify5040.091.547911.427900.00000
15692010.07.27 12:01modify5040.091.547911.548310.00000
15702010.07.27 12:04close5040.091.550161.548310.0000017.783934.05
15712010.07.28 02:45buy5050.091.556990.000000.00000
15722010.07.28 02:45modify5050.091.556991.437050.00000
15732010.07.28 03:16close5050.091.558071.437050.000008.543942.59
15742010.07.28 09:30buy5060.091.558280.000000.00000
15752010.07.28 09:30modify5060.091.558281.438240.00000
15762010.07.28 09:34close5060.091.559301.438240.000008.073950.66
15772010.07.28 09:42buy5070.091.558800.000000.00000
15782010.07.28 09:42modify5070.091.558801.438790.00000
15792010.07.28 10:30modify5070.091.558801.559200.00000
15802010.07.28 10:33close5070.091.561531.559200.0000021.583972.24
15812010.07.28 19:30buy5080.091.559510.000000.00000
15822010.07.28 19:30modify5080.091.559511.439520.00000
15832010.07.28 22:33close5080.091.560271.439520.000006.003978.24
15842010.07.30 22:00buy5090.091.568820.000000.00000
15852010.07.30 22:00modify5090.091.568821.448850.00000
15862010.07.30 22:43close5090.091.570561.448850.0000013.763992.00
15872010.08.03 04:30buy5100.091.587690.000000.00000
15882010.08.03 04:30modify5100.091.587691.467700.00000
15892010.08.03 08:15close5100.091.588321.467700.000004.983996.98
15902010.08.03 16:15buy5110.091.589050.000000.00000
15912010.08.03 16:15modify5110.091.589051.469060.00000
15922010.08.03 16:30close5110.091.590381.469060.0000010.514007.49
15932010.08.04 05:15buy5120.091.593280.000000.00000
15942010.08.04 05:15modify5120.091.593281.473310.00000
15952010.08.04 05:40close5120.091.594301.473310.000008.064015.55
15962010.08.06 19:15buy5130.091.595880.000000.00000
15972010.08.06 19:15modify5130.091.595881.475870.00000
15982010.08.09 00:00close5130.091.598251.475870.0000017.824033.37
15992010.08.10 17:45sell5140.091.575570.000000.00000
16002010.08.10 17:45modify5140.091.575571.695580.00000
16012010.08.11 11:31close5140.091.574501.695580.000008.684042.05
16022010.08.12 02:15sell5150.091.565410.000000.00000
16032010.08.12 02:15modify5150.091.565411.685400.00000
16042010.08.12 03:58close5150.091.564051.685400.0000010.754052.80
16052010.08.12 05:45sell5160.091.567010.000000.00000
16062010.08.12 05:45modify5160.091.567011.686970.00000
16072010.08.12 08:57close5160.091.566931.686970.000000.634053.43
16082010.08.13 01:15sell5170.091.558590.000000.00000
16092010.08.13 01:15modify5170.091.558591.678600.00000
16102010.08.13 12:12close5170.091.557731.678600.000006.804060.23
16112010.08.16 05:30sell5180.091.558370.000000.00000
16122010.08.16 05:30modify5180.091.558371.678340.00000
16132010.08.16 06:05close5180.091.557261.678340.000008.774069.00
16142010.08.16 20:45buy5190.091.565090.000000.00000
16152010.08.16 20:45modify5190.091.565091.445100.00000
16162010.08.16 22:53close5190.091.566141.445100.000008.304077.30
16172010.08.17 01:00buy5200.091.564280.000000.00000
16182010.08.17 01:00modify5200.091.564281.444290.00000
16192010.08.17 02:10close5200.091.565331.444290.000008.304085.60
16202010.08.17 23:00sell5210.091.558540.000000.00000
16212010.08.17 23:00modify5210.091.558541.678580.00000
16222010.08.17 23:54close5210.091.557541.678580.000007.904093.50
16232010.08.18 15:45buy5220.101.562140.000000.00000
16242010.08.18 15:45modify5220.101.562141.442130.00000
16252010.08.18 19:32close5220.101.562171.442130.000000.264093.76
16262010.08.20 18:45sell5230.101.552860.000000.00000
16272010.08.20 18:45modify5230.101.552861.672900.00000
16282010.08.23 15:03close5230.101.552571.672900.000002.804096.56
16292010.08.24 15:30sell5240.101.542150.000000.00000
16302010.08.24 15:30modify5240.101.542151.662110.00000
16312010.08.24 15:43close5240.101.540591.662110.0000013.704110.26
16322010.08.25 04:45sell5250.101.543370.000000.00000
16332010.08.25 04:45modify5250.101.543371.663370.00000
16342010.08.25 06:31close5250.101.542351.663370.000008.964119.22
16352010.08.26 10:30buy5260.101.552860.000000.00000
16362010.08.26 10:30modify5260.101.552861.432940.00000
16372010.08.26 10:35close5260.101.554061.432940.0000010.544129.76
16382010.08.26 10:41buy5270.101.553080.000000.00000
16392010.08.26 10:41modify5270.101.553081.433070.00000
16402010.08.26 12:05modify5270.101.553081.553480.00000
16412010.08.26 12:06close5270.101.554671.553480.0000013.964143.72
16422010.08.26 19:00buy5280.101.553240.000000.00000
16432010.08.26 19:00modify5280.101.553241.433260.00000
16442010.08.27 03:24close5280.101.553351.433260.00000-0.054143.66
16452010.09.01 04:45sell5290.101.536680.000000.00000
16462010.09.01 04:45modify5290.101.536681.656700.00000
16472010.09.01 10:31close5290.101.536291.656700.000003.424147.08
16482010.09.01 20:45buy5300.101.545120.000000.00000
16492010.09.01 20:45modify5300.101.545121.425090.00000
16502010.09.03 14:39close5300.101.545321.425090.00000-2.304144.79
16512010.09.06 16:15sell5310.101.538590.000000.00000
16522010.09.06 16:15modify5310.101.538591.658620.00000
16532010.09.07 01:21close5310.101.538531.658620.000000.784145.56
16542010.09.07 06:15sell5320.101.538700.000000.00000
16552010.09.07 06:15modify5320.101.538701.658700.00000
16562010.09.07 06:58close5320.101.537591.658700.000009.754155.31
16572010.09.07 19:00sell5330.101.532890.000000.00000
16582010.09.07 19:00modify5330.101.532891.652870.00000
16592010.09.08 19:00sell5340.311.549190.000000.00000
16602010.09.09 03:05close5340.311.545180.000000.00000111.464266.78
16612010.09.09 03:05close5330.101.545181.652870.00000-106.944159.83
16622010.09.14 22:00buy5350.101.555670.000000.00000
16632010.09.14 22:00modify5350.101.555671.435660.00000
16642010.09.15 13:45close5350.101.555901.435660.000001.014160.84
16652010.09.16 05:00buy5360.101.560550.000000.00000
16662010.09.16 05:00modify5360.101.560551.440560.00000
16672010.09.16 06:09close5360.101.561671.440560.000009.834170.67
16682010.09.16 07:30buy5370.101.559800.000000.00000
16692010.09.16 07:30modify5370.101.559801.439790.00000
16702010.09.16 08:52close5370.101.560851.439790.000009.224179.89
16712010.09.17 12:30buy5380.101.566590.000000.00000
16722010.09.17 12:30modify5380.101.566591.446610.00000
16732010.09.17 15:45close5380.101.567141.446610.000004.834184.72
16742010.09.21 03:15sell5390.101.557360.000000.00000
16752010.09.21 03:15modify5390.101.557361.677350.00000
16762010.09.21 04:36close5390.101.556251.677350.000009.754194.47
16772010.09.21 05:15sell5400.101.557830.000000.00000
16782010.09.21 05:15modify5400.101.557831.677870.00000
16792010.09.21 09:15close5400.101.556671.677870.0000010.194204.66
16802010.09.21 14:45sell5410.101.554830.000000.00000
16812010.09.21 14:45modify5410.101.554831.674840.00000
16822010.09.21 14:56close5410.101.553751.674840.000009.494214.15
16832010.09.23 20:15buy5420.101.570020.000000.00000
16842010.09.23 20:15modify5420.101.570021.450050.00000
16852010.09.24 11:31close5420.101.570131.450050.00000-0.044214.10
16862010.09.24 20:00buy5430.101.581100.000000.00000
16872010.09.24 20:00modify5430.101.581101.461120.00000
16882010.09.24 21:36close5430.101.582201.461120.000009.664223.76
16892010.09.27 03:00buy5440.101.581930.000000.00000
16902010.09.27 03:00modify5440.101.581931.461960.00000
16912010.09.27 06:22close5440.101.582991.461960.000009.314233.07
16922010.09.27 22:15buy5450.101.583880.000000.00000
16932010.09.27 22:15modify5450.101.583881.463910.00000
16942010.09.28 04:51close5450.101.584001.463910.000000.054233.12
16952010.09.30 22:15sell5460.101.571510.000000.00000
16962010.09.30 22:15modify5460.101.571511.691500.00000
16972010.10.01 08:21close5460.101.570571.691500.000008.504241.62
16982010.10.01 14:15buy5470.101.581980.000000.00000
16992010.10.01 14:15modify5470.101.581981.462010.00000
17002010.10.01 14:23close5470.101.583051.462010.000009.394251.01
17012010.10.01 14:45buy5480.101.581690.000000.00000
17022010.10.01 14:45modify5480.101.581691.461750.00000
17032010.10.01 14:57modify5480.101.581691.582090.00000
17042010.10.01 14:58close5480.101.583511.582090.0000015.984266.99
17052010.10.08 22:15buy5490.101.594110.000000.00000
17062010.10.08 22:15modify5490.101.594111.474120.00000
17072010.10.08 22:24close5490.101.595221.474120.000009.754276.74
17082010.10.12 00:00sell5500.101.588540.000000.00000
17092010.10.12 00:00modify5500.101.588541.708520.00000
17102010.10.12 01:16close5500.101.587711.708520.000007.294284.03
17112010.10.12 04:15sell5510.101.589100.000000.00000
17122010.10.12 04:15modify5510.101.589101.709070.00000
17132010.10.12 08:01close5510.101.588101.709070.000008.784292.81
17142010.10.13 04:15sell5520.101.581000.000000.00000
17152010.10.13 04:15modify5520.101.581001.701020.00000
17162010.10.14 08:00sell5530.351.597930.000000.00000
17172010.10.18 04:04close5530.351.594000.000000.00000122.524415.33
17182010.10.18 04:04close5520.101.594001.701020.00000-112.944302.39
17192010.10.18 07:30sell5540.101.594710.000000.00000
17202010.10.18 07:30modify5540.101.594711.714720.00000
17212010.10.18 07:48modify5540.101.594711.594310.00000
17222010.10.18 07:49close5540.101.592731.594310.0000017.394319.78
17232010.10.19 23:15sell5550.101.571450.000000.00000
17242010.10.19 23:15modify5550.101.571451.691450.00000
17252010.10.19 23:38close5550.101.570061.691450.0000012.214331.99
17262010.10.20 03:45sell5560.101.571720.000000.00000
17272010.10.20 03:45modify5560.101.571721.691700.00000
17282010.10.20 10:31modify5560.101.571721.571320.00000
17292010.10.20 10:32close5560.101.569291.571320.0000021.344353.33
17302010.10.21 01:30buy5570.101.583610.000000.00000
17312010.10.21 01:30modify5570.101.583611.463600.00000
17322010.10.21 02:00close5570.101.584701.463600.000009.584362.91
17332010.10.22 00:15sell5580.101.571480.000000.00000
17342010.10.22 00:15modify5580.101.571481.691530.00000
17352010.10.22 02:09close5580.101.570291.691530.0000010.454373.36
17362010.10.22 05:15sell5590.101.571890.000000.00000
17372010.10.22 05:15modify5590.101.571891.691930.00000
17382010.10.22 06:31close5590.101.570861.691930.000009.054382.41
17392010.10.22 22:15sell5600.101.569340.000000.00000
17402010.10.22 22:15modify5600.101.569341.689310.00000
17412010.10.22 22:56close5600.101.567981.689310.0000011.944394.35
17422010.10.26 15:15buy5610.101.583440.000000.00000
17432010.10.26 15:15modify5610.101.583441.463480.00000
17442010.10.26 15:23close5610.101.584591.463480.0000010.104404.45
17452010.10.26 15:29buy5620.101.583530.000000.00000
17462010.10.26 15:29modify5620.101.583531.463550.00000
17472010.10.26 16:08close5620.101.584911.463550.0000012.124416.57
17482010.10.27 23:30sell5630.101.577530.000000.00000
17492010.10.27 23:30modify5630.101.577531.697540.00000
17502010.10.28 02:15close5630.101.577461.697540.000001.364417.93
17512010.10.28 19:45buy5640.101.592210.000000.00000
17522010.10.28 19:45modify5640.101.592211.472200.00000
17532010.10.28 21:08close5640.101.593531.472200.0000011.594429.52
17542010.10.29 06:45buy5650.101.593770.000000.00000
17552010.10.29 06:45modify5650.101.593771.473720.00000
17562010.10.29 14:06close5650.101.593831.473720.000000.524430.04
17572010.11.01 08:15buy5660.101.605190.000000.00000
17582010.11.01 08:15modify5660.101.605191.485200.00000
17592010.11.01 10:29modify5660.101.605191.605590.00000
17602010.11.01 10:31close5660.101.608451.605590.0000028.634458.67
17612010.11.03 14:15buy5670.101.610160.000000.00000
17622010.11.03 14:15modify5670.101.610161.490150.00000
17632010.11.03 19:17modify5670.101.610161.610560.00000
17642010.11.03 19:18close5670.101.612591.610560.0000021.344480.01
17652010.11.04 12:30buy5680.101.614330.000000.00000
17662010.11.04 12:30modify5680.101.614331.494340.00000
17672010.11.04 12:36close5680.101.615351.494340.000008.964488.97
17682010.11.05 04:45buy5690.101.625780.000000.00000
17692010.11.05 04:45modify5690.101.625781.505820.00000
17702010.11.10 00:51buy5700.351.599750.000000.00000
17712010.11.10 11:41close5700.351.605590.000000.00000179.534668.50
17722010.11.10 11:41close5690.101.605591.505820.00000-180.374488.13
17732010.11.10 23:30buy5710.101.611320.000000.00000
17742010.11.10 23:30modify5710.101.611321.491350.00000
17752010.11.11 01:30close5710.101.613261.491350.0000014.004502.13
17762010.11.11 06:00buy5720.101.614060.000000.00000
17772010.11.11 06:00modify5720.101.614061.494050.00000
17782010.11.11 07:38close5720.101.615381.494050.0000011.594513.72
17792010.11.16 22:15sell5730.101.588830.000000.00000
17802010.11.16 22:15modify5730.101.588831.708810.00000
17812010.11.17 00:00close5730.101.587901.708810.000008.424522.14
17822010.11.17 03:00sell5740.101.589380.000000.00000
17832010.11.17 03:00modify5740.101.589381.709390.00000
17842010.11.17 03:11close5740.101.588331.709390.000009.224531.36
17852010.11.17 05:30sell5750.101.589640.000000.00000
17862010.11.17 05:30modify5750.101.589641.709620.00000
17872010.11.17 06:09close5750.101.588151.709620.0000013.084544.44
17882010.11.17 09:30sell5760.101.589370.000000.00000
17892010.11.17 09:30modify5760.101.589371.709380.00000
17902010.11.17 12:17close5760.101.588001.709380.0000012.034556.47
17912010.11.17 23:00sell5770.111.590620.000000.00000
17922010.11.17 23:00modify5770.111.590621.710630.00000
17932010.11.18 02:55close5770.111.589551.710630.0000011.154567.62
17942010.11.18 16:15buy5780.111.598880.000000.00000
17952010.11.18 16:15modify5780.111.598881.478870.00000
17962010.11.18 17:07close5780.111.600061.478870.0000011.404579.02
17972010.11.19 02:15buy5790.111.603250.000000.00000
17982010.11.19 02:15modify5790.111.603251.483260.00000
17992010.11.19 07:00close5790.111.603641.483260.000003.774582.79
18002010.11.19 20:00sell5800.111.596790.000000.00000
18012010.11.19 20:00modify5800.111.596791.716810.00000
18022010.11.22 14:03close5800.111.596451.716810.000003.554586.34
18032010.11.23 06:30sell5810.111.593940.000000.00000
18042010.11.23 06:30modify5810.111.593941.713930.00000
18052010.11.23 07:21close5810.111.592771.713930.0000011.304597.64
18062010.11.24 00:00sell5820.111.578610.000000.00000
18072010.11.24 00:00modify5820.111.578611.698600.00000
18082010.11.24 09:25close5820.111.578531.698600.000000.784598.42
18092010.11.25 00:15sell5830.111.578610.000000.00000
18102010.11.25 00:15modify5830.111.578611.698590.00000
18112010.11.25 01:19close5830.111.577321.698590.0000012.474610.89
18122010.11.25 05:30sell5840.111.576880.000000.00000
18132010.11.25 05:30modify5840.111.576881.696870.00000
18142010.11.25 05:58close5840.111.575771.696870.0000010.724621.61
18152010.11.25 08:45sell5850.111.576690.000000.00000
18162010.11.25 08:45modify5850.111.576691.696680.00000
18172010.11.25 11:03close5850.111.575251.696680.0000013.914635.52
18182010.11.29 00:30sell5860.111.560360.000000.00000
18192010.11.29 00:30modify5860.111.560361.680370.00000
18202010.11.29 00:48close5860.111.559341.680370.000009.864645.38
18212010.11.29 05:15sell5870.111.560640.000000.00000
18222010.11.29 05:15modify5870.111.560641.680680.00000
18232010.11.29 09:46close5870.111.558931.680680.0000016.524661.90
18242010.11.29 20:45sell5880.111.556480.000000.00000
18252010.11.29 20:45modify5880.111.556481.676490.00000
18262010.11.30 00:17close5880.111.556161.676490.000003.364665.26
18272010.11.30 02:30sell5890.111.556610.000000.00000
18282010.11.30 02:30modify5890.111.556611.676620.00000
18292010.11.30 04:06close5890.111.555431.676620.0000011.404676.66
18302010.11.30 08:15sell5900.111.556100.000000.00000
18312010.11.30 08:15modify5900.111.556101.676080.00000
18322010.11.30 08:34close5900.111.554351.676080.0000016.914693.57
18332010.11.30 16:45sell5910.111.555330.000000.00000
18342010.11.30 16:45modify5910.111.555331.675320.00000
18352010.11.30 22:01close5910.111.555181.675320.000001.454695.02
18362010.12.03 13:00buy5920.111.562720.000000.00000
18372010.12.03 13:00modify5920.111.562721.442740.00000
18382010.12.03 13:26close5920.111.564111.442740.0000013.434708.45
18392010.12.06 06:30buy5930.111.573620.000000.00000
18402010.12.06 06:30modify5930.111.573621.453650.00000
18412010.12.06 08:30close5930.111.574101.453650.000004.634713.08
18422010.12.07 14:00buy5940.111.577180.000000.00000
18432010.12.07 14:00modify5940.111.577181.457170.00000
18442010.12.07 14:25modify5940.111.577181.577580.00000
18452010.12.07 14:26close5940.111.579301.577580.0000020.484733.56
18462010.12.08 09:15sell5950.111.572700.000000.00000
18472010.12.08 09:15modify5950.111.572701.692680.00000
18482010.12.08 09:33close5950.111.571681.692680.000009.864743.42
18492010.12.10 14:30buy5960.111.581500.000000.00000
18502010.12.10 14:30modify5960.111.581501.461480.00000
18512010.12.10 21:50close5960.111.581681.461480.000001.744745.16
18522010.12.13 13:00sell5970.111.575920.000000.00000
18532010.12.13 13:00modify5970.111.575921.695910.00000
18542010.12.13 13:29close5970.111.574841.695910.0000010.434755.59
18552010.12.13 22:00buy5980.111.585900.000000.00000
18562010.12.13 22:00modify5980.111.585901.465890.00000
18572010.12.14 02:00close5980.111.585991.465890.00000-0.254755.35
18582010.12.15 04:45sell5990.111.576700.000000.00000
18592010.12.15 04:45modify5990.111.576701.696710.00000
18602010.12.15 06:37close5990.111.575581.696710.0000010.824766.17
18612010.12.16 01:00sell6000.111.555820.000000.00000
18622010.12.16 01:00modify6000.111.555821.675810.00000
18632010.12.16 04:17close6000.111.555181.675810.000006.194772.36
18642010.12.16 07:00sell6010.111.555920.000000.00000
18652010.12.16 07:00modify6010.111.555921.675940.00000
18662010.12.17 13:16close6010.111.555851.675940.000000.954773.31
18672010.12.17 19:45sell6020.111.549640.000000.00000
18682010.12.17 19:45modify6020.111.549641.669660.00000
18692010.12.20 01:31close6020.111.549621.669660.000000.464773.77
18702010.12.20 03:15sell6030.111.551650.000000.00000
18712010.12.20 03:15modify6030.111.551651.671630.00000
18722010.12.20 05:18close6030.111.550101.671630.0000014.984788.75
18732010.12.20 08:30sell6040.111.553390.000000.00000
18742010.12.20 08:30modify6040.111.553391.673400.00000
18752010.12.20 14:01close6040.111.552721.673400.000006.474795.22
18762010.12.21 22:45sell6050.111.547120.000000.00000
18772010.12.21 22:45modify6050.111.547121.667110.00000
18782010.12.22 00:15close6050.111.546161.667110.000009.544804.76
18792010.12.22 02:00sell6060.111.547350.000000.00000
18802010.12.22 02:00modify6060.111.547351.667360.00000
18812010.12.22 06:46close6060.111.547151.667360.000001.944806.70
18822010.12.22 22:00sell6070.111.538570.000000.00000
18832010.12.22 22:00modify6070.111.538571.658550.00000
18842010.12.23 09:21close6070.111.537741.658550.000008.824815.52
18852010.12.28 22:00sell6080.111.538400.000000.00000
18862010.12.28 22:00modify6080.111.538401.658410.00000
18872010.12.28 22:54close6080.111.537221.658410.0000011.404826.92
18882010.12.29 03:00sell6090.111.539180.000000.00000
18892010.12.29 03:00modify6090.111.539181.659210.00000
18902010.12.29 06:46close6090.111.539141.659210.000000.394827.31
18912010.12.30 05:00buy6100.111.550710.000000.00000
18922010.12.30 05:00modify6100.111.550711.430720.00000
18932010.12.30 06:30close6100.111.551401.430720.000006.664833.97
18942010.12.30 09:30buy6110.111.550250.000000.00000
18952010.12.30 09:30modify6110.111.550251.430190.00000
18962010.12.31 09:16close6110.111.550471.430190.000001.014834.99
18972011.01.03 00:15buy6120.111.555700.000000.00000
18982011.01.03 00:15modify6120.111.555701.435720.00000
18992011.01.03 00:44close6120.111.556871.435720.0000011.304846.29
19002011.01.03 02:30buy6130.111.554180.000000.00000
19012011.01.03 02:30modify6130.111.554181.434200.00000
19022011.01.03 06:01close6130.111.554261.434200.000000.774847.06
19032011.01.04 16:00buy6140.111.559380.000000.00000
19042011.01.04 16:00modify6140.111.559381.439400.00000
19052011.01.04 23:56close6140.111.559441.439400.000000.584847.64
19062011.01.05 18:30sell6150.111.550680.000000.00000
19072011.01.05 18:30modify6150.111.550681.670670.00000
19082011.01.05 19:05close6150.111.549281.670670.0000013.534861.17
19092011.01.05 22:00sell6160.111.551050.000000.00000
19102011.01.05 22:00modify6160.111.551051.671060.00000
19112011.01.06 00:10close6160.111.549751.671060.0000013.374874.54
19122011.01.07 19:15buy6170.111.553600.000000.00000
19132011.01.07 19:15modify6170.111.553601.433590.00000
19142011.01.07 19:24close6170.111.554701.433590.0000010.624885.16
19152011.01.07 19:29buy6180.111.554100.000000.00000
19162011.01.07 19:29modify6180.111.554101.434090.00000
19172011.01.07 19:41close6180.111.555181.434090.0000010.434895.59
19182011.01.13 00:00buy6190.111.574660.000000.00000
19192011.01.13 00:00modify6190.111.574661.454690.00000
19202011.01.13 00:35close6190.111.575791.454690.0000010.914906.50
19212011.01.13 20:15buy6200.111.583390.000000.00000
19222011.01.13 20:15modify6200.111.583391.463370.00000
19232011.01.13 23:15close6200.111.583921.463370.000005.124911.62
19242011.01.14 03:00buy6210.111.583030.000000.00000
19252011.01.14 03:00modify6210.111.583031.463050.00000
19262011.01.14 06:00close6210.111.583481.463050.000004.354915.97
19272011.01.14 09:15buy6220.111.582120.000000.00000
19282011.01.14 09:15modify6220.111.582121.462110.00000
19292011.01.14 09:25modify6220.111.582121.582520.00000
19302011.01.14 09:26close6220.111.584091.582520.0000019.034935.00
19312011.01.14 21:45buy6230.111.586690.000000.00000
19322011.01.14 21:45modify6230.111.586691.466660.00000
19332011.01.17 00:06close6230.111.587761.466660.000009.214944.22
19342011.01.17 16:30buy6240.111.589960.000000.00000
19352011.01.17 16:30modify6240.111.589961.469950.00000
19362011.01.17 17:08close6240.111.591391.469950.0000013.814958.03
19372011.01.17 18:30buy6250.111.588290.000000.00000
19382011.01.17 18:30modify6250.111.588291.468280.00000
19392011.01.18 00:16close6250.111.588731.468280.000003.144961.17
19402011.01.18 19:00buy6260.111.596030.000000.00000
19412011.01.18 19:00modify6260.111.596031.476050.00000
19422011.01.18 19:05close6260.111.597091.476050.0000010.244971.41
19432011.01.18 19:08buy6270.111.596410.000000.00000
19442011.01.18 19:08modify6270.111.596411.476420.00000
19452011.01.19 01:03close6270.111.596521.476420.00000-0.064971.36
19462011.01.19 10:15buy6280.111.600010.000000.00000
19472011.01.19 10:15modify6280.111.600011.480000.00000
19482011.01.19 10:24close6280.111.601111.480000.0000010.634981.99
19492011.01.20 20:15sell6290.111.590430.000000.00000
19502011.01.20 20:15modify6290.111.590431.710410.00000
19512011.01.21 00:15close6290.111.589731.710410.000007.034989.02
19522011.01.24 00:30buy6300.111.598800.000000.00000
19532011.01.24 00:30modify6300.111.598801.478780.00000
19542011.01.24 16:46close6300.111.599031.478780.000002.224991.24
19552011.01.25 17:00sell6310.111.582350.000000.00000
19562011.01.25 17:00modify6310.111.582351.702330.00000
19572011.01.25 17:04close6310.111.581321.702330.000009.955001.19
19582011.01.25 21:30sell6320.121.582650.000000.00000
19592011.01.25 21:30modify6320.121.582651.702660.00000
19602011.01.25 21:41close6320.121.581541.702660.0000011.705012.89
19612011.01.28 21:00sell6330.121.586710.000000.00000
19622011.01.28 21:00modify6330.121.586711.706670.00000
19632011.01.31 00:00close6330.121.583281.706670.0000036.455049.33
19642011.01.31 04:00sell6340.121.585840.000000.00000
19652011.01.31 04:00modify6340.121.585841.705850.00000
19662011.01.31 08:19close6340.121.585801.705850.000000.425049.75
19672011.01.31 20:30buy6350.121.601200.000000.00000
19682011.01.31 20:30modify6350.121.601201.481210.00000
19692011.02.01 00:59close6350.121.602361.481210.0000011.015060.77
19702011.02.01 23:45buy6360.121.613330.000000.00000
19712011.02.01 23:45modify6360.121.613331.493400.00000
19722011.02.02 02:20close6360.121.614421.493400.0000010.275071.04
19732011.02.02 14:00buy6370.121.619250.000000.00000
19742011.02.02 14:00modify6370.121.619251.499240.00000
19752011.02.02 14:23close6370.121.620301.499240.0000011.075082.11
19762011.02.02 18:30buy6380.121.615970.000000.00000
19772011.02.02 18:30modify6380.121.615971.495980.00000
19782011.02.02 18:52close6380.121.616981.495980.0000010.645092.75
19792011.02.03 05:00buy6390.121.618450.000000.00000
19802011.02.03 05:00modify6390.121.618451.498440.00000
19812011.02.03 07:17close6390.121.619651.498440.0000012.655105.40
19822011.02.04 18:45sell6400.121.609840.000000.00000
19832011.02.04 18:45modify6400.121.609841.729830.00000
19842011.02.04 19:20modify6400.121.609841.609440.00000
19852011.02.04 19:21close6400.121.607961.609440.0000019.825125.22
19862011.02.04 22:30sell6410.121.610310.000000.00000
19872011.02.04 22:30modify6410.121.610311.730320.00000
19882011.02.07 00:37close6410.121.609241.730320.0000011.585136.80
19892011.02.08 17:00sell6420.121.609600.000000.00000
19902011.02.08 17:00modify6420.121.609601.729620.00000
19912011.02.08 18:45close6420.121.608461.729620.0000012.025148.82
19922011.02.14 15:45sell6430.121.601870.000000.00000
19932011.02.14 15:45modify6430.121.601871.721850.00000
19942011.02.14 16:11close6430.121.600821.721850.0000011.065159.88
19952011.02.15 18:00buy6440.121.612730.000000.00000
19962011.02.15 18:00modify6440.121.612731.492720.00000
19972011.02.15 18:36close6440.121.613841.492720.0000011.705171.58
19982011.02.16 17:30sell6450.121.605790.000000.00000
19992011.02.16 17:30modify6450.121.605791.725780.00000
20002011.02.18 16:13sell6460.381.621470.000000.00000
20012011.02.22 02:45close6460.381.617580.000000.00000131.695303.27
20022011.02.22 02:45close6450.121.617581.725780.00000-122.495180.78
20032011.02.23 00:15sell6470.121.615350.000000.00000
20042011.02.23 00:15modify6470.121.615351.735380.00000
20052011.02.24 09:00close6470.121.614471.735380.0000010.165190.94
20062011.02.24 21:15sell6480.121.613990.000000.00000
20072011.02.24 21:15modify6480.121.613991.733960.00000
20082011.02.25 01:16close6480.121.613281.733960.000007.785198.71
20092011.02.25 04:30sell6490.121.615170.000000.00000
20102011.02.25 04:30modify6490.121.615171.735160.00000
20112011.02.25 08:00close6490.121.614391.735160.000008.225206.93
20122011.02.25 19:00sell6500.121.609760.000000.00000
20132011.02.25 19:00modify6500.121.609761.729740.00000
20142011.02.25 19:38close6500.121.608751.729740.0000010.645217.57
20152011.03.01 06:30buy6510.121.626380.000000.00000
20162011.03.01 06:30modify6510.121.626381.506370.00000
20172011.03.01 07:16close6510.121.627381.506370.0000010.545228.11
20182011.03.01 14:45buy6520.121.625710.000000.00000
20192011.03.01 14:45modify6520.121.625711.505720.00000
20202011.03.01 14:50close6520.121.626771.505720.0000011.175239.28
20212011.03.01 14:55buy6530.121.626030.000000.00000
20222011.03.01 14:55modify6530.121.626031.506050.00000
20232011.03.01 14:59close6530.121.627171.506050.0000012.025251.30
20242011.03.01 20:00buy6540.121.627200.000000.00000
20252011.03.01 20:00modify6540.121.627201.507190.00000
20262011.03.02 00:16close6540.121.627451.507190.000001.425252.73
20272011.03.03 02:00buy6550.121.631430.000000.00000
20282011.03.03 02:00modify6550.121.631431.511470.00000
20292011.03.03 04:29close6550.121.632451.511470.0000010.755263.48
20302011.03.07 21:30sell6560.121.620040.000000.00000
20312011.03.07 21:30modify6560.121.620041.740030.00000
20322011.03.08 00:30close6560.121.619291.740030.000008.205271.67
20332011.03.08 06:00sell6570.121.620680.000000.00000
20342011.03.08 06:00modify6570.121.620681.740690.00000
20352011.03.08 07:17close6570.121.619661.740690.0000010.755282.42
20362011.03.09 00:15sell6580.121.616560.000000.00000
20372011.03.09 00:15modify6580.121.616561.736570.00000
20382011.03.09 01:15close6580.121.615591.736570.0000010.225292.64
20392011.03.10 23:45sell6590.121.605960.000000.00000
20402011.03.10 23:45modify6590.121.605961.725990.00000
20412011.03.11 07:13close6590.121.605901.725990.000000.935293.57
20422011.03.11 15:45sell6600.121.602530.000000.00000
20432011.03.11 15:45modify6600.121.602531.722520.00000
20442011.03.14 21:08sell6610.421.617910.000000.00000
20452011.03.15 03:32close6610.421.614430.000000.00000129.405422.97
20462011.03.15 03:32close6600.121.614431.722520.00000-124.835298.15
20472011.03.15 14:45sell6620.121.604230.000000.00000
20482011.03.15 14:45modify6620.121.604231.724220.00000
20492011.03.16 16:02close6620.121.604161.724220.000001.045299.18
20502011.03.16 20:45sell6630.121.602550.000000.00000
20512011.03.16 20:45modify6630.121.602551.722520.00000
20522011.03.16 22:27close6630.121.601151.722520.0000014.765313.94
20532011.03.18 07:30buy6640.121.614690.000000.00000
20542011.03.18 07:30modify6640.121.614691.494710.00000
20552011.03.18 07:56close6640.121.615901.494710.0000012.765326.70
20562011.03.18 08:45buy6650.121.613390.000000.00000
20572011.03.18 08:45modify6650.121.613391.493380.00000
20582011.03.18 09:14modify6650.121.613391.613790.00000
20592011.03.18 09:15close6650.121.614951.613790.0000016.445343.14
20602011.03.21 00:45buy6660.121.621340.000000.00000
20612011.03.21 00:45modify6660.121.621341.501370.00000
20622011.03.21 01:08close6660.121.622561.501370.0000012.865356.00
20632011.03.21 02:15buy6670.121.620850.000000.00000
20642011.03.21 02:15modify6670.121.620851.500840.00000
20652011.03.21 02:47close6670.121.622051.500840.0000012.655368.65
20662011.03.21 22:30buy6680.121.630630.000000.00000
20672011.03.21 22:30modify6680.121.630631.510620.00000
20682011.03.22 04:32close6680.121.631301.510620.000005.845374.49
20692011.03.22 14:00buy6690.121.637140.000000.00000
20702011.03.22 14:00modify6690.121.637141.517130.00000
20712011.03.22 14:29close6690.121.638211.517130.0000011.285385.77
20722011.03.22 15:00buy6700.121.636800.000000.00000
20732011.03.22 15:00modify6700.121.636801.516860.00000
20742011.03.22 15:09close6700.121.638201.516860.0000014.755400.52
20752011.03.22 18:30buy6710.121.636900.000000.00000
20762011.03.22 18:30modify6710.121.636901.516910.00000
20772011.03.22 18:59close6710.121.637971.516910.0000011.285411.80
20782011.03.24 00:15sell6720.121.624800.000000.00000
20792011.03.24 00:15modify6720.121.624801.744790.00000
20802011.03.24 03:32close6720.121.624651.744790.000001.585413.38
20812011.03.24 16:00sell6730.121.621090.000000.00000
20822011.03.24 16:00modify6730.121.621091.741100.00000
20832011.03.24 16:12close6730.121.619641.741100.0000015.285428.66
20842011.03.25 00:00sell6740.121.612430.000000.00000
20852011.03.25 00:00modify6740.121.612431.732420.00000
20862011.03.25 00:21close6740.121.611071.732420.0000014.345443.00
20872011.03.25 04:45sell6750.121.611970.000000.00000
20882011.03.25 04:45modify6750.121.611971.731960.00000
20892011.03.25 07:15close6750.121.611061.731960.000009.595452.59
20902011.03.28 03:30sell6760.121.601570.000000.00000
20912011.03.28 03:30modify6760.121.601571.721580.00000
20922011.03.28 07:23close6760.121.600531.721580.0000010.965463.55
20932011.03.28 14:45sell6770.131.599080.000000.00000
20942011.03.28 14:45modify6770.131.599081.719090.00000
20952011.03.28 22:03close6770.131.598891.719090.000002.165465.71
20962011.03.30 14:00buy6780.131.603370.000000.00000
20972011.03.30 14:00modify6780.131.603371.483380.00000
20982011.03.30 16:22close6780.131.604371.483380.0000011.425477.13
20992011.03.31 01:00buy6790.131.606870.000000.00000
21002011.03.31 01:00modify6790.131.606871.486880.00000
21012011.03.31 01:53close6790.131.607901.486880.0000011.765488.89
21022011.03.31 05:45buy6800.131.608660.000000.00000
21032011.03.31 05:45modify6800.131.608661.488650.00000
21042011.03.31 06:45close6800.131.609711.488650.0000011.995500.88
21052011.03.31 12:15buy6810.131.608990.000000.00000
21062011.03.31 12:15modify6810.131.608991.488950.00000
21072011.04.01 17:43close6810.131.609001.488950.00000-1.215499.68
21082011.04.06 10:45buy6820.131.628510.000000.00000
21092011.04.06 10:45modify6820.131.628511.508490.00000
21102011.04.06 11:50close6820.131.629621.508490.0000012.675512.35
21112011.04.06 14:45buy6830.131.627440.000000.00000
21122011.04.06 14:45modify6830.131.627441.507430.00000
21132011.04.06 15:53close6830.131.628701.507430.0000014.395526.74
21142011.04.08 09:00buy6840.131.636810.000000.00000
21152011.04.08 09:00modify6840.131.636811.516840.00000
21162011.04.08 09:14close6840.131.638551.516840.0000019.875546.61
21172011.04.08 12:30buy6850.131.637140.000000.00000
21182011.04.08 12:30modify6850.131.637141.517130.00000
21192011.04.08 15:17close6850.131.637711.517130.000006.505553.11
21202011.04.11 18:30buy6860.131.637800.000000.00000
21212011.04.11 18:30modify6860.131.637801.517810.00000
21222011.04.20 09:59close6860.131.637991.517810.00000-9.695543.42
21232011.04.21 01:15buy6870.131.638870.000000.00000
21242011.04.21 01:15modify6870.131.638871.518920.00000
21252011.04.21 02:22close6870.131.639931.518920.0000012.105555.52
21262011.04.21 16:00buy6880.131.653010.000000.00000
21272011.04.21 16:00modify6880.131.653011.533000.00000
21282011.04.21 16:08modify6880.131.653011.653410.00000
21292011.04.21 16:09close6880.131.654511.653410.0000017.135572.65
21302011.04.21 20:30buy6890.131.652910.000000.00000
21312011.04.21 20:30modify6890.131.652911.532930.00000
21322011.04.22 09:06modify6890.131.652911.653310.00000
21332011.04.22 09:08close6890.131.654571.653310.0000017.635590.28
21342011.04.27 14:00buy6900.131.654590.000000.00000
21352011.04.27 14:00modify6900.131.654591.534600.00000
21362011.04.27 14:41close6900.131.655631.534600.0000011.885602.16
21372011.04.27 17:00buy6910.131.652060.000000.00000
21382011.04.27 17:00modify6910.131.652061.532040.00000
21392011.04.27 17:11close6910.131.653431.532040.0000015.655617.81
21402011.04.29 22:15buy6920.131.669350.000000.00000
21412011.04.29 22:15modify6920.131.669351.549390.00000
21422011.04.29 22:30close6920.131.670531.549390.0000013.475631.28
21432011.05.03 08:00sell6930.131.663090.000000.00000
21442011.05.03 08:00modify6930.131.663091.783080.00000
21452011.05.03 09:13close6930.131.662011.783080.0000012.335643.61
21462011.05.03 18:15sell6940.131.651400.000000.00000
21472011.05.03 18:15modify6940.131.651401.771390.00000
21482011.05.03 20:49modify6940.131.651401.651000.00000
21492011.05.03 20:53close6940.131.649181.651000.0000025.355668.96
21502011.05.04 02:00sell6950.131.649170.000000.00000
21512011.05.04 02:00modify6950.131.649171.769150.00000
21522011.05.04 03:15close6950.131.647731.769150.0000016.445685.40
21532011.05.04 08:15sell6960.131.648150.000000.00000
21542011.05.04 08:15modify6960.131.648151.768140.00000
21552011.05.04 08:47close6960.131.646921.768140.0000014.045699.44
21562011.05.06 02:30sell6970.131.640000.000000.00000
21572011.05.06 02:30modify6970.131.640001.759980.00000
21582011.05.06 06:12close6970.131.638791.759980.0000013.815713.25
21592011.05.11 17:00buy6980.131.644830.000000.00000
21602011.05.11 17:00modify6980.131.644831.524850.00000
21612011.05.11 18:02close6980.131.645911.524850.0000012.335725.58
21622011.05.12 17:30sell6990.131.629010.000000.00000
21632011.05.12 17:30modify6990.131.629011.748990.00000
21642011.05.12 17:47modify6990.131.629011.628610.00000
21652011.05.12 17:50close6990.131.626571.628610.0000027.865753.44
21662011.05.12 18:45sell7000.131.631020.000000.00000
21672011.05.12 18:45modify7000.131.631021.751010.00000
21682011.05.12 18:50close7000.131.629891.751010.0000012.905766.34
21692011.05.13 01:15sell7010.131.629180.000000.00000
21702011.05.13 01:15modify7010.131.629181.749170.00000
21712011.05.13 02:15close7010.131.628221.749170.0000010.965777.30
21722011.05.16 03:45sell7020.131.618770.000000.00000
21732011.05.16 03:45modify7020.131.618771.738750.00000
21742011.05.16 04:00close7020.131.617141.738750.0000018.615795.91
21752011.05.18 01:30buy7030.131.624230.000000.00000
21762011.05.18 01:30modify7030.131.624231.504240.00000
21772011.05.18 02:18close7030.131.624891.504240.000007.545803.45
21782011.05.18 19:30sell7040.131.616530.000000.00000
21792011.05.18 19:30modify7040.131.616531.736520.00000
21802011.05.18 20:46close7040.131.615231.736520.0000014.855818.30
21812011.05.20 03:45buy7050.131.621470.000000.00000
21822011.05.20 03:45modify7050.131.621471.501490.00000
21832011.05.20 05:11close7050.131.622581.501490.0000012.675830.97
21842011.05.24 00:30sell7060.131.612560.000000.00000
21852011.05.24 00:30modify7060.131.612561.732550.00000
21862011.05.24 01:29close7060.131.611341.732550.0000013.935844.90
21872011.05.26 07:45buy7070.131.629830.000000.00000
21882011.05.26 07:45modify7070.131.629831.509850.00000
21892011.05.26 07:56modify7070.131.629831.630230.00000
21902011.05.26 07:57close7070.131.631311.630230.0000016.905861.80
21912011.05.26 10:00buy7080.131.628910.000000.00000
21922011.05.26 10:00modify7080.131.628911.508920.00000
21932011.05.26 10:06close7080.131.630231.508920.0000015.085876.88
21942011.05.27 01:30buy7090.131.638590.000000.00000
21952011.05.27 01:30modify7090.131.638591.518580.00000
21962011.05.27 03:49close7090.131.639601.518580.0000011.545888.42
21972011.05.27 12:00buy7100.131.640550.000000.00000
21982011.05.27 12:00modify7100.131.640551.520540.00000
21992011.05.27 12:09close7100.131.641921.520540.0000015.655904.07
22002011.05.27 21:15buy7110.131.646100.000000.00000
22012011.05.27 21:15modify7110.131.646101.526120.00000
22022011.05.27 21:26close7110.131.647151.526120.0000011.995916.06
22032011.05.30 07:15buy7120.141.647730.000000.00000
22042011.05.30 07:15modify7120.141.647731.527690.00000
22052011.05.30 11:45close7120.141.648341.527690.000007.505923.56
22062011.05.31 08:45buy7130.141.653340.000000.00000
22072011.05.31 08:45modify7130.141.653341.533310.00000
22082011.05.31 10:00close7130.141.654291.533310.0000011.685935.24
22092011.06.02 04:45sell7140.141.634350.000000.00000
22102011.06.02 04:45modify7140.141.634351.754320.00000
22112011.06.02 05:17close7140.141.633011.754320.0000016.475951.71
22122011.06.02 09:00sell7150.141.634520.000000.00000
22132011.06.02 09:00modify7150.141.634521.754490.00000
22142011.06.02 09:43close7150.141.632961.754490.0000019.185970.89
22152011.06.02 20:00sell7160.141.635740.000000.00000
22162011.06.02 20:00modify7160.141.635741.755760.00000
22172011.06.03 04:30close7160.141.634451.755760.0000016.205987.09
22182011.06.06 04:30buy7170.141.642830.000000.00000
22192011.06.06 04:30modify7170.141.642831.522860.00000
22202011.06.06 04:35close7170.141.644021.522860.0000014.636001.72
22212011.06.06 04:38buy7180.141.643260.000000.00000
22222011.06.06 04:38modify7180.141.643261.523290.00000
22232011.06.06 05:26close7180.141.644401.523290.0000014.026015.74
22242011.06.06 08:15buy7190.141.642140.000000.00000
22252011.06.06 08:15modify7190.141.642141.522160.00000
22262011.06.06 09:13close7190.141.643391.522160.0000015.376031.11
22272011.06.07 18:45buy7200.141.643470.000000.00000
22282011.06.07 18:45modify7200.141.643471.523500.00000
22292011.06.07 19:08close7200.141.644481.523500.0000012.426043.53
22302011.06.07 20:00buy7210.141.643240.000000.00000
22312011.06.07 20:00modify7210.141.643241.523250.00000
22322011.06.07 20:42close7210.141.644411.523250.0000014.396057.92
22332011.06.10 02:45sell7220.141.637200.000000.00000
22342011.06.10 02:45modify7220.141.637201.757190.00000
22352011.06.10 03:45close7220.141.636551.757190.000007.996065.91
22362011.06.10 14:15sell7230.141.631280.000000.00000
22372011.06.10 14:15modify7230.141.631281.751260.00000
22382011.06.10 14:27close7230.141.630241.751260.0000012.796078.70
22392011.06.10 14:45sell7240.141.631180.000000.00000
22402011.06.10 14:45modify7240.141.631181.751160.00000
22412011.06.10 15:23close7240.141.629581.751160.0000019.676098.37
22422011.06.13 03:15sell7250.141.624410.000000.00000
22432011.06.13 03:15modify7250.141.624411.744360.00000
22442011.06.13 03:20close7250.141.623401.744360.0000012.426110.79
22452011.06.13 10:00sell7260.141.624470.000000.00000
22462011.06.13 10:00modify7260.141.624471.744460.00000
22472011.06.13 10:12close7260.141.623191.744460.0000015.746126.53
22482011.06.14 03:15buy7270.141.636230.000000.00000
22492011.06.14 03:15modify7270.141.636231.516260.00000
22502011.06.14 04:45close7270.141.637131.516260.0000011.066137.59
22512011.06.14 11:15buy7280.141.640590.000000.00000
22522011.06.14 11:15modify7280.141.640591.520620.00000
22532011.06.14 15:30close7280.141.641341.520620.000009.226146.81
22542011.06.14 18:30buy7290.141.637890.000000.00000
22552011.06.14 18:30modify7290.141.637891.517900.00000
22562011.06.14 19:48close7290.141.638911.517900.0000012.546159.35
22572011.06.16 02:00sell7300.141.619490.000000.00000
22582011.06.16 02:00modify7300.141.619491.739480.00000
22592011.06.16 07:43close7300.141.618331.739480.0000014.276173.62
22602011.06.16 23:45sell7310.141.615430.000000.00000
22612011.06.16 23:45modify7310.141.615431.735440.00000
22622011.06.17 03:16close7310.141.615191.735440.000003.306176.93
22632011.06.20 20:15buy7320.141.618230.000000.00000
22642011.06.20 20:15modify7320.141.618231.498210.00000
22652011.06.20 20:26close7320.141.619371.498210.0000014.026190.95
22662011.06.23 06:45sell7330.141.605170.000000.00000
22672011.06.23 06:45modify7330.141.605171.725160.00000
22682011.06.23 06:59close7330.141.604171.725160.0000012.306203.25
22692011.06.23 18:45sell7340.141.598060.000000.00000
22702011.06.23 18:45modify7340.141.598061.718080.00000
22712011.06.23 19:49close7340.141.596891.718080.0000014.396217.64
22722011.06.23 22:00sell7350.141.599670.000000.00000
22732011.06.23 22:00modify7350.141.599671.719660.00000
22742011.06.23 22:04close7350.141.598281.719660.0000017.106234.74
22752011.06.23 22:08sell7360.141.599830.000000.00000
22762011.06.23 22:08modify7360.141.599831.719820.00000
22772011.06.24 09:29close7360.141.599691.719820.000002.066236.80
22782011.06.27 08:15sell7370.141.593740.000000.00000
22792011.06.27 08:15modify7370.141.593741.713730.00000
22802011.06.27 08:39close7370.141.592661.713730.0000013.286250.08
22812011.06.30 09:30buy7380.141.608440.000000.00000
22822011.06.30 09:30modify7380.141.608441.488450.00000
22832011.06.30 10:14modify7380.141.608441.608840.00000
22842011.06.30 10:15close7380.141.610401.608840.0000024.116274.19
22852011.06.30 11:00buy7390.141.607400.000000.00000
22862011.06.30 11:00modify7390.141.607401.487390.00000
22872011.06.30 19:26close7390.141.607641.487390.000002.956277.14
22882011.06.30 22:30buy7400.141.606210.000000.00000
22892011.06.30 22:30modify7400.141.606211.486270.00000
22902011.07.01 08:11close7400.141.606281.486270.00000-0.566276.58
22912011.07.06 23:15sell7410.141.600000.000000.00000
22922011.07.06 23:15modify7410.141.600001.719980.00000
22932011.07.07 05:30close7410.141.599801.719980.000003.496280.08
22942011.07.07 10:45sell7420.141.599150.000000.00000
22952011.07.07 10:45modify7420.141.599151.719140.00000
22962011.07.07 11:56close7420.141.597821.719140.0000016.366296.44
22972011.07.07 15:45sell7430.141.598930.000000.00000
22982011.07.07 15:45modify7430.141.598931.718940.00000
22992011.07.07 16:16close7430.141.597581.718940.0000016.606313.04
23002011.07.07 23:45sell7440.141.597800.000000.00000
23012011.07.07 23:45modify7440.141.597801.717790.00000
23022011.07.08 00:27close7440.141.596601.717790.0000015.106328.14
23032011.07.12 15:45sell7450.141.586900.000000.00000
23042011.07.12 15:45modify7450.141.586901.706880.00000
23052011.07.12 15:51close7450.141.585171.706880.0000021.286349.42
23062011.07.14 05:15buy7460.141.614600.000000.00000
23072011.07.14 05:15modify7460.141.614601.494660.00000
23082011.07.14 05:19close7460.141.615641.494660.0000012.796362.21
23092011.07.14 06:15buy7470.141.614300.000000.00000
23102011.07.14 06:15modify7470.141.614301.494310.00000
23112011.07.14 15:47close7470.141.614621.494310.000003.936366.14
23122011.07.15 07:45buy7480.151.614920.000000.00000
23132011.07.15 07:45modify7480.151.614921.494930.00000
23142011.07.15 09:26close7480.151.616051.494930.0000014.896381.03
23152011.07.18 20:45sell7490.151.603530.000000.00000
23162011.07.18 20:45modify7490.151.603531.723490.00000
23172011.07.21 22:00sell7500.491.630830.000000.00000
23182011.08.02 15:24close7500.491.624240.000000.00000295.686676.72
23192011.08.02 15:24close7490.151.624241.723490.00000-267.316409.41
23202011.08.02 17:00sell7510.151.628450.000000.00000
23212011.08.02 17:00modify7510.151.628451.748510.00000
23222011.08.03 00:51close7510.151.627941.748510.000007.096416.50
23232011.08.03 06:15sell7520.151.627340.000000.00000
23242011.08.03 06:15modify7520.151.627341.747320.00000
23252011.08.03 08:15close7520.151.626891.747320.000005.936422.43
23262011.08.04 04:45buy7530.151.640710.000000.00000
23272011.08.04 04:45modify7530.151.640711.520720.00000
23282011.08.05 03:20buy7540.491.624800.000000.00000
23292011.08.05 10:07close7540.491.628820.000000.00000173.016595.44
23302011.08.05 10:07close7530.151.628821.520720.00000-158.176437.27
23312011.08.05 22:15buy7550.151.635000.000000.00000
23322011.08.05 22:15modify7550.151.635001.515010.00000
23332011.08.05 22:47close7550.151.636531.515010.0000020.166457.43
23342011.08.08 07:15buy7560.151.638890.000000.00000
23352011.08.08 07:15modify7560.151.638891.518930.00000
23362011.08.08 07:25close7560.151.640001.518930.0000014.636472.06
23372011.08.09 22:45sell7570.151.628380.000000.00000
23382011.08.09 22:45modify7570.151.628381.748350.00000
23392011.08.10 05:02close7570.151.627911.748350.000006.566478.62
23402011.08.11 03:30sell7580.151.613530.000000.00000
23412011.08.11 03:30modify7580.151.613531.733520.00000
23422011.08.11 12:17close7580.151.613341.733520.000002.506481.12
23432011.08.12 23:45buy7590.151.627130.000000.00000
23442011.08.12 23:45modify7590.151.627131.507140.00000
23452011.08.15 00:07close7590.151.628381.507140.0000014.956496.07
23462011.08.15 09:45buy7600.151.627530.000000.00000
23472011.08.15 09:45modify7600.151.627531.507540.00000
23482011.08.15 10:59close7600.151.629191.507540.0000021.886517.95
23492011.08.16 01:15buy7610.151.637560.000000.00000
23502011.08.16 01:15modify7610.151.637561.517590.00000
23512011.08.16 01:43close7610.151.638671.517590.0000014.636532.58
23522011.08.16 02:30buy7620.151.637560.000000.00000
23532011.08.16 02:30modify7620.151.637561.517580.00000
23542011.08.16 12:06close7620.151.637881.517580.000004.226536.80
23552011.08.17 00:45buy7630.151.644440.000000.00000
23562011.08.17 00:45modify7630.151.644441.524450.00000
23572011.08.17 09:45close7630.151.644971.524450.000006.986543.78
23582011.08.17 23:00buy7640.151.654840.000000.00000
23592011.08.17 23:00modify7640.151.654841.534860.00000
23602011.08.18 11:20close7640.151.655001.534860.00000-2.456541.33
23612011.08.19 18:30buy7650.151.655100.000000.00000
23622011.08.19 18:30modify7650.151.655101.535110.00000
23632011.08.23 11:01close7650.151.655181.535110.00000-1.986539.35
23642011.08.23 14:30buy7660.151.651770.000000.00000
23652011.08.23 14:30modify7660.151.651771.531780.00000
23662011.08.23 17:11close7660.151.653031.531780.0000016.606555.95
23672011.08.25 09:45sell7670.151.638450.000000.00000
23682011.08.25 09:45modify7670.151.638451.758440.00000
23692011.08.25 12:07modify7670.151.638451.638050.00000
23702011.08.25 12:08close7670.151.636591.638050.0000024.516580.46
23712011.08.26 03:45sell7680.151.629200.000000.00000
23722011.08.26 03:45modify7680.151.629201.749210.00000
23732011.08.26 14:50close7680.151.628791.749210.000005.406585.86
23742011.08.29 12:30buy7690.151.637680.000000.00000
23752011.08.29 12:30modify7690.151.637681.517690.00000
23762011.08.29 13:12close7690.151.638741.517690.0000013.976599.83
23772011.08.29 20:00buy7700.151.638800.000000.00000
23782011.08.29 20:00modify7700.151.638801.518810.00000
23792011.08.29 21:14close7700.151.640101.518810.0000017.136616.96
23802011.08.30 20:15sell7710.151.630970.000000.00000
23812011.08.30 20:15modify7710.151.630971.750950.00000
23822011.08.30 20:32close7710.151.629891.750950.0000014.236631.19
23832011.08.30 21:15sell7720.151.631130.000000.00000
23842011.08.30 21:15modify7720.151.631131.751140.00000
23852011.08.30 23:03close7720.151.630021.751140.0000014.626645.81
23862011.09.01 06:45sell7730.151.624010.000000.00000
23872011.09.01 06:45modify7730.151.624011.744020.00000
23882011.09.01 09:00close7730.151.623241.744020.0000010.156655.96
23892011.09.01 16:00sell7740.151.622420.000000.00000
23902011.09.01 16:00modify7740.151.622421.742390.00000
23912011.09.01 16:48close7740.151.620661.742390.0000023.196679.15
23922011.09.02 03:00sell7750.151.619230.000000.00000
23932011.09.02 03:00modify7750.151.619231.739250.00000
23942011.09.02 05:45close7750.151.618651.739250.000007.646686.79
23952011.09.05 04:15sell7760.151.617590.000000.00000
23962011.09.05 04:15modify7760.151.617591.737540.00000
23972011.09.05 08:12close7760.151.617351.737540.000003.166689.95
23982011.09.05 23:45sell7770.151.611480.000000.00000
23992011.09.05 23:45modify7770.151.611481.731470.00000
24002011.09.06 01:45close7770.151.610521.731470.0000013.016702.96
24012011.09.07 02:15sell7780.151.595740.000000.00000
24022011.09.07 02:15modify7780.151.595741.715710.00000
24032011.09.07 03:54close7780.151.594611.715710.0000014.886717.84
24042011.09.07 04:30sell7790.151.596700.000000.00000
24052011.09.07 04:30modify7790.151.596701.716710.00000
24062011.09.07 04:53close7790.151.595591.716710.0000014.626732.46
24072011.09.07 06:15sell7800.151.597780.000000.00000
24082011.09.07 06:15modify7800.151.597781.717760.00000
24092011.09.07 10:24close7800.151.597441.717760.000004.486736.94
24102011.09.12 22:45sell7810.151.583320.000000.00000
24112011.09.12 22:45modify7810.151.583321.703310.00000
24122011.09.13 03:19close7810.151.583161.703310.000002.476739.41
24132011.09.14 02:15sell7820.151.578540.000000.00000
24142011.09.14 02:15modify7820.151.578541.698530.00000
24152011.09.14 05:37close7820.151.577831.698530.000009.366748.77
24162011.09.14 11:15sell7830.151.575660.000000.00000
24172011.09.14 11:15modify7830.151.575661.695650.00000
24182011.09.14 11:23close7830.151.574551.695650.0000014.626763.39
24192011.09.19 09:15sell7840.151.570560.000000.00000
24202011.09.19 09:15modify7840.151.570561.690550.00000
24212011.09.19 15:41close7840.151.570461.690550.000001.316764.70
24222011.09.19 21:00sell7850.151.567900.000000.00000
24232011.09.19 21:00modify7850.151.567901.687910.00000
24242011.09.20 01:24close7850.151.567411.687910.000006.836771.52
24252011.09.21 19:45sell7860.151.564030.000000.00000
24262011.09.21 19:45modify7860.151.564031.684020.00000
24272011.09.21 21:33modify7860.151.564031.563630.00000
24282011.09.21 21:37close7860.151.559161.563630.0000064.166835.68
24292011.09.22 09:45sell7870.161.547560.000000.00000
24302011.09.22 09:45modify7870.161.547561.667550.00000
24312011.09.22 10:55close7870.161.546531.667550.0000014.486850.16
24322011.09.23 02:15sell7880.161.536330.000000.00000
24332011.09.23 02:15modify7880.161.536331.656320.00000
24342011.09.26 17:03sell7890.521.551840.000000.00000
24352011.10.03 17:41close7890.521.547860.000000.00000190.767040.92
24362011.10.03 17:41close7880.161.547861.656320.00000-158.886882.05
24372011.10.04 04:15sell7900.161.545070.000000.00000
24382011.10.04 04:15modify7900.161.545071.665030.00000
24392011.10.04 06:22close7900.161.544041.665030.0000014.476896.52
24402011.10.04 17:45sell7910.161.541030.000000.00000
24412011.10.04 17:45modify7910.161.541031.661040.00000
24422011.10.04 18:02close7910.161.539651.661040.0000019.406915.92
24432011.10.04 22:45sell7920.161.541660.000000.00000
24442011.10.04 22:45modify7920.161.541661.661650.00000
24452011.10.05 17:43close7920.161.541601.661650.000001.236917.15
24462011.10.07 13:30buy7930.161.550790.000000.00000
24472011.10.07 13:30modify7930.161.550791.430800.00000
24482011.10.07 14:02close7930.161.552311.430800.0000021.366938.51
24492011.10.07 20:00buy7940.161.556010.000000.00000
24502011.10.07 20:00modify7940.161.556011.436020.00000
24512011.10.07 21:06close7940.161.557281.436020.0000017.856956.36
24522011.10.07 21:30buy7950.161.554830.000000.00000
24532011.10.07 21:30modify7950.161.554831.434820.00000
24542011.10.07 22:19close7950.161.555881.434820.0000014.756971.11
24552011.10.07 23:45buy7960.161.554370.000000.00000
24562011.10.07 23:45modify7960.161.554371.434380.00000
24572011.10.07 23:56close7960.161.555761.434380.0000019.546990.65
24582011.10.10 01:30buy7970.161.553210.000000.00000
24592011.10.10 01:30modify7970.161.553211.433200.00000
24602011.10.10 02:18close7970.161.554341.433200.0000015.887006.53
24612011.10.10 16:00buy7980.161.563360.000000.00000
24622011.10.10 16:00modify7980.161.563361.443370.00000
24632011.10.10 16:29close7980.161.565131.443370.0000024.877031.40
24642011.10.11 01:00buy7990.161.565620.000000.00000
24652011.10.11 01:00modify7990.161.565621.445610.00000
24662011.10.11 10:32close7990.161.565881.445610.000003.667035.06
24672011.10.12 21:15buy8000.161.575020.000000.00000
24682011.10.12 21:15modify8000.161.575021.455050.00000
24692011.10.12 21:34close8000.161.576591.455050.0000022.077057.13
24702011.10.12 23:45buy8010.161.574700.000000.00000
24712011.10.12 23:45modify8010.161.574701.454690.00000
24722011.10.13 07:10close8010.161.575151.454690.000001.457058.59
24732011.10.13 09:00buy8020.161.573500.000000.00000
24742011.10.13 09:00modify8020.161.573501.453520.00000
24752011.10.13 10:07close8020.161.574711.453520.0000017.017075.60
24762011.10.18 20:00sell8030.161.570370.000000.00000
24772011.10.18 20:00modify8030.161.570371.690360.00000
24782011.10.18 20:17close8030.161.569071.690360.0000018.277093.87
24792011.10.18 21:15sell8040.161.570800.000000.00000
24802011.10.18 21:15modify8040.161.570801.690790.00000
24812011.10.19 00:09close8040.161.570171.690790.000009.247103.11
24822011.10.19 19:00buy8050.161.579850.000000.00000
24832011.10.19 19:00modify8050.161.579851.459870.00000
24842011.10.20 22:46close8050.161.580021.459870.00000-2.487100.63
24852011.10.24 00:30buy8060.161.593290.000000.00000
24862011.10.24 00:30modify8060.161.593291.473200.00000
24872011.10.24 01:02close8060.161.594361.473200.0000015.047115.67
24882011.10.25 04:45buy8070.161.598080.000000.00000
24892011.10.25 04:45modify8070.161.598081.478130.00000
24902011.10.25 05:01close8070.161.599221.478130.0000016.027131.69
24912011.10.26 22:15sell8080.161.596560.000000.00000
24922011.10.26 22:15modify8080.161.596561.716550.00000
24932011.10.27 02:01close8080.161.595471.716550.0000016.507148.20
24942011.10.28 03:30buy8090.161.607790.000000.00000
24952011.10.28 03:30modify8090.161.607791.487800.00000
24962011.10.28 04:22close8090.161.609021.487800.0000017.287165.48
24972011.10.28 05:30buy8100.161.607500.000000.00000
24982011.10.28 05:30modify8100.161.607501.487510.00000
24992011.10.28 07:22close8100.161.608641.487510.0000016.027181.50
25002011.10.31 21:15buy8110.161.610780.000000.00000
25012011.10.31 21:15modify8110.161.610781.490810.00000
25022011.11.01 15:46buy8120.561.594950.000000.00000
25032011.11.01 19:35close8120.561.598890.000000.00000193.817375.31
25042011.11.01 19:35close8110.161.598891.490810.00000-168.727206.58
25052011.11.01 20:15sell8130.161.599390.000000.00000
25062011.11.01 20:15modify8130.161.599391.719400.00000
25072011.11.01 20:39close8130.161.598071.719400.0000018.557225.13
25082011.11.02 03:00sell8140.161.596150.000000.00000
25092011.11.02 03:00modify8140.161.596151.716120.00000
25102011.11.02 18:35close8140.161.596091.716120.000000.857225.98
25112011.11.08 06:00buy8150.161.604590.000000.00000
25122011.11.08 06:00modify8150.161.604591.484600.00000
25132011.11.08 09:31close8150.161.605171.484600.000008.157234.13
25142011.11.08 14:00buy8160.161.605670.000000.00000
25152011.11.08 14:00modify8160.161.605671.485660.00000
25162011.11.08 14:47close8160.161.606981.485660.0000018.417252.54
25172011.11.09 20:00sell8170.161.596250.000000.00000
25182011.11.09 20:00modify8170.161.596251.716230.00000
25192011.11.09 20:27close8170.161.595191.716230.0000014.907267.44
25202011.11.10 03:15sell8180.161.592110.000000.00000
25212011.11.10 03:15modify8180.161.592111.712100.00000
25222011.11.10 09:01close8180.161.589811.712100.0000032.337299.77
25232011.11.14 06:45buy8190.171.605850.000000.00000
25242011.11.14 06:45modify8190.171.605851.485910.00000
25252011.11.14 09:08close8190.171.607191.485910.0000020.017319.78
25262011.11.16 15:00sell8200.171.581390.000000.00000
25272011.11.16 15:00modify8200.171.581391.701380.00000
25282011.11.16 15:04close8200.171.580271.701380.0000016.727336.50
25292011.11.17 06:00sell8210.171.572950.000000.00000
25302011.11.17 06:00modify8210.171.572951.692940.00000
25312011.11.17 14:19close8210.171.572731.692940.000003.297339.79
25322011.11.18 15:15buy8220.171.582140.000000.00000
25332011.11.18 15:15modify8220.171.582141.462160.00000
25342011.11.18 15:57close8220.171.583201.462160.0000015.827355.61
25352011.11.22 08:45sell8230.171.564750.000000.00000
25362011.11.22 08:45modify8230.171.564751.684760.00000
25372011.11.22 11:17close8230.171.564551.684760.000002.997358.60
25382011.11.23 22:45sell8240.171.553380.000000.00000
25392011.11.23 22:45modify8240.171.553381.673310.00000
25402011.11.23 23:02close8240.171.551721.673310.0000024.797383.39
25412011.11.24 02:30sell8250.171.554140.000000.00000
25422011.11.24 02:30modify8250.171.554141.674130.00000
25432011.11.24 02:52close8250.171.553101.674130.0000015.537398.92
25442011.11.24 04:30sell8260.171.555010.000000.00000
25452011.11.24 04:30modify8260.171.555011.675020.00000
25462011.11.24 07:59close8260.171.554611.675020.000005.987404.90
25472011.11.24 22:30sell8270.171.549810.000000.00000
25482011.11.24 22:30modify8270.171.549811.669790.00000
25492011.11.25 01:16close8270.171.548411.669790.0000021.337426.23
25502011.11.25 09:00sell8280.171.547200.000000.00000
25512011.11.25 09:00modify8280.171.547201.667180.00000
25522011.11.25 09:25close8280.171.546151.667180.0000015.677441.90
25532011.11.25 14:00sell8290.171.548710.000000.00000
25542011.11.25 14:00modify8290.171.548711.668700.00000
25552011.11.25 14:55close8290.171.547661.668700.0000015.687457.58
25562011.11.25 23:00sell8300.171.544930.000000.00000
25572011.11.25 23:00modify8300.171.544931.664990.00000
25582011.11.25 23:16close8300.171.543631.664990.0000019.417476.99
25592011.11.28 15:15buy8310.171.555420.000000.00000
25602011.11.28 15:15modify8310.171.555421.435430.00000
25612011.11.28 15:30modify8310.171.555421.555820.00000
25622011.11.28 15:34close8310.171.558221.555820.0000041.817518.80
25632011.11.28 17:15buy8320.171.554710.000000.00000
25642011.11.28 17:15modify8320.171.554711.434720.00000
25652011.11.29 11:10close8320.171.554901.434720.000001.127519.92
25662011.11.29 15:30buy8330.171.560320.000000.00000
25672011.11.29 15:30modify8330.171.560321.440330.00000
25682011.11.29 16:58close8330.171.561601.440330.0000019.127539.04
25692011.11.29 23:45buy8340.171.558880.000000.00000
25702011.11.29 23:45modify8340.171.558881.438890.00000
25712011.11.30 00:27close8340.171.560301.438890.0000019.487558.52
25722011.11.30 18:45buy8350.171.571970.000000.00000
25732011.11.30 18:45modify8350.171.571971.451960.00000
25742011.12.01 11:59close8350.171.572591.451960.000004.097562.61
25752011.12.02 22:15sell8360.171.560090.000000.00000
25762011.12.02 22:15modify8360.171.560091.680080.00000
25772011.12.02 23:12close8360.171.558941.680080.0000017.177579.78
25782011.12.02 23:30sell8370.171.560210.000000.00000
25792011.12.02 23:30modify8370.171.560211.680220.00000
25802011.12.05 00:05close8370.171.559001.680220.0000018.497598.27
25812011.12.08 01:30buy8380.171.569850.000000.00000
25822011.12.08 01:30modify8380.171.569851.449910.00000
25832011.12.08 03:36close8380.171.571011.449910.0000017.327615.59
25842011.12.08 10:15buy8390.171.569440.000000.00000
25852011.12.08 10:15modify8390.171.569441.449450.00000
25862011.12.08 10:39close8390.171.570761.449450.0000019.727635.31
25872011.12.09 03:30sell8400.171.564480.000000.00000
25882011.12.09 03:30modify8400.171.564481.684470.00000
25892011.12.09 03:43close8400.171.563451.684470.0000015.387650.69
25902011.12.13 03:15sell8410.171.559480.000000.00000
25912011.12.13 03:15modify8410.171.559481.679450.00000
25922011.12.13 09:53close8410.171.558941.679450.000008.067658.75
25932011.12.14 01:15sell8420.171.548930.000000.00000
25942011.12.14 01:15modify8420.171.548931.668910.00000
25952011.12.14 01:49close8420.171.547251.668910.0000025.097683.84
25962011.12.14 19:15sell8430.171.547000.000000.00000
25972011.12.14 19:15modify8430.171.547001.667010.00000
25982011.12.14 23:31close8430.171.546301.667010.0000010.457694.29
25992011.12.15 05:30sell8440.171.547320.000000.00000
26002011.12.15 05:30modify8440.171.547321.667340.00000
26012011.12.15 06:07close8440.171.546251.667340.0000015.987710.27
26022011.12.20 22:15buy8450.171.565300.000000.00000
26032011.12.20 22:15modify8450.171.565301.445290.00000
26042011.12.21 00:59close8450.171.566361.445290.0000014.117724.37
26052011.12.21 14:00buy8460.171.567760.000000.00000
26062011.12.21 14:00modify8460.171.567761.447780.00000
26072011.12.21 14:16modify8460.171.567761.568160.00000
26082011.12.21 14:17close8460.171.569451.568160.0000025.247749.61
26092011.12.21 17:30buy8470.181.566710.000000.00000
26102011.12.21 17:30modify8470.181.566711.446730.00000
26112011.12.21 18:33close8470.181.567761.446730.0000016.607766.21
26122011.12.29 04:15sell8480.181.544660.000000.00000
26132011.12.29 04:15modify8480.181.544661.664650.00000
26142011.12.29 10:57close8480.181.544611.664650.000000.807767.01
26152011.12.29 15:15sell8490.181.541800.000000.00000
26162011.12.29 15:15modify8490.181.541801.661790.00000
26172011.12.29 15:23close8490.181.540501.661790.0000020.567787.57
26182011.12.29 15:45sell8500.181.542760.000000.00000
26192011.12.29 15:45modify8500.181.542761.662740.00000
26202011.12.29 16:04close8500.181.541701.662740.0000016.767804.33
26212011.12.29 16:30sell8510.181.542660.000000.00000
26222011.12.29 16:30modify8510.181.542661.662650.00000
26232011.12.29 17:13close8510.181.541231.662650.0000022.617826.94
26242011.12.29 21:45sell8520.181.540650.000000.00000
26252011.12.29 21:45modify8520.181.540651.660640.00000
26262011.12.29 22:02close8520.181.539581.660640.0000016.917843.85
26272011.12.29 22:45sell8530.181.541640.000000.00000
26282011.12.29 22:45modify8530.181.541641.661650.00000
26292011.12.30 00:58close8530.181.540531.661650.0000017.997861.85
26302011.12.30 06:45sell8540.181.541470.000000.00000
26312011.12.30 06:45modify8540.181.541471.661500.00000
26322011.12.30 10:30close8540.181.541291.661500.000002.857864.70
26332011.12.30 20:00buy8550.181.550800.000000.00000
26342011.12.30 20:00modify8550.181.550801.430780.00000
26352011.12.30 21:05close8550.181.552251.430780.0000022.927887.62
26362012.01.03 15:15buy8560.181.558420.000000.00000
26372012.01.03 15:15modify8560.181.558421.438440.00000
26382012.01.03 15:21modify8560.181.558421.558820.00000
26392012.01.03 15:22close8560.181.560501.558820.0000032.897920.51
26402012.01.03 22:30buy8570.181.564430.000000.00000
26412012.01.03 22:30modify8570.181.564431.444440.00000
26422012.01.04 09:02close8570.181.564751.444440.000003.247923.74
26432012.01.05 21:15sell8580.181.549960.000000.00000
26442012.01.05 21:15modify8580.181.549961.669940.00000
26452012.01.05 21:36close8580.181.548921.669940.0000016.457940.19
26462012.01.06 06:00sell8590.181.550630.000000.00000
26472012.01.06 06:00modify8590.181.550631.670620.00000
26482012.01.06 06:30close8590.181.549621.670620.0000015.977956.16
26492012.01.09 07:15sell8600.181.542400.000000.00000
26502012.01.09 07:15modify8600.181.542401.662380.00000
26512012.01.09 16:57close8600.181.542381.662380.000000.327956.48
26522012.01.12 02:00sell8610.181.533330.000000.00000
26532012.01.12 02:00modify8610.181.533331.653350.00000
26542012.01.12 02:56close8610.181.532291.653350.0000016.447972.92
26552012.01.13 22:00sell8620.181.530110.000000.00000
26562012.01.13 22:00modify8620.181.530111.650120.00000
26572012.01.16 00:00close8620.181.527941.650120.0000034.758007.67
26582012.01.17 10:15buy8630.181.535990.000000.00000
26592012.01.17 10:15modify8630.181.535991.416020.00000
26602012.01.17 11:57close8630.181.537061.416020.0000016.928024.59
26612012.01.20 10:15buy8640.181.548060.000000.00000
26622012.01.20 10:15modify8640.181.548061.428050.00000
26632012.01.20 14:42close8640.181.548151.428050.000001.428026.01
26642012.01.25 03:15buy8650.181.561040.000000.00000
26652012.01.25 03:15modify8650.181.561041.441070.00000
26662012.01.25 10:20close8650.181.561051.441070.000000.158026.16
26672012.01.26 03:00buy8660.181.565090.000000.00000
26682012.01.26 03:00modify8660.181.565091.445120.00000
26692012.01.26 04:01close8660.181.565871.445120.0000012.348038.50
26702012.01.26 13:45buy8670.181.568040.000000.00000
26712012.01.26 13:45modify8670.181.568041.448050.00000
26722012.01.26 15:23close8670.181.569751.448050.0000027.038065.53
26732012.01.26 21:00buy8680.181.568830.000000.00000
26742012.01.26 21:00modify8680.181.568831.448810.00000
26752012.01.27 01:31close8680.181.569171.448810.000003.558069.08
26762012.01.27 02:00buy8690.181.567570.000000.00000
26772012.01.27 02:00modify8690.181.567571.447550.00000
26782012.01.27 08:45close8690.181.568171.447550.000009.498078.57
26792012.02.01 20:30buy8700.181.584350.000000.00000
26802012.02.01 20:30modify8700.181.584351.464370.00000
26812012.02.02 00:40close8700.181.584501.464370.00000-3.108075.47
26822012.02.08 03:30buy8710.181.588950.000000.00000
26832012.02.08 03:30modify8710.181.588951.468940.00000
26842012.02.08 04:58close8710.181.590001.468940.0000016.608092.07
26852012.02.08 12:30buy8720.181.590430.000000.00000
26862012.02.08 12:30modify8720.181.590431.470440.00000
26872012.02.10 22:00buy8730.631.574030.000000.00000
26882012.02.13 00:24close8730.631.577770.000000.00000200.588292.65
26892012.02.13 00:24close8720.181.577771.470440.00000-209.308083.34
26902012.02.14 23:00sell8740.181.568440.000000.00000
26912012.02.14 23:00modify8740.181.568441.688420.00000
26922012.02.15 02:30close8740.181.568421.688420.000000.758084.10
26932012.02.15 04:30sell8750.181.570390.000000.00000
26942012.02.15 04:30modify8750.181.570391.690400.00000
26952012.02.15 10:42close8750.181.570371.690400.000000.318084.41
26962012.02.17 05:45buy8760.181.580060.000000.00000
26972012.02.17 05:45modify8760.181.580061.460070.00000
26982012.02.17 10:00close8760.181.580591.460070.000008.388092.79
26992012.02.17 23:45buy8770.181.582790.000000.00000
27002012.02.17 23:45modify8770.181.582791.462800.00000
27012012.02.20 00:06modify8770.181.582791.583190.00000
27022012.02.20 00:07close8770.181.585011.583190.0000033.288126.06
27032012.02.21 18:00sell8780.181.581800.000000.00000
27042012.02.21 18:00modify8780.181.581801.701810.00000
27052012.02.21 18:15close8780.181.580601.701810.0000018.988145.04
27062012.02.22 02:00sell8790.181.578970.000000.00000
27072012.02.22 02:00modify8790.181.578971.698960.00000
27082012.02.22 02:21close8790.181.577961.698960.0000015.968161.00
27092012.02.23 05:15sell8800.181.566950.000000.00000
27102012.02.23 05:15modify8800.181.566951.686970.00000
27112012.02.24 21:32sell8810.631.586700.000000.00000
27122012.02.27 20:43close8810.631.582140.000000.00000253.888414.89
27132012.02.27 20:43close8800.181.582141.686970.00000-239.268175.62
27142012.03.02 05:00buy8820.181.595050.000000.00000
27152012.03.02 05:00modify8820.181.595051.475060.00000
27162012.03.06 15:02buy8830.631.578900.000000.00000
27172012.03.08 11:37close8830.631.582570.000000.00000177.548353.17
27182012.03.08 11:37close8820.181.582571.475060.00000-208.278144.90
27192012.03.08 21:15buy8840.181.581010.000000.00000
27202012.03.08 21:15modify8840.181.581011.461020.00000
27212012.03.08 21:50close8840.181.582241.461020.0000019.458164.35
27222012.03.12 06:00sell8850.181.567170.000000.00000
27232012.03.12 06:00modify8850.181.567171.687190.00000
27242012.03.12 07:00close8850.181.566341.687190.0000013.128177.47
27252012.03.12 09:15sell8860.181.568260.000000.00000
27262012.03.12 09:15modify8860.181.568261.688270.00000
27272012.03.12 10:35close8860.181.567141.688270.0000017.708195.17
27282012.03.12 22:30sell8870.191.564280.000000.00000
27292012.03.12 22:30modify8870.191.564281.684290.00000
27302012.03.12 23:45close8870.191.563321.684290.0000016.028211.19
27312012.03.16 09:15buy8880.191.570730.000000.00000
27322012.03.16 09:15modify8880.191.570731.450740.00000
27332012.03.16 09:47close8880.191.571741.450740.0000016.858228.04
27342012.03.16 19:45buy8890.191.582050.000000.00000
27352012.03.16 19:45modify8890.191.582051.462080.00000
27362012.03.16 20:27close8890.191.583061.462080.0000016.868244.90
27372012.03.19 10:15buy8900.191.582850.000000.00000
27382012.03.19 10:15modify8900.191.582851.462830.00000
27392012.03.19 11:20close8900.191.584111.462830.0000021.038265.93
27402012.03.20 01:15buy8910.191.588730.000000.00000
27412012.03.20 01:15modify8910.191.588731.468770.00000
27422012.03.20 03:15close8910.191.589161.468770.000007.188273.11
27432012.03.22 14:45sell8920.191.580920.000000.00000
27442012.03.22 14:45modify8920.191.580921.700910.00000
27452012.03.22 15:21close8920.191.579621.700910.0000021.708294.81
27462012.03.23 13:15buy8930.191.585080.000000.00000
27472012.03.23 13:15modify8930.191.585081.465090.00000
27482012.03.23 16:34close8930.191.585131.465090.000000.838295.64
27492012.03.27 09:45buy8940.191.595210.000000.00000
27502012.03.27 09:45modify8940.191.595211.475240.00000
27512012.03.27 10:57close8940.191.596421.475240.0000020.208315.84
27522012.03.27 14:00buy8950.191.595330.000000.00000
27532012.03.27 14:00modify8950.191.595331.475340.00000
27542012.03.27 15:50modify8950.191.595331.595730.00000
27552012.03.27 15:51close8950.191.597701.595730.0000039.568355.40
27562012.03.28 21:45sell8960.191.588490.000000.00000
27572012.03.28 21:45modify8960.191.588491.708470.00000
27582012.03.29 13:16close8960.191.588291.708470.000004.748360.14
27592012.03.30 16:15buy8970.191.599630.000000.00000
27602012.03.30 16:15modify8970.191.599631.479650.00000
27612012.03.30 17:25close8970.191.600711.479650.0000018.028378.16
27622012.04.02 03:45buy8980.191.600440.000000.00000
27632012.04.02 03:45modify8980.191.600441.480470.00000
27642012.04.02 09:30close8980.191.601291.480470.0000014.188392.34
27652012.04.03 21:00sell8990.191.597160.000000.00000
27662012.04.03 21:00modify8990.191.597161.717110.00000
27672012.04.03 21:02modify8990.191.597161.596760.00000
27682012.04.03 21:09close8990.191.593871.596760.0000054.908447.24
27692012.04.04 09:30sell9000.191.589440.000000.00000
27702012.04.04 09:30modify9000.191.589441.709430.00000
27712012.04.04 09:46close9000.191.588391.709430.0000017.538464.77
27722012.04.04 17:15sell9010.191.587710.000000.00000
27732012.04.04 17:15modify9010.191.587711.707700.00000
27742012.04.05 12:00close9010.191.587271.707700.000008.748473.52
27752012.04.05 22:00sell9020.191.582890.000000.00000
27762012.04.05 22:00modify9020.191.582891.702880.00000
27772012.04.05 22:19close9020.191.582011.702880.0000014.688488.20
27782012.04.10 15:30sell9030.191.586610.000000.00000
27792012.04.10 15:30modify9030.191.586611.706620.00000
27802012.04.10 16:40close9030.191.584951.706620.0000027.718515.91
27812012.04.12 18:30buy9040.191.593440.000000.00000
27822012.04.12 18:30modify9040.191.593441.473430.00000
27832012.04.12 19:31close9040.191.594911.473430.0000024.538540.44
27842012.04.16 09:00sell9050.191.583340.000000.00000
27852012.04.16 09:00modify9050.191.583341.703320.00000
27862012.04.16 10:07close9050.191.582221.703320.0000018.708559.14
27872012.04.17 16:00buy9060.191.594630.000000.00000
27882012.04.17 16:00modify9060.191.594631.474640.00000
27892012.04.17 21:17close9060.191.594731.474640.000001.678560.81
27902012.04.19 14:00buy9070.191.603150.000000.00000
27912012.04.19 14:00modify9070.191.603151.483160.00000
27922012.04.19 16:15close9070.191.603951.483160.0000013.358574.16
27932012.04.19 20:15buy9080.191.604990.000000.00000
27942012.04.19 20:15modify9080.191.604991.485030.00000
27952012.04.19 23:00close9080.191.605641.485030.0000010.858585.01
27962012.04.20 21:30buy9090.191.611520.000000.00000
27972012.04.20 21:30modify9090.191.611521.491560.00000
27982012.04.20 22:41close9090.191.613251.491560.0000028.878613.88
27992012.04.23 03:45buy9100.191.612430.000000.00000
28002012.04.23 03:45modify9100.191.612431.492450.00000
28012012.04.23 07:34close9100.191.612541.492450.000001.838615.71
28022012.04.27 23:00buy9110.191.625640.000000.00000
28032012.04.27 23:00modify9110.191.625641.505660.00000
28042012.04.30 00:00close9110.191.627281.505660.0000025.448641.15
28052012.04.30 13:00buy9120.201.626470.000000.00000
28062012.04.30 13:00modify9120.201.626471.506460.00000
28072012.05.09 18:00buy9130.661.609980.000000.00000
28082012.05.09 20:24close9130.661.613950.000000.00000230.168871.31
28092012.05.09 20:24close9120.201.613951.506460.00000-238.208633.11
28102012.05.14 01:30sell9140.191.607580.000000.00000
28112012.05.14 01:30modify9140.191.607581.727600.00000
28122012.05.14 02:00close9140.191.606381.727600.0000020.028653.13
28132012.05.17 01:45sell9150.201.591400.000000.00000
28142012.05.17 01:45modify9150.201.591401.711410.00000
28152012.05.17 07:58close9150.201.591351.711410.000000.888654.01
28162012.05.18 11:15sell9160.201.579550.000000.00000
28172012.05.18 11:15modify9160.201.579551.699520.00000
28182012.05.18 11:21close9160.201.578281.699520.0000022.318676.32
28192012.05.18 11:26sell9170.201.579230.000000.00000
28202012.05.18 11:26modify9170.201.579231.699220.00000
28212012.05.18 18:55close9170.201.578761.699220.000008.268684.58
28222012.05.23 09:45sell9180.201.576260.000000.00000
28232012.05.23 09:45modify9180.201.576261.696250.00000
28242012.05.23 10:07close9180.201.575241.696250.0000017.928702.50
28252012.05.23 14:15sell9190.201.573380.000000.00000
28262012.05.23 14:15modify9190.201.573381.693370.00000
28272012.05.23 15:24close9190.201.572291.693370.0000019.148721.64
28282012.05.23 16:00sell9200.201.573510.000000.00000
28292012.05.23 16:00modify9200.201.573511.693490.00000
28302012.05.23 16:42close9200.201.572491.693490.0000017.928739.56
28312012.05.23 22:45sell9210.201.570700.000000.00000
28322012.05.23 22:45modify9210.201.570701.690690.00000
28332012.05.23 23:34close9210.201.569281.690690.0000024.958764.51
28342012.05.24 15:45sell9220.201.569530.000000.00000
28352012.05.24 15:45modify9220.201.569531.689510.00000
28362012.05.24 17:47close9220.201.568641.689510.0000015.638780.14
28372012.05.29 21:45sell9230.201.563690.000000.00000
28382012.05.29 21:45modify9230.201.563691.683660.00000
28392012.05.30 03:50close9230.201.562651.683660.0000018.768798.91
28402012.05.30 14:45sell9240.201.560540.000000.00000
28412012.05.30 14:45modify9240.201.560541.680530.00000
28422012.05.30 15:11close9240.201.559151.680530.0000024.428823.33
28432012.05.31 09:30sell9250.201.548850.000000.00000
28442012.05.31 09:30modify9250.201.548851.668860.00000
28452012.05.31 10:06close9250.201.547531.668860.0000023.198846.52
28462012.06.01 09:30sell9260.201.539310.000000.00000
28472012.06.01 09:30modify9260.201.539311.659280.00000
28482012.06.01 09:45close9260.201.537511.659280.0000031.628878.14
28492012.06.06 16:00buy9270.201.544910.000000.00000
28502012.06.06 16:00modify9270.201.544911.424900.00000
28512012.06.06 16:21close9270.201.546121.424900.0000021.258899.39
28522012.06.07 22:30buy9280.201.554340.000000.00000
28532012.06.07 22:30modify9280.201.554341.434380.00000
28542012.06.11 02:01close9280.201.554631.434380.000001.038900.42
28552012.06.13 01:15buy9290.201.556750.000000.00000
28562012.06.13 01:15modify9290.201.556751.436760.00000
28572012.06.13 10:52close9290.201.557161.436760.000007.208907.62
28582012.06.18 04:30buy9300.201.569960.000000.00000
28592012.06.18 04:30modify9300.201.569961.449970.00000
28602012.06.18 06:24close9300.201.571171.449970.0000021.258928.87
28612012.06.18 09:30buy9310.201.569820.000000.00000
28622012.06.18 09:30modify9310.201.569821.449830.00000
28632012.06.18 09:34close9310.201.571311.449830.0000026.178955.04
28642012.06.18 09:42buy9320.201.569840.000000.00000
28652012.06.18 09:42modify9320.201.569841.449860.00000
28662012.06.19 16:33close9320.201.570001.449860.000000.788955.82
28672012.06.22 02:15sell9330.201.559750.000000.00000
28682012.06.22 02:15modify9330.201.559751.679740.00000
28692012.06.22 09:41close9330.201.559301.679740.000007.918963.73
28702012.06.28 23:45sell9340.201.551690.000000.00000
28712012.06.28 23:45modify9340.201.551691.671670.00000
28722012.06.29 19:21sell9350.701.567160.000000.00000
28732012.07.04 11:14close9350.701.563690.000000.00000218.549182.28
28742012.07.04 11:14close9340.201.563691.671670.00000-208.868973.42
28752012.07.04 21:00sell9360.201.560800.000000.00000
28762012.07.04 21:00modify9360.201.560801.680820.00000
28772012.07.04 21:52close9360.201.559771.680820.0000018.098991.51
28782012.07.05 04:30sell9370.201.559470.000000.00000
28792012.07.05 04:30modify9370.201.559471.679520.00000
28802012.07.05 10:30close9370.201.559271.679520.000003.528995.03
28812012.07.05 19:15sell9380.201.553540.000000.00000
28822012.07.05 19:15modify9380.201.553541.673520.00000
28832012.07.05 19:34close9380.201.552311.673520.0000021.619016.64
28842012.07.06 23:15sell9390.201.549040.000000.00000
28852012.07.06 23:15modify9390.201.549041.669030.00000
28862012.07.09 00:06close9390.201.548031.669030.0000018.239034.87
28872012.07.09 03:15sell9400.201.548900.000000.00000
28882012.07.09 03:15modify9400.201.548901.668860.00000
28892012.07.09 11:01close9400.201.547621.668860.0000022.499057.36
28902012.07.12 01:00sell9410.201.550750.000000.00000
28912012.07.12 01:00modify9410.201.550751.670740.00000
28922012.07.12 04:56close9410.201.549741.670740.0000017.759075.11
28932012.07.12 22:00sell9420.201.542920.000000.00000
28942012.07.12 22:00modify9420.201.542921.662930.00000
28952012.07.13 02:33close9420.201.542421.662930.000009.289084.39
28962012.07.16 03:30buy9430.201.557110.000000.00000
28972012.07.16 03:30modify9430.201.557111.437150.00000
28982012.07.16 06:20close9430.201.557461.437150.000006.159090.54
28992012.07.17 11:15buy9440.201.563360.000000.00000
29002012.07.17 11:15modify9440.201.563361.443350.00000
29012012.07.17 12:49close9440.201.564551.443350.0000020.919111.45
29022012.07.18 08:15buy9450.211.564480.000000.00000
29032012.07.18 08:15modify9450.211.564481.444490.00000
29042012.07.18 10:01close9450.211.565801.444490.0000024.359135.80
29052012.07.23 08:45sell9460.211.558050.000000.00000
29062012.07.23 08:45modify9460.211.558051.678020.00000
29072012.07.23 09:03close9460.211.556881.678020.0000021.589157.38
29082012.07.23 22:45sell9470.211.552880.000000.00000
29092012.07.23 22:45modify9470.211.552881.672920.00000
29102012.07.23 23:57close9470.211.551051.672920.0000033.769191.14
29112012.07.24 03:00sell9480.211.551540.000000.00000
29122012.07.24 03:00modify9480.211.551541.671520.00000
29132012.07.24 09:31close9480.211.550781.671520.0000014.029205.16
29142012.07.24 14:15sell9490.211.551420.000000.00000
29152012.07.24 14:15modify9490.211.551421.671410.00000
29162012.07.24 18:40close9490.211.551301.671410.000002.219207.37
29172012.07.26 19:45buy9500.211.567660.000000.00000
29182012.07.26 19:45modify9500.211.567661.447680.00000
29192012.07.26 20:17close9500.211.568811.447680.0000021.219228.58
29202012.07.27 15:45buy9510.211.570460.000000.00000
29212012.07.27 15:45modify9510.211.570461.450480.00000
29222012.07.27 16:19modify9510.211.570461.570860.00000
29232012.07.27 16:20close9510.211.572821.570860.0000043.549272.12
29242012.07.30 03:00buy9520.211.572670.000000.00000
29252012.07.30 03:00modify9520.211.572671.452710.00000
29262012.07.31 04:44close9520.211.572901.452710.000002.119274.24
29272012.08.01 05:45sell9530.211.567090.000000.00000
29282012.08.01 05:45modify9530.211.567091.687050.00000
29292012.08.01 07:52close9530.211.566231.687050.0000015.879290.11
29302012.08.01 20:15sell9540.211.561470.000000.00000
29312012.08.01 20:15modify9540.211.561471.681430.00000
29322012.08.01 21:14modify9540.211.561471.561070.00000
29332012.08.01 21:15close9540.211.557491.561070.0000073.429363.53
29342012.08.02 06:30sell9550.211.554790.000000.00000
29352012.08.02 06:30modify9550.211.554791.674750.00000
29362012.08.02 10:24close9550.211.554071.674750.0000013.289376.81
29372012.08.02 21:45sell9560.211.551490.000000.00000
29382012.08.02 21:45modify9560.211.551491.671480.00000
29392012.08.02 22:13close9560.211.550161.671480.0000024.549401.35
29402012.08.06 00:15buy9570.211.562020.000000.00000
29412012.08.06 00:15modify9570.211.562021.442010.00000
29422012.08.06 01:02modify9570.211.562021.562420.00000
29432012.08.06 01:04close9570.211.563721.562420.0000031.379432.72
29442012.08.07 17:30buy9580.211.564540.000000.00000
29452012.08.07 17:30modify9580.211.564541.444570.00000
29462012.08.07 19:03close9580.211.565701.444570.0000021.409454.12
29472012.08.09 09:00buy9590.211.566560.000000.00000
29482012.08.09 09:00modify9590.211.566561.446550.00000
29492012.08.09 10:41close9590.211.567561.446550.0000018.459472.57
29502012.08.13 03:00buy9600.211.566610.000000.00000
29512012.08.13 03:00modify9600.211.566611.446650.00000
29522012.08.13 05:16close9600.211.567561.446650.0000017.539490.10
29532012.08.21 14:15buy9610.211.575090.000000.00000
29542012.08.21 14:15modify9610.211.575091.455100.00000
29552012.08.21 14:46close9610.211.576451.455100.0000025.099515.19
29562012.08.21 21:45buy9620.211.577820.000000.00000
29572012.08.21 21:45modify9620.211.577821.457840.00000
29582012.08.22 05:54close9620.211.577831.457840.00000-1.949513.25
29592012.08.22 14:30buy9630.211.578350.000000.00000
29602012.08.22 14:30modify9630.211.578351.458360.00000
29612012.08.22 15:00close9630.211.579351.458360.0000018.459531.70
29622012.08.23 13:00buy9640.211.587100.000000.00000
29632012.08.23 13:00modify9640.211.587101.467120.00000
29642012.08.23 17:50close9640.211.588231.467120.0000020.849552.54
29652012.09.03 03:00buy9650.221.586610.000000.00000
29662012.09.03 03:00modify9650.221.586611.466630.00000
29672012.09.03 05:47close9650.221.586721.466630.000002.129554.66
29682012.09.12 14:30buy9660.221.609680.000000.00000
29692012.09.12 14:30modify9660.221.609681.489670.00000
29702012.09.12 18:04close9660.221.610191.489670.000009.869564.52
29712012.09.14 15:45buy9670.221.619820.000000.00000
29722012.09.14 15:45modify9670.221.619821.499840.00000
29732012.09.14 16:02close9670.221.620831.499840.0000019.529584.04
29742012.09.14 21:00buy9680.221.622380.000000.00000
29752012.09.14 21:00modify9680.221.622381.502410.00000
29762012.09.14 23:30close9680.221.622891.502410.000009.869593.90
29772012.09.17 22:15buy9690.221.623600.000000.00000
29782012.09.17 22:15modify9690.221.623601.503590.00000
29792012.09.17 23:55close9690.221.624701.503590.0000021.269615.16
29802012.09.20 11:45sell9700.221.619980.000000.00000
29812012.09.20 11:45modify9700.221.619981.739990.00000
29822012.09.20 12:07close9700.221.618461.739990.0000029.389644.54
29832012.09.24 20:00sell9710.221.620430.000000.00000
29842012.09.24 20:00modify9710.221.620431.740440.00000
29852012.09.25 22:05close9710.221.620231.740440.000004.409648.94
29862012.09.26 11:45sell9720.221.617710.000000.00000
29872012.09.26 11:45modify9720.221.617711.737700.00000
29882012.09.26 14:30close9720.221.616951.737700.0000014.699663.63
29892012.09.28 10:45buy9730.221.623780.000000.00000
29902012.09.28 10:45modify9730.221.623781.503810.00000
29912012.10.03 23:19buy9740.731.607260.000000.00000
29922012.10.04 09:47close9740.731.611120.000000.00000225.349888.97
29932012.10.04 09:47close9730.221.611121.503810.00000-258.069630.91
29942012.10.05 18:30buy9750.221.618340.000000.00000
29952012.10.05 18:30modify9750.221.618341.498360.00000
29962012.10.05 18:51close9750.221.619491.498360.0000022.239653.14
29972012.10.09 03:15sell9760.221.603900.000000.00000
29982012.10.09 03:15modify9760.221.603901.723910.00000
29992012.10.09 10:20close9760.221.603711.723910.000003.689656.82
30002012.10.09 14:15sell9770.221.602470.000000.00000
30012012.10.09 14:15modify9770.221.602471.722430.00000
30022012.10.09 16:11close9770.221.601421.722430.0000020.299677.11
30032012.10.09 22:00sell9780.221.600470.000000.00000
30042012.10.09 22:00modify9780.221.600471.720480.00000
30052012.10.09 22:24close9780.221.599191.720480.0000024.749701.85
30062012.10.17 20:45buy9790.221.614840.000000.00000
30072012.10.17 20:45modify9790.221.614841.494830.00000
30082012.10.18 12:16close9790.221.616111.494830.0000017.869719.70
30092012.10.19 05:30sell9800.221.606470.000000.00000
30102012.10.19 05:30modify9800.221.606471.726460.00000
30112012.10.19 09:07close9800.221.605061.726460.0000027.259746.95
30122012.10.22 04:30sell9810.221.601220.000000.00000
30132012.10.22 04:30modify9810.221.601221.721200.00000
30142012.10.22 19:16close9810.221.601171.721200.000000.979747.92
30152012.10.22 23:45sell9820.221.601400.000000.00000
30162012.10.22 23:45modify9820.221.601401.721390.00000
30172012.10.23 04:16close9820.221.601161.721390.000005.189753.11
30182012.10.23 22:00sell9830.221.594100.000000.00000
30192012.10.23 22:00modify9830.221.594101.714090.00000
30202012.10.24 06:06close9830.221.593881.714090.000004.799757.90
30212012.10.25 18:30buy9840.221.611740.000000.00000
30222012.10.25 18:30modify9840.221.611741.491750.00000
30232012.10.25 21:30close9840.221.612361.491750.0000011.989769.88
30242012.10.29 21:00sell9850.221.603790.000000.00000
30252012.10.29 21:00modify9850.221.603791.723770.00000
30262012.10.29 21:17close9850.221.602641.723770.0000022.229792.10
30272012.11.01 16:30buy9860.221.614400.000000.00000
30282012.11.01 16:30modify9860.221.614401.494410.00000
30292012.11.05 16:00buy9870.731.597610.000000.00000
30302012.11.07 05:53close9870.731.601560.000000.00000238.5210030.62
30312012.11.07 05:53close9860.221.601561.494410.00000-257.089773.54
30322012.11.23 22:15buy9880.221.603260.000000.00000
30332012.11.23 22:15modify9880.221.603261.483270.00000
30342012.11.26 01:23close9880.221.603681.483270.000005.899779.43
30352012.12.03 21:45buy9890.221.609440.000000.00000
30362012.12.03 21:45modify9890.221.609441.489420.00000
30372012.12.04 01:45close9890.221.609691.489420.000002.609782.03
30382012.12.07 04:00sell9900.221.605410.000000.00000
30392012.12.07 04:00modify9900.221.605411.725400.00000
30402012.12.07 08:33close9900.221.605241.725400.000003.289785.31
30412012.12.07 18:15sell9910.221.603250.000000.00000
30422012.12.07 18:15modify9910.221.603251.723240.00000
30432012.12.07 22:31close9910.221.603231.723240.000000.399785.70
30442012.12.10 18:15buy9920.221.606950.000000.00000
30452012.12.10 18:15modify9920.221.606951.486980.00000
30462012.12.10 22:45close9920.221.607131.486980.000003.489789.18
30472012.12.14 22:15buy9930.221.616130.000000.00000
30482012.12.14 22:15modify9930.221.616131.496100.00000
30492012.12.17 00:05close9930.221.617201.496100.0000018.459807.63
30502012.12.17 03:00buy9940.221.615850.000000.00000
30512012.12.17 03:00modify9940.221.615851.495860.00000
30522012.12.17 03:19close9940.221.616861.495860.0000019.529827.15
30532012.12.17 20:30buy9950.221.619360.000000.00000
30542012.12.17 20:30modify9950.221.619361.499420.00000
30552012.12.17 23:01close9950.221.620221.499420.0000016.629843.77
30562012.12.19 16:15buy9960.221.628260.000000.00000
30572012.12.19 16:15modify9960.221.628261.508270.00000
30582012.12.20 15:46close9960.221.628551.508270.00000-1.099842.68
30592012.12.21 23:00sell9970.221.616730.000000.00000
30602012.12.21 23:00modify9970.221.616731.736740.00000
30612012.12.24 00:04close9970.221.615381.736740.0000026.639869.31
30622012.12.24 04:30sell9980.221.616060.000000.00000
30632012.12.24 04:30modify9980.221.616061.736070.00000
30642012.12.24 16:47close9980.221.615971.736070.000001.749871.05
30652012.12.26 11:15sell9990.221.613230.000000.00000
30662012.12.26 11:15modify9990.221.613231.733180.00000
30672012.12.26 14:30close9990.221.612821.733180.000007.929878.97
30682012.12.26 21:45sell10000.221.612190.000000.00000
30692012.12.26 21:45modify10000.221.612191.732190.00000
30702012.12.27 18:12close10000.221.611851.732190.000008.219887.17
30712012.12.27 22:00sell10010.221.610740.000000.00000
30722012.12.27 22:00modify10010.221.610741.730730.00000
30732012.12.28 04:15close10010.221.610691.730730.000001.519888.69
30742013.01.02 18:30buy10020.221.625190.000000.00000
30752013.01.02 18:30modify10020.221.625191.505170.00000
30762013.01.02 23:01close10020.221.625311.505170.000002.319891.00
30772013.01.03 01:30buy10030.221.624310.000000.00000
30782013.01.03 01:30modify10030.221.624311.504300.00000
30792013.01.03 02:30close10030.221.625101.504300.0000015.279906.27
30802013.01.04 08:00sell10040.221.607800.000000.00000
30812013.01.04 08:00modify10040.221.607801.727770.00000
30822013.01.04 09:06close10040.221.606731.727770.0000020.689926.95
30832013.01.04 16:45sell10050.221.604760.000000.00000
30842013.01.04 16:45modify10050.221.604761.724720.00000
30852013.01.04 17:37close10050.221.603731.724720.0000019.919946.86
30862013.01.04 20:30sell10060.221.605060.000000.00000
30872013.01.04 20:30modify10060.221.605061.725030.00000
30882013.01.07 02:34close10060.221.604951.725030.000002.679949.53
30892013.01.08 20:15sell10070.221.604670.000000.00000
30902013.01.08 20:15modify10070.221.604671.724700.00000
30912013.01.09 02:51close10070.221.604441.724700.000004.999954.52
30922013.01.10 23:00buy10080.221.614760.000000.00000
30932013.01.10 23:00modify10080.221.614761.494770.00000
30942013.01.10 23:54close10080.221.615861.494770.0000021.269975.78
30952013.01.11 02:45buy10090.221.615090.000000.00000
30962013.01.11 02:45modify10090.221.615091.495100.00000
30972013.01.11 09:17close10090.221.615131.495100.000000.789976.56
30982013.01.14 19:00sell10100.221.607600.000000.00000
30992013.01.14 19:00modify10100.221.607601.727590.00000
31002013.01.14 19:41close10100.221.606361.727590.0000023.9610000.52
31012013.01.14 22:00sell10110.231.608640.000000.00000
31022013.01.14 22:00modify10110.231.608641.728620.00000
31032013.01.14 23:37close10110.231.607411.728620.0000024.8510025.37
31042013.01.16 17:45sell10120.231.600250.000000.00000
31052013.01.16 17:45modify10120.231.600251.720240.00000
31062013.01.16 19:15close10120.231.599161.720240.0000022.0210047.39
31072013.01.17 20:00sell10130.231.599160.000000.00000
31082013.01.17 20:00modify10130.231.599161.719150.00000
31092013.01.18 01:20close10130.231.598991.719150.000004.0110051.40
31102013.01.21 03:00sell10140.231.585730.000000.00000
31112013.01.21 03:00modify10140.231.585731.705690.00000
31122013.01.21 17:08close10140.231.585561.705690.000003.4410054.84
31132013.01.24 21:15sell10150.231.579150.000000.00000
31142013.01.24 21:15modify10150.231.579151.699160.00000
31152013.01.25 01:29close10150.231.578101.699160.0000021.7810076.61
31162013.01.28 22:00sell10160.231.569640.000000.00000
31172013.01.28 22:00modify10160.231.569641.689620.00000
31182013.01.29 00:30close10160.231.568871.689620.0000016.1310092.74
31192013.01.31 03:30buy10170.231.579310.000000.00000
31202013.01.31 03:30modify10170.231.579311.459330.00000
31212013.01.31 04:15close10170.231.580241.459330.0000018.7910111.53
31222013.01.31 22:15buy10180.231.585850.000000.00000
31232013.01.31 22:15modify10180.231.585851.465890.00000
31242013.02.01 02:01close10180.231.587051.465890.0000021.9210133.45
31252013.02.01 06:00buy10190.231.585950.000000.00000
31262013.02.01 06:00modify10190.231.585951.465970.00000
31272013.02.01 06:33close10190.231.586851.465970.0000018.1910151.64
31282013.02.04 09:45sell10200.231.571280.000000.00000
31292013.02.04 09:45modify10200.231.571281.691270.00000
31302013.02.04 14:27close10200.231.571091.691270.000003.8310155.47
31312013.02.05 21:45sell10210.231.565780.000000.00000
31322013.02.05 21:45modify10210.231.565781.685750.00000
31332013.02.06 00:30close10210.231.565381.685750.000008.6510164.11
31342013.02.06 02:00sell10220.231.566340.000000.00000
31352013.02.06 02:00modify10220.231.566341.686350.00000
31362013.02.06 03:09close10220.231.565321.686350.0000020.6010184.71
31372013.02.06 11:45sell10230.231.567200.000000.00000
31382013.02.06 11:45modify10230.231.567201.687180.00000
31392013.02.06 12:02close10230.231.566011.687180.0000024.0410208.75
31402013.02.11 09:15buy10240.231.578370.000000.00000
31412013.02.11 09:15modify10240.231.578371.458380.00000
31422013.02.12 13:04buy10250.771.562740.000000.00000
31432013.02.12 20:00close10250.771.566760.000000.00000271.9310480.68
31442013.02.12 20:00close10240.231.566761.458380.00000-236.9210243.76
31452013.02.14 04:45sell10260.231.554220.000000.00000
31462013.02.14 04:45modify10260.231.554221.674190.00000
31472013.02.14 05:50close10260.231.552701.674190.0000030.7110274.47
31482013.02.14 22:45sell10270.231.549380.000000.00000
31492013.02.14 22:45modify10270.231.549381.669340.00000
31502013.02.15 02:00close10270.231.548571.669340.0000016.9410291.41
31512013.02.15 04:45sell10280.231.551000.000000.00000
31522013.02.15 04:45modify10280.231.551001.670960.00000
31532013.02.15 08:17close10280.231.550931.670960.000001.4210292.83
31542013.02.20 04:15sell10290.231.543990.000000.00000
31552013.02.20 04:15modify10290.231.543991.663930.00000
31562013.02.20 10:00close10290.231.542761.663930.0000024.8510317.68
31572013.02.21 04:30sell10300.231.523530.000000.00000
31582013.02.21 04:30modify10300.231.523531.643510.00000
31592013.02.21 05:16close10300.231.522861.643510.0000013.5410331.22
31602013.02.21 11:15sell10310.231.520600.000000.00000
31612013.02.21 11:15modify10310.231.520601.640590.00000
31622013.02.22 23:43close10310.231.519401.640590.0000024.8210356.04
31632013.02.25 03:00sell10320.231.513180.000000.00000
31642013.02.25 03:00modify10320.231.513181.633160.00000
31652013.02.25 04:33close10320.231.511871.633160.0000026.4710382.51
31662013.03.01 19:45sell10330.231.503790.000000.00000
31672013.03.01 19:45modify10330.231.503791.623730.00000
31682013.03.01 20:35close10330.231.502501.623730.0000026.0610408.57
31692013.03.04 05:45sell10340.231.504300.000000.00000
31702013.03.04 05:45modify10340.231.504301.624260.00000
31712013.03.04 06:25close10340.231.503031.624260.0000025.6610434.23
31722013.03.04 10:15sell10350.231.504480.000000.00000
31732013.03.04 10:15modify10350.231.504481.624490.00000
31742013.03.04 11:32modify10350.231.504481.504080.00000
31752013.03.04 11:36close10350.231.500901.504080.0000072.3310506.56
31762013.03.06 22:00sell10360.241.504070.000000.00000
31772013.03.06 22:00modify10360.241.504071.624040.00000
31782013.03.06 23:37close10360.241.502701.624040.0000028.8810535.44
31792013.03.07 04:15sell10370.241.499910.000000.00000
31802013.03.07 04:15modify10370.241.499911.619900.00000
31812013.03.07 09:16close10370.241.499531.619900.000008.0110543.45
31822013.03.08 10:15sell10380.241.500610.000000.00000
31832013.03.08 10:15modify10380.241.500611.620600.00000
31842013.03.08 10:38close10380.241.499441.620600.0000024.6610568.11
31852013.03.11 03:45sell10390.241.491950.000000.00000
31862013.03.11 03:45modify10390.241.491951.611890.00000
31872013.03.11 11:47close10390.241.491771.611890.000003.8010571.91
31882013.03.11 17:15sell10400.241.491220.000000.00000
31892013.03.11 17:15modify10400.241.491221.611170.00000
31902013.03.11 18:01close10400.241.490091.611170.0000023.8310595.74
31912013.03.12 09:30sell10410.241.489930.000000.00000
31922013.03.12 09:30modify10410.241.489931.609910.00000
31932013.03.12 11:31modify10410.241.489931.489530.00000
31942013.03.12 11:35close10410.241.485731.489530.0000088.5510684.29
31952013.03.14 22:30buy10420.241.507670.000000.00000
31962013.03.14 22:30modify10420.241.507671.387740.00000
31972013.03.14 23:56close10420.241.508701.387740.0000021.7210706.01
31982013.03.15 02:45buy10430.241.507810.000000.00000
31992013.03.15 02:45modify10430.241.507811.387820.00000
32002013.03.15 03:30close10430.241.509441.387820.0000034.3610740.37
32012013.03.15 07:30buy10440.241.507090.000000.00000
32022013.03.15 07:30modify10440.241.507091.387170.00000
32032013.03.15 07:58close10440.241.508121.387170.0000021.7110762.08
32042013.03.15 15:30buy10450.241.514270.000000.00000
32052013.03.15 15:30modify10450.241.514271.394300.00000
32062013.03.15 16:27close10450.241.515411.394300.0000024.0310786.11
32072013.03.15 17:00buy10460.241.512590.000000.00000
32082013.03.15 17:00modify10460.241.512591.392530.00000
32092013.03.15 17:13close10460.241.513671.392530.0000022.7710808.88
32102013.03.15 19:30buy10470.241.510990.000000.00000
32112013.03.15 19:30modify10470.241.510991.391010.00000
32122013.03.15 22:55close10470.241.511061.391010.000001.4810810.36
32132013.03.18 13:45buy10480.241.510630.000000.00000
32142013.03.18 13:45modify10480.241.510631.390640.00000
32152013.03.18 16:16close10480.241.511891.390640.0000026.5710836.93
32162013.03.21 15:15buy10490.241.516030.000000.00000
32172013.03.21 15:15modify10490.241.516031.396020.00000
32182013.03.21 17:40close10490.241.517301.396020.0000026.7710863.70
32192013.03.22 15:15buy10500.241.518520.000000.00000
32202013.03.22 15:15modify10500.241.518521.398530.00000
32212013.03.22 16:03close10500.241.519531.398530.0000021.3010885.00
32222013.03.26 02:15sell10510.241.518060.000000.00000
32232013.03.26 02:15modify10510.241.518061.638040.00000
32242013.03.26 02:55close10510.241.517131.638040.0000019.6110904.61
32252013.04.02 08:30buy10520.241.523430.000000.00000
32262013.04.02 08:30modify10520.241.523431.403470.00000
32272013.04.04 14:01buy10530.841.506150.000000.00000
32282013.04.04 14:46close10530.841.509990.000000.00000283.3711187.98
32292013.04.04 14:46close10520.241.509991.403470.00000-293.1010894.87
32302013.04.04 14:46sell10540.241.509990.000000.00000
32312013.04.04 14:46modify10540.241.509991.629980.00000
32322013.04.05 21:00sell10550.801.532760.000000.00000
32332013.04.08 18:06close10550.801.527500.000000.00000371.6311266.51
32342013.04.08 18:06close10540.241.527501.629980.00000-367.9810898.53
32352013.04.10 01:15buy10560.241.531560.000000.00000
32362013.04.10 01:15modify10560.241.531561.411570.00000
32372013.04.10 02:45close10560.241.532171.411570.0000012.8610911.39
32382013.04.10 08:30buy10570.251.531940.000000.00000
32392013.04.10 08:30modify10570.251.531941.412000.00000
32402013.04.10 09:48close10570.251.533001.412000.0000023.2810934.67
32412013.04.11 21:45buy10580.251.539160.000000.00000
32422013.04.11 21:45modify10580.251.539161.419210.00000
32432013.04.12 03:30close10580.251.539511.419210.000005.1610939.82
32442013.04.18 05:15sell10590.251.524960.000000.00000
32452013.04.18 05:15modify10590.251.524961.644930.00000
32462013.04.18 08:18close10590.251.524611.644930.000007.6910947.51
32472013.04.19 14:15buy10600.251.533780.000000.00000
32482013.04.19 14:15modify10600.251.533781.413800.00000
32492013.04.19 15:16close10600.251.534821.413800.0000022.8410970.35
32502013.04.22 12:00sell10610.251.524210.000000.00000
32512013.04.22 12:00modify10610.251.524211.644220.00000
32522013.04.22 14:30close10610.251.523211.644220.0000021.9610992.31
32532013.04.23 14:00sell10620.251.523850.000000.00000
32542013.04.23 14:00modify10620.251.523851.643890.00000
32552013.04.23 23:42close10620.251.523741.643890.000002.4210994.73
32562013.04.25 07:30buy10630.251.531460.000000.00000
32572013.04.25 07:30modify10630.251.531461.411450.00000
32582013.04.25 09:15close10630.251.532611.411450.0000025.2511019.98
32592013.04.25 17:30buy10640.251.543570.000000.00000
32602013.04.25 17:30modify10640.251.543571.423590.00000
32612013.04.25 21:15close10640.251.544171.423590.0000013.1811033.16
32622013.04.26 09:00buy10650.251.545160.000000.00000
32632013.04.26 09:00modify10650.251.545161.425170.00000
32642013.04.26 13:00close10650.251.545591.425170.000009.4511042.61
32652013.04.26 23:30buy10660.251.547970.000000.00000
32662013.04.26 23:30modify10660.251.547971.427980.00000
32672013.04.29 00:30close10660.251.548391.427980.000006.6911049.30
32682013.04.30 21:15buy10670.251.552980.000000.00000
32692013.04.30 21:15modify10670.251.552981.433070.00000
32702013.05.01 02:47close10670.251.553621.433070.0000011.5311060.83
32712013.05.07 20:45sell10680.251.548570.000000.00000
32722013.05.07 20:45modify10680.251.548571.668530.00000
32732013.05.07 22:45close10680.251.548051.668530.0000011.4211072.25
32742013.05.08 21:00buy10690.251.554820.000000.00000
32752013.05.08 21:00modify10690.251.554821.434810.00000
32762013.05.09 10:45close10690.251.555031.434810.00000-2.9911069.25
32772013.05.10 02:45sell10700.251.545390.000000.00000
32782013.05.10 02:45modify10700.251.545391.665400.00000
32792013.05.10 03:07close10700.251.544431.665400.0000021.0911090.34
32802013.05.10 16:00sell10710.251.541510.000000.00000
32812013.05.10 16:00modify10710.251.541511.661470.00000
32822013.05.10 16:18close10710.251.540181.661470.0000029.2111119.55
32832013.05.10 23:15sell10720.251.536490.000000.00000
32842013.05.10 23:15modify10720.251.536491.656480.00000
32852013.05.13 00:02close10720.251.535461.656480.0000023.2411142.79
32862013.05.13 08:15sell10730.251.535510.000000.00000
32872013.05.13 08:15modify10730.251.535511.655520.00000
32882013.05.13 17:17close10730.251.534781.655520.0000016.0411158.83
32892013.05.14 00:00sell10740.251.529840.000000.00000
32902013.05.14 00:00modify10740.251.529841.649820.00000
32912013.05.14 10:52close10740.251.529831.649820.000000.2211159.05
32922013.05.15 07:30sell10750.251.523300.000000.00000
32932013.05.15 07:30modify10750.251.523301.643240.00000
32942013.05.15 09:09close10750.251.521631.643240.0000036.6811195.73
32952013.05.16 22:15buy10760.251.527330.000000.00000
32962013.05.16 22:15modify10760.251.527331.407340.00000
32972013.05.17 02:30close10760.251.527951.407340.0000011.0811206.80
32982013.05.20 00:15sell10770.251.518700.000000.00000
32992013.05.20 00:15modify10770.251.518701.638650.00000
33002013.05.20 02:00close10770.251.516921.638650.0000039.0911245.89
33012013.05.20 06:00sell10780.251.519280.000000.00000
33022013.05.20 06:00modify10780.251.519281.639260.00000
33032013.05.20 09:00close10780.251.519151.639260.000002.8511248.74
33042013.05.21 03:30buy10790.251.524800.000000.00000
33052013.05.21 03:30modify10790.251.524801.404830.00000
33062013.05.21 06:21close10790.251.525181.404830.000008.3511257.09
33072013.05.22 16:45sell10800.251.510860.000000.00000
33082013.05.22 16:45modify10800.251.510861.630840.00000
33092013.05.22 17:26modify10800.251.510861.510460.00000
33102013.05.22 17:27close10800.251.508891.510460.0000043.2611300.35
33112013.05.23 06:45sell10810.251.503260.000000.00000
33122013.05.23 06:45modify10810.251.503261.623270.00000
33132013.05.23 09:06close10810.251.502931.623270.000007.2511307.60
33142013.05.30 03:45buy10820.251.511600.000000.00000
33152013.05.30 03:45modify10820.251.511601.391650.00000
33162013.05.30 04:36close10820.251.512761.391650.0000025.4811333.08
33172013.05.31 04:00buy10830.251.522440.000000.00000
33182013.05.31 04:00modify10830.251.522441.402490.00000
33192013.05.31 04:54close10830.251.523591.402490.0000025.2511358.33
33202013.05.31 06:00buy10840.251.522190.000000.00000
33212013.05.31 06:00modify10840.251.522191.402250.00000
33222013.05.31 09:16close10840.251.522641.402250.000009.8911368.22
33232013.06.03 14:00buy10850.261.525320.000000.00000
33242013.06.03 14:00modify10850.261.525321.405340.00000
33252013.06.03 15:13close10850.261.526841.405340.0000034.7211402.94
33262013.06.03 21:30buy10860.261.533240.000000.00000
33272013.06.03 21:30modify10860.261.533241.413240.00000
33282013.06.04 03:47close10860.261.533391.413240.000000.7811403.73
33292013.06.04 06:30buy10870.261.531790.000000.00000
33302013.06.04 06:30modify10870.261.531791.411830.00000
33312013.06.05 05:39close10870.261.532131.411830.000005.1211408.85
33322013.06.06 03:45buy10880.261.538400.000000.00000
33332013.06.06 03:45modify10880.261.538401.418420.00000
33342013.06.06 04:41close10880.261.539461.418420.0000024.2111433.06
33352013.06.07 00:45buy10890.261.559460.000000.00000
33362013.06.07 00:45modify10890.261.559461.439450.00000
33372013.06.07 02:16close10890.261.560921.439450.0000033.3511466.41
33382013.06.07 08:45buy10900.261.559100.000000.00000
33392013.06.07 08:45modify10900.261.559101.439140.00000
33402013.06.07 09:34close10900.261.560371.439140.0000029.0111495.42
33412013.06.07 10:00buy10910.261.558480.000000.00000
33422013.06.07 10:00modify10910.261.558481.438500.00000
33432013.06.10 21:02close10910.261.558541.438500.00000-1.2711494.16
33442013.06.12 14:45buy10920.261.565010.000000.00000
33452013.06.12 14:45modify10920.261.565011.445060.00000
33462013.06.12 15:48close10920.261.566501.445060.0000034.0311528.19
33472013.06.13 04:30buy10930.261.567000.000000.00000
33482013.06.13 04:30modify10930.261.567001.447040.00000
33492013.06.13 04:48modify10930.261.567001.567400.00000
33502013.06.13 04:49close10930.261.568951.567400.0000044.5411572.73
33512013.06.14 02:30buy10940.261.570740.000000.00000
33522013.06.14 02:30modify10940.261.570741.450790.00000
33532013.06.14 08:30close10940.261.570791.450790.000001.1411573.87
33542013.06.18 21:15sell10950.261.565540.000000.00000
33552013.06.18 21:15modify10950.261.565541.685530.00000
33562013.06.18 21:47close10950.261.564501.685530.0000023.7511597.62
33572013.06.19 09:00sell10960.261.564120.000000.00000
33582013.06.19 09:00modify10960.261.564121.684130.00000
33592013.06.19 11:45close10960.261.563041.684130.0000024.6711622.29
33602013.06.20 10:15sell10970.261.546240.000000.00000
33612013.06.20 10:15modify10970.261.546241.666210.00000
33622013.06.20 10:21close10970.261.544771.666210.0000033.5811655.87
33632013.06.20 12:00sell10980.261.548240.000000.00000
33642013.06.20 12:00modify10980.261.548241.668230.00000
33652013.06.20 12:11close10980.261.546801.668230.0000032.8911688.76
33662013.06.20 12:13sell10990.261.547780.000000.00000
33672013.06.20 12:13modify10990.261.547781.667790.00000
33682013.06.20 12:39close10990.261.546731.667790.0000023.9811712.74
33692013.06.20 23:30sell11000.261.549170.000000.00000
33702013.06.20 23:30modify11000.261.549171.669140.00000
33712013.06.21 09:01close11000.261.549101.669140.000002.2411714.98
33722013.06.21 20:00sell11010.261.542890.000000.00000
33732013.06.21 20:00modify11010.261.542891.662880.00000
33742013.06.21 23:46close11010.261.542091.662880.0000018.2711733.25
33752013.06.24 04:30sell11020.261.539700.000000.00000
33762013.06.24 04:30modify11020.261.539701.659690.00000
33772013.06.24 05:13close11020.261.538491.659690.0000027.6411760.89
33782013.06.24 12:15sell11030.261.537690.000000.00000
33792013.06.24 12:15modify11030.261.537691.657650.00000
33802013.06.24 12:26close11030.261.535881.657650.0000041.3411802.23
33812013.06.24 15:30sell11040.261.537610.000000.00000
33822013.06.24 15:30modify11040.261.537611.657600.00000
33832013.06.26 11:50close11040.261.537571.657600.000002.2011804.43
33842013.06.26 15:45sell11050.261.537770.000000.00000
33852013.06.26 15:45modify11050.261.537771.657780.00000
33862013.06.26 17:37close11050.261.535871.657780.0000043.3911847.82
33872013.06.27 03:45sell11060.271.532370.000000.00000
33882013.06.27 03:45modify11060.271.532371.652330.00000
33892013.06.27 10:19close11060.271.531501.652330.0000020.6311868.45
33902013.06.27 20:45sell11070.271.525370.000000.00000
33912013.06.27 20:45modify11070.271.525371.645310.00000
33922013.06.28 02:17close11070.271.525241.645310.000003.7511872.19
33932013.06.28 05:15sell11080.271.526190.000000.00000
33942013.06.28 05:15modify11080.271.526191.646180.00000
33952013.06.28 09:49close11080.271.525451.646180.0000017.5511889.74
33962013.06.28 15:15sell11090.271.525940.000000.00000
33972013.06.28 15:15modify11090.271.525941.645900.00000
33982013.06.28 15:22close11090.271.524411.645900.0000036.2911926.03
33992013.06.28 22:00sell11100.271.521290.000000.00000
34002013.06.28 22:00modify11100.271.521291.641250.00000
34012013.07.01 01:26close11100.271.520251.641250.0000025.3411951.37
34022013.07.01 07:15sell11110.271.521740.000000.00000
34032013.07.01 07:15modify11110.271.521741.641730.00000
34042013.07.01 10:13close11110.271.520661.641730.0000025.6211976.99
34052013.07.04 01:45buy11120.271.527310.000000.00000
34062013.07.04 01:45modify11120.271.527311.407330.00000
34072013.07.04 20:00buy11130.911.508020.000000.00000
34082013.07.11 01:47close11130.911.515380.000000.00000523.7712500.76
34092013.07.11 01:47close11120.271.515381.407330.00000-302.1212198.64
34102013.07.11 04:45buy11140.271.508650.000000.00000
34112013.07.11 04:45modify11140.271.508651.388660.00000
34122013.07.11 05:16close11140.271.509811.388660.0000027.5112226.15
34132013.07.11 10:00buy11150.271.509500.000000.00000
34142013.07.11 10:00modify11150.271.509501.389540.00000
34152013.07.11 13:17close11150.271.511421.389540.0000045.5412271.69
34162013.07.12 01:45buy11160.271.518030.000000.00000
34172013.07.12 01:45modify11160.271.518031.398010.00000
34182013.07.12 05:45close11160.271.518211.398010.000004.2712275.96
34192013.07.12 08:15buy11170.281.516980.000000.00000
34202013.07.12 08:15modify11170.281.516981.397100.00000
34212013.07.17 11:31close11170.281.521181.397100.0000094.7812370.75
34222013.07.18 01:15buy11180.281.521120.000000.00000
34232013.07.18 01:15modify11180.281.521121.401110.00000
34242013.07.18 03:17close11180.281.522021.401110.0000022.1312392.88
34252013.07.18 05:00buy11190.281.519730.000000.00000
34262013.07.18 05:00modify11190.281.519731.399770.00000
34272013.07.18 12:34close11190.281.520541.399770.0000019.9212412.80
34282013.07.22 01:00buy11200.281.526330.000000.00000
34292013.07.22 01:00modify11200.281.526331.406370.00000
34302013.07.22 02:37close11200.281.527321.406370.0000024.3512437.15
34312013.07.23 08:45buy11210.281.536280.000000.00000
34322013.07.23 08:45modify11210.281.536281.416290.00000
34332013.07.23 10:18close11210.281.537871.416290.0000039.1112476.26
34342013.07.23 12:00buy11220.281.535290.000000.00000
34352013.07.23 12:00modify11220.281.535291.415320.00000
34362013.07.23 17:36close11220.281.535351.415320.000001.4812477.74
34372013.07.24 00:00buy11230.281.536970.000000.00000
34382013.07.24 00:00modify11230.281.536971.416960.00000
34392013.07.24 10:02close11230.281.537031.416960.000001.4712479.21
34402013.07.26 02:45buy11240.281.537850.000000.00000
34412013.07.26 02:45modify11240.281.537851.417880.00000
34422013.07.26 05:08close11240.281.539261.417880.0000034.6812513.89
34432013.07.30 22:30sell11250.281.524940.000000.00000
34442013.07.30 22:30modify11250.281.524941.644930.00000
34452013.07.30 23:57close11250.281.523801.644930.0000028.0412541.93
34462013.07.31 18:30sell11260.281.518450.000000.00000
34472013.07.31 18:30modify11260.281.518451.638430.00000
34482013.07.31 21:13modify11260.281.518451.518050.00000
34492013.07.31 21:16close11260.281.516151.518050.0000056.5712598.50
34502013.08.02 06:15sell11270.281.513020.000000.00000
34512013.08.02 06:15modify11270.281.513021.632990.00000
34522013.08.02 07:39close11270.281.511911.632990.0000027.3012625.80
34532013.08.02 10:30sell11280.281.513040.000000.00000
34542013.08.02 10:30modify11280.281.513041.633050.00000
34552013.08.02 22:00sell11290.941.528500.000000.00000
34562013.08.07 12:31close11290.941.522720.000000.00000484.2113110.01
34572013.08.07 12:31close11280.281.522721.633050.00000-236.0212873.99
34582013.08.07 21:15buy11300.291.549140.000000.00000
34592013.08.07 21:15modify11300.291.549141.429190.00000
34602013.08.08 06:44close11300.291.549511.429190.000000.6112874.60
34612013.08.08 10:30buy11310.291.549340.000000.00000
34622013.08.08 10:30modify11310.291.549341.429370.00000
34632013.08.08 11:27close11310.291.550441.429370.0000028.0212902.62
34642013.08.08 15:15buy11320.291.550050.000000.00000
34652013.08.08 15:15modify11320.291.550051.430070.00000
34662013.08.08 15:39close11320.291.551201.430070.0000029.3012931.92
34672013.08.08 21:45buy11330.291.554370.000000.00000
34682013.08.08 21:45modify11330.291.554371.434400.00000
34692013.08.09 09:07close11330.291.554401.434400.00000-2.1812929.74
34702013.08.09 11:00buy11340.291.553730.000000.00000
34712013.08.09 11:00modify11340.291.553731.433720.00000
34722013.08.09 11:43close11340.291.555191.433720.0000037.2012966.94
34732013.08.14 19:45buy11350.291.551620.000000.00000
34742013.08.14 19:45modify11350.291.551621.431670.00000
34752013.08.15 03:10close11350.291.551731.431670.00000-6.0212960.92
34762013.08.16 06:00buy11360.291.563130.000000.00000
34772013.08.16 06:00modify11360.291.563131.443170.00000
34782013.08.16 10:27close11360.291.563271.443170.000003.5712964.49
34792013.08.16 15:00buy11370.291.562950.000000.00000
34802013.08.16 15:00modify11370.291.562951.443000.00000
34812013.08.16 15:36modify11370.291.562951.563350.00000
34822013.08.16 15:37close11370.291.564801.563350.0000047.1313011.62
34832013.08.20 21:15buy11380.291.566830.000000.00000
34842013.08.20 21:15modify11380.291.566831.446850.00000
34852013.08.21 07:18close11380.291.566911.446850.00000-0.9013010.72
34862013.08.22 09:30sell11390.291.561030.000000.00000
34872013.08.22 09:30modify11390.291.561031.681050.00000
34882013.08.22 10:06close11390.291.559781.681050.0000031.8513042.57
34892013.08.22 16:00sell11400.291.560070.000000.00000
34902013.08.22 16:00modify11400.291.560071.680080.00000
34912013.08.22 16:22close11400.291.558991.680080.0000027.5113070.08
34922013.09.02 17:15buy11410.291.556880.000000.00000
34932013.09.02 17:15modify11410.291.556881.436910.00000
34942013.09.03 11:21close11410.291.557061.436910.000001.6413071.72
34952013.09.04 21:45buy11420.291.562800.000000.00000
34962013.09.04 21:45modify11420.291.562801.442790.00000
34972013.09.05 14:05close11420.291.563851.442790.0000017.9313089.65
34982013.09.09 20:30buy11430.291.570640.000000.00000
34992013.09.09 20:30modify11430.291.570641.450670.00000
35002013.09.10 08:46close11430.291.570681.450670.00000-1.9213087.73
35012013.09.12 10:00buy11440.291.580590.000000.00000
35022013.09.12 10:00modify11440.291.580591.460600.00000
35032013.09.12 12:23close11440.291.581601.460600.0000025.7313113.46
35042013.09.12 20:45buy11450.291.580890.000000.00000
35052013.09.12 20:45modify11450.291.580891.460930.00000
35062013.09.13 10:49close11450.291.581121.460930.000002.9213116.38
35072013.09.16 11:00buy11460.291.593880.000000.00000
35082013.09.16 11:00modify11460.291.593881.473870.00000
35092013.09.16 15:30close11460.291.594131.473870.000006.3713122.75
35102013.09.16 18:45buy11470.291.592470.000000.00000
35112013.09.16 18:45modify11470.291.592471.472490.00000
35122013.09.17 10:41close11470.291.592801.472490.000005.4713128.22
35132013.09.19 11:45buy11480.291.609010.000000.00000
35142013.09.19 11:45modify11480.291.609011.489040.00000
35152013.09.26 10:30close11480.291.609361.489040.00000-11.6613116.56
35162013.09.27 12:00buy11490.291.606420.000000.00000
35172013.09.27 12:00modify11490.291.606421.486430.00000
35182013.09.27 12:20close11490.291.607731.486430.0000033.3713149.93
35192013.09.30 09:30buy11500.291.615430.000000.00000
35202013.09.30 09:30modify11500.291.615431.495420.00000
35212013.09.30 11:45close11500.291.616011.495420.0000014.7813164.71
35222013.10.01 16:45buy11510.291.622110.000000.00000
35232013.10.01 16:45modify11510.291.622111.502120.00000
35242013.10.02 15:45close11510.291.622301.502120.000001.9013166.61
35252013.10.02 19:00buy11520.291.622300.000000.00000
35262013.10.02 19:00modify11520.291.622301.502290.00000
35272013.10.02 22:16close11520.291.622371.502290.000001.7813168.39
35282013.10.04 16:45sell11530.291.606170.000000.00000
35292013.10.04 16:45modify11530.291.606171.726120.00000
35302013.10.04 19:24close11530.291.605511.726120.0000016.8113185.20
35312013.10.07 01:15sell11540.301.603100.000000.00000
35322013.10.07 01:15modify11540.301.603101.723080.00000
35332013.10.07 06:57close11540.301.602961.723080.000003.6913188.89
35342013.10.07 09:00sell11550.301.604090.000000.00000
35352013.10.07 09:00modify11550.301.604091.724080.00000
35362013.10.09 09:55close11550.301.603651.724080.0000013.0813201.97
35372013.10.09 20:00sell11560.301.594340.000000.00000
35382013.10.09 20:00modify11560.301.594341.714300.00000
35392013.10.09 21:03modify11560.301.594341.593940.00000
35402013.10.09 21:04close11560.301.592691.593940.0000043.4813245.45
35412013.10.09 21:30sell11570.301.594700.000000.00000
35422013.10.09 21:30modify11570.301.594701.714680.00000
35432013.10.10 04:12close11570.301.594621.714680.000004.3313249.77
35442013.10.10 09:00sell11580.301.594010.000000.00000
35452013.10.10 09:00modify11580.301.594011.714000.00000
35462013.10.10 09:53close11580.301.592961.714000.0000027.6713277.44
35472013.10.10 11:30sell11590.301.594260.000000.00000
35482013.10.10 11:30modify11590.301.594261.714210.00000
35492013.10.10 12:08close11590.301.592981.714210.0000033.7313311.17
35502013.10.10 14:15sell11600.301.595040.000000.00000
35512013.10.10 14:15modify11600.301.595041.715030.00000
35522013.10.10 15:57close11600.301.593951.715030.0000028.7213339.89
35532013.10.15 16:45sell11610.301.595740.000000.00000
35542013.10.15 16:45modify11610.301.595741.715750.00000
35552013.10.15 17:05close11610.301.594491.715750.0000032.9413372.83
35562013.10.16 15:45buy11620.301.602250.000000.00000
35572013.10.16 15:45modify11620.301.602251.482240.00000
35582013.10.17 10:31close11620.301.602281.482240.00000-8.3313364.50
35592013.10.17 21:30buy11630.301.614970.000000.00000
35602013.10.17 21:30modify11630.301.614971.495000.00000
35612013.10.17 22:20close11630.301.616111.495000.0000030.0413394.54
35622013.10.18 16:15buy11640.301.618130.000000.00000
35632013.10.18 16:15modify11640.301.618131.498140.00000
35642013.10.18 17:53close11640.301.619151.498140.0000026.8813421.42
35652013.10.18 19:15buy11650.301.617320.000000.00000
35662013.10.18 19:15modify11650.301.617321.497340.00000
35672013.10.21 00:39close11650.301.617441.497340.000000.1213421.54
35682013.10.23 16:45sell11660.301.616470.000000.00000
35692013.10.23 16:45modify11660.301.616471.736450.00000
35702013.10.23 23:37close11660.301.616441.736450.000000.7913422.33
35712013.10.28 20:30sell11670.301.616190.000000.00000
35722013.10.28 20:30modify11670.301.616191.736200.00000
35732013.10.28 21:47close11670.301.614581.736200.0000042.4213464.75
35742013.10.30 07:15sell11680.301.604160.000000.00000
35752013.10.30 07:15modify11680.301.604161.724150.00000
35762013.10.30 10:00close11680.301.604071.724150.000002.3713467.12
35772013.11.04 09:45sell11690.301.594150.000000.00000
35782013.11.04 09:45modify11690.301.594151.714140.00000
35792013.11.04 10:41close11690.301.593061.714140.0000028.7213495.84
35802013.11.05 15:45buy11700.301.603860.000000.00000
35812013.11.05 15:45modify11700.301.603861.483850.00000
35822013.11.05 18:14close11700.301.604991.483850.0000029.7713525.61
35832013.11.06 09:00buy11710.301.608270.000000.00000
35842013.11.06 09:00modify11710.301.608271.488280.00000
35852013.11.06 11:00close11710.301.608661.488280.0000010.2713535.88
35862013.11.06 14:00buy11720.301.608770.000000.00000
35872013.11.06 14:00modify11720.301.608771.488780.00000
35882013.11.06 16:37close11720.301.609681.488780.0000023.9813559.86
35892013.11.08 20:00sell11730.301.600160.000000.00000
35902013.11.08 20:00modify11730.301.600161.720170.00000
35912013.11.11 12:56close11730.301.599711.720170.0000012.5913572.45
35922013.11.11 22:00sell11740.301.599020.000000.00000
35932013.11.11 22:00modify11740.301.599021.719030.00000
35942013.11.12 00:19close11740.301.598471.719030.0000015.2313587.68
35952013.11.12 14:45sell11750.301.588730.000000.00000
35962013.11.12 14:45modify11750.301.588731.708710.00000
35972013.11.13 10:01close11750.301.588311.708710.0000011.8113599.49
35982013.11.14 03:30buy11760.301.603240.000000.00000
35992013.11.14 03:30modify11760.301.603241.483250.00000
36002013.11.14 07:34close11760.301.603591.483250.000009.2313608.72
36012013.11.14 09:15buy11770.301.602940.000000.00000
36022013.11.14 09:15modify11770.301.602941.482950.00000
36032013.11.14 10:02close11770.301.604071.482950.0000029.7713638.49
36042013.11.14 20:45buy11780.311.606220.000000.00000
36052013.11.14 20:45modify11780.311.606221.486240.00000
36062013.11.15 03:32close11780.311.606821.486240.0000013.2013651.68
36072013.11.22 05:30buy11790.311.618530.000000.00000
36082013.11.22 05:30modify11790.311.618531.498540.00000
36092013.11.22 07:30close11790.311.620061.498540.0000041.6713693.35
36102013.11.22 13:30buy11800.311.618880.000000.00000
36112013.11.22 13:30modify11800.311.618881.498920.00000
36122013.11.22 14:15close11800.311.619971.498920.0000029.6813723.03
36132013.11.22 18:00buy11810.311.618710.000000.00000
36142013.11.22 18:00modify11810.311.618711.498700.00000
36152013.11.22 18:28close11810.311.620051.498700.0000036.4913759.52
36162013.11.27 17:00buy11820.311.628860.000000.00000
36172013.11.27 17:00modify11820.311.628861.508850.00000
36182013.11.28 00:01close11820.311.628881.508850.00000-8.8913750.64
36192013.11.28 11:00buy11830.311.630050.000000.00000
36202013.11.28 11:00modify11830.311.630051.510080.00000
36212013.11.28 12:26close11830.311.631231.510080.0000032.1313782.77
36222013.11.28 18:45buy11840.311.633700.000000.00000
36232013.11.28 18:45modify11840.311.633701.513690.00000
36242013.11.28 21:50close11840.311.634081.513690.0000010.3513793.12
36252013.11.29 07:15buy11850.311.635410.000000.00000
36262013.11.29 07:15modify11850.311.635411.515460.00000
36272013.11.29 17:49close11850.311.635541.515460.000003.5413796.66
36282013.12.02 07:45buy11860.311.641440.000000.00000
36292013.12.02 07:45modify11860.311.641441.521460.00000
36302013.12.02 10:05close11860.311.642241.521460.0000021.7813818.44
36312013.12.03 16:00buy11870.311.640550.000000.00000
36322013.12.03 16:00modify11870.311.640551.520540.00000
36332013.12.03 18:45close11870.311.641641.520540.0000029.6813848.12
36342013.12.10 11:15buy11880.311.642410.000000.00000
36352013.12.10 11:15modify11880.311.642411.522430.00000
36362013.12.10 11:36close11880.311.643691.522430.0000034.8513882.97
36372013.12.12 21:30sell11890.311.634920.000000.00000
36382013.12.12 21:30modify11890.311.634921.754900.00000
36392013.12.13 00:45close11890.311.634511.754900.0000011.9213894.89
36402013.12.13 11:00sell11900.311.634700.000000.00000
36412013.12.13 11:00modify11900.311.634701.754740.00000
36422013.12.13 11:54close11900.311.633691.754740.0000027.5013922.39
36432013.12.13 16:00sell11910.311.629770.000000.00000
36442013.12.13 16:00modify11910.311.629771.749760.00000
36452013.12.13 16:10close11910.311.628701.749760.0000029.1413951.53
36462013.12.13 22:45sell11920.311.629850.000000.00000
36472013.12.13 22:45modify11920.311.629851.749840.00000
36482013.12.16 03:17close11920.311.629521.749840.000009.7413961.27
36492013.12.17 20:15sell11930.311.627250.000000.00000
36502013.12.17 20:15modify11930.311.627251.747240.00000
36512013.12.17 23:01close11930.311.626191.747240.0000028.8713990.14
36522013.12.18 20:00buy11940.311.638480.000000.00000
36532013.12.18 20:00modify11940.311.638481.518450.00000
36542013.12.18 21:08close11940.311.640901.518450.0000065.9014056.04
36552013.12.19 04:30buy11950.311.636690.000000.00000
36562013.12.19 04:30modify11950.311.636691.516720.00000
36572013.12.19 07:15close11950.311.637311.516720.0000016.8814072.92
36582013.12.26 20:00buy11960.311.641340.000000.00000
36592013.12.26 20:00modify11960.311.641341.521350.00000
36602013.12.26 21:50close11960.311.642361.521350.0000027.7814100.70
36612013.12.27 18:00buy11970.321.649530.000000.00000
36622013.12.27 18:00modify11970.321.649531.529520.00000
36632013.12.30 09:41close11970.321.649561.529520.00000-2.4014098.30
36642014.01.03 00:00sell11980.321.645150.000000.00000
36652014.01.03 00:00modify11980.321.645151.765050.00000
36662014.01.03 04:08close11980.321.644311.765050.0000023.6214121.92
36672014.01.03 09:30sell11990.321.644960.000000.00000
36682014.01.03 09:30modify11990.321.644961.764950.00000
36692014.01.03 11:12close11990.321.643511.764950.0000040.7514162.67
36702014.01.03 18:00sell12000.321.644340.000000.00000
36712014.01.03 18:00modify12000.321.644341.764330.00000
36722014.01.03 18:20close12000.321.643001.764330.0000037.6714200.34
36732014.01.06 08:45sell12010.321.636680.000000.00000
36742014.01.06 08:45modify12010.321.636681.756700.00000
36752014.01.06 09:55close12010.321.635141.756700.0000043.2814243.62
36762014.01.06 15:45sell12020.321.639140.000000.00000
36772014.01.06 15:45modify12020.321.639141.759150.00000
36782014.01.07 06:55close12020.321.639131.759150.000001.0714244.69
36792014.01.09 06:15buy12030.321.644890.000000.00000
36802014.01.09 06:15modify12030.321.644891.524870.00000
36812014.01.09 08:06close12030.321.645891.524870.0000028.1014272.79
36822014.01.13 18:30sell12040.321.638520.000000.00000
36832014.01.13 18:30modify12040.321.638521.758530.00000
36842014.01.13 19:12close12040.321.637421.758530.0000030.9214303.71
36852014.01.13 21:45sell12050.321.638340.000000.00000
36862014.01.13 21:45modify12050.321.638341.758270.00000
36872014.01.14 06:45close12050.321.638261.758270.000003.0414306.75
36882014.01.14 20:45buy12060.321.644100.000000.00000
36892014.01.14 20:45modify12060.321.644101.524090.00000
36902014.01.17 11:40close12060.321.644191.524090.00000-13.6914293.06
36912014.01.17 19:00buy12070.321.642890.000000.00000
36922014.01.17 19:00modify12070.321.642891.522940.00000
36932014.01.20 08:17close12070.321.642951.522940.00000-1.5614291.49
36942014.01.20 13:30buy12080.321.643240.000000.00000
36952014.01.20 13:30modify12080.321.643241.523250.00000
36962014.01.20 14:32close12080.321.644461.523250.0000034.3014325.79
36972014.01.27 05:15sell12090.321.650310.000000.00000
36982014.01.27 05:15modify12090.321.650311.770250.00000
36992014.01.30 11:05close12090.321.650241.770250.000005.9014331.69
37002014.01.30 16:00sell12100.321.650590.000000.00000
37012014.01.30 16:00modify12100.321.650591.770600.00000
37022014.01.30 16:38close12100.321.649461.770600.0000031.7614363.45
37032014.01.31 00:15sell12110.321.649000.000000.00000
37042014.01.31 00:15modify12110.321.649001.769010.00000
37052014.01.31 03:19close12110.321.648621.769010.0000010.6814374.13
37062014.02.04 19:45sell12120.321.632050.000000.00000
37072014.02.04 19:45modify12120.321.632051.752060.00000
37082014.02.05 09:27close12120.321.631841.752060.000006.6914380.82
37092014.02.13 08:00buy12130.321.660950.000000.00000
37102014.02.13 08:00modify12130.321.660951.540970.00000
37112014.02.13 10:15close12130.321.661631.540970.0000019.1114399.93
37122014.02.13 14:00buy12140.321.663050.000000.00000
37132014.02.13 14:00modify12140.321.663051.543040.00000
37142014.02.13 14:58close12140.321.664121.543040.0000030.0714430.00
37152014.02.13 17:15buy12150.321.663050.000000.00000
37162014.02.13 17:15modify12150.321.663051.543040.00000
37172014.02.13 17:38close12150.321.664051.543040.0000028.1114458.11
37182014.02.17 07:00buy12160.321.678760.000000.00000
37192014.02.17 07:00modify12160.321.678761.558820.00000
37202014.02.17 08:45close12160.321.679391.558820.0000017.7114475.82
37212014.02.17 09:15buy12170.321.677660.000000.00000
37222014.02.17 09:15modify12170.321.677661.557700.00000
37232014.03.07 14:48close12170.321.678281.557700.00000-47.4514428.37
37242014.03.10 22:15sell12180.321.664520.000000.00000
37252014.03.10 22:15modify12180.321.664521.784490.00000
37262014.03.11 01:18close12180.321.663991.784490.0000015.6814444.05
37272014.03.13 10:45buy12190.321.665110.000000.00000
37282014.03.13 10:45modify12190.321.665111.545120.00000
37292014.03.13 11:09close12190.321.666171.545120.0000029.7914473.84
37302014.03.13 16:45buy12200.321.668430.000000.00000
37312014.03.13 16:45modify12200.321.668431.548440.00000
37322014.03.20 17:50buy12211.081.651240.000000.00000
37332014.03.26 10:07close12211.081.655380.000000.00000349.0014822.84
37342014.03.26 10:07close12200.321.655381.548440.00000-402.5314420.30
37352014.03.27 18:00buy12220.321.661230.000000.00000
37362014.03.27 18:00modify12220.321.661231.541240.00000
37372014.03.28 02:31close12220.321.661441.541240.000002.6614422.96
37382014.04.03 20:00sell12230.321.658910.000000.00000
37392014.04.03 20:00modify12230.321.658911.778920.00000
37402014.04.04 04:29close12230.321.658901.778920.000001.0714424.03
37412014.04.07 19:45buy12240.321.660590.000000.00000
37422014.04.07 19:45modify12240.321.660591.540600.00000
37432014.04.07 22:30close12240.321.660841.540600.000007.0314431.06
37442014.04.10 06:00buy12250.321.680030.000000.00000
37452014.04.10 06:00modify12250.321.680031.560050.00000
37462014.04.16 11:31close12250.321.681111.560050.0000017.3814448.44
37472014.04.30 21:00buy12260.321.687230.000000.00000
37482014.04.30 21:00modify12260.321.687231.567190.00000
37492014.04.30 21:56close12260.321.688521.567190.0000036.2714484.71
37502014.05.01 00:15buy12270.321.687180.000000.00000
37512014.05.01 00:15modify12270.321.687181.567180.00000
37522014.05.01 02:45close12270.321.687681.567180.0000014.0514498.76
37532014.05.01 15:30buy12280.321.688510.000000.00000
37542014.05.01 15:30modify12280.321.688511.568520.00000
37552014.05.01 18:12close12280.321.689731.568520.0000034.3014533.06
37562014.05.06 18:45buy12290.321.697610.000000.00000
37572014.05.06 18:45modify12290.321.697611.577630.00000
37582014.05.06 21:48close12290.321.698281.577630.0000018.8414551.90
37592014.05.09 23:15sell12300.331.685140.000000.00000
37602014.05.09 23:15modify12300.331.685141.805130.00000
37612014.05.12 06:01close12300.331.685131.805130.000001.1014553.00
37622014.05.14 19:30sell12310.331.678570.000000.00000
37632014.05.14 19:30modify12310.331.678571.798580.00000
37642014.05.14 20:12close12310.331.677561.798580.0000029.2814582.28
37652014.05.23 22:00sell12320.331.683040.000000.00000
37662014.05.23 22:00modify12320.331.683041.803050.00000
37672014.05.23 23:16close12320.331.682381.803050.0000019.1314601.41
37682014.06.11 22:00buy12330.331.679340.000000.00000
37692014.06.11 22:00modify12330.331.679341.559370.00000
37702014.06.12 03:51close12330.331.679361.559370.00000-9.4614591.96
37712014.06.13 13:15buy12340.331.696050.000000.00000
37722014.06.13 13:15modify12340.331.696051.576080.00000
37732014.06.13 15:46close12340.331.696871.576080.0000023.7714615.73
37742014.07.01 18:00buy12350.331.713790.000000.00000
37752014.07.01 18:00modify12350.331.713791.593780.00000
37762014.07.01 19:03close12350.331.714811.593780.0000029.5714645.30
37772014.07.15 18:00buy12360.331.714270.000000.00000
37782014.07.15 18:00modify12360.331.714271.594280.00000
37792014.07.15 18:20close12360.331.715291.594280.0000029.5714674.87
37802014.07.18 05:00sell12370.331.709530.000000.00000
37812014.07.18 05:00modify12370.331.709531.829510.00000
37822014.07.18 14:06close12370.331.709481.829510.000001.4514676.32
37832014.07.18 18:45sell12380.331.707100.000000.00000
37842014.07.18 18:45modify12380.331.707101.827080.00000
37852014.07.21 10:54close12380.331.707041.827080.000002.5414678.86
37862014.07.21 20:00sell12390.331.706720.000000.00000
37872014.07.21 20:00modify12390.331.706721.826710.00000
37882014.07.22 10:56close12390.331.706661.826710.000002.5514681.41
37892014.07.24 20:15sell12400.331.698420.000000.00000
37902014.07.24 20:15modify12400.331.698421.818400.00000
37912014.07.25 10:21close12400.331.697781.818400.0000019.3614700.78
37922014.07.25 21:00sell12410.331.697510.000000.00000
37932014.07.25 21:00modify12410.331.697511.817500.00000
37942014.07.25 23:46close12410.331.697351.817500.000004.6414705.42
37952014.07.30 21:15sell12420.331.691700.000000.00000
37962014.07.30 21:15modify12420.331.691701.811670.00000
37972014.07.31 01:54close12420.331.691081.811670.0000020.4114725.83
37982014.08.20 11:15sell12430.331.662940.000000.00000
37992014.08.20 11:15modify12430.331.662941.782930.00000
38002014.08.20 19:19close12430.331.662881.782930.000001.7414727.57
38012014.08.21 15:00sell12440.331.659220.000000.00000
38022014.08.21 15:00modify12440.331.659221.779200.00000
38032014.08.21 20:00close12440.331.658531.779200.0000020.0014747.57
38042014.09.01 14:00buy12450.331.661270.000000.00000
38052014.09.01 14:00modify12450.331.661271.541300.00000
38062014.09.01 15:45close12450.331.662361.541300.0000031.6014779.17
38072014.09.03 09:15sell12460.331.647220.000000.00000
38082014.09.03 09:15modify12460.331.647221.767200.00000
38092014.09.03 14:01close12460.331.646481.767200.0000021.4514800.62
38102014.09.05 21:15sell12470.331.632270.000000.00000
38112014.09.05 21:15modify12470.331.632271.752290.00000
38122014.09.08 00:00close12470.331.617021.752290.00000442.8915243.51
38132014.09.08 03:15sell12480.341.622320.000000.00000
38142014.09.08 03:15modify12480.341.622321.742300.00000
38152014.09.08 06:30close12480.341.621981.742300.0000010.1615253.67
38162014.09.08 15:30sell12490.341.614490.000000.00000
38172014.09.08 15:30modify12490.341.614491.734470.00000
38182014.09.08 18:41close12490.341.613801.734470.0000020.6115274.28
38192014.09.09 09:15sell12500.341.608760.000000.00000
38202014.09.09 09:15modify12500.341.608761.728750.00000
38212014.09.09 16:04close12500.341.608501.728750.000007.7715282.05
38222014.09.11 03:00buy12510.341.619860.000000.00000
38232014.09.11 03:00modify12510.341.619861.499910.00000
38242014.09.11 03:18close12510.341.620961.499910.0000032.8515314.90
38252014.09.11 05:15buy12520.341.618790.000000.00000
38262014.09.11 05:15modify12520.341.618791.498800.00000
38272014.09.11 06:15close12520.341.619831.498800.0000031.0615345.96
38282014.09.11 16:45buy12530.341.623590.000000.00000
38292014.09.11 16:45modify12530.341.623591.503600.00000
38302014.09.11 20:15close12530.341.623611.503600.000000.5915346.55
38312014.09.12 04:45buy12540.341.623080.000000.00000
38322014.09.12 04:45modify12540.341.623081.503100.00000
38332014.09.12 09:32close12540.341.623781.503100.0000020.9115367.46
38342014.09.16 13:15sell12550.341.619130.000000.00000
38352014.09.16 13:15modify12550.341.619131.739120.00000
38362014.09.16 14:41close12550.341.618081.739120.0000031.3615398.82
38372014.09.18 18:30buy12560.341.634930.000000.00000
38382014.09.18 18:30modify12560.341.634931.514950.00000
38392014.09.18 18:35close12560.341.635971.514950.0000031.0715429.89
38402014.09.26 23:30sell12570.341.625030.000000.00000
38412014.09.26 23:30modify12570.341.625031.745020.00000
38422014.09.29 00:00close12570.341.623451.745020.0000048.0315477.92
38432014.09.30 16:45sell12580.351.621680.000000.00000
38442014.09.30 16:45modify12580.351.621681.741660.00000
38452014.09.30 20:54close12580.351.620671.741660.0000031.0615508.98
38462014.10.02 21:15sell12590.351.614720.000000.00000
38472014.10.02 21:15modify12590.351.614721.734730.00000
38482014.10.02 23:45close12590.351.614111.734730.0000018.7515527.73
38492014.10.03 22:45sell12600.351.597370.000000.00000
38502014.10.03 22:45modify12600.351.597371.717380.00000
38512014.10.06 00:00close12600.351.596201.717380.0000036.8315564.56
38522014.10.06 03:15sell12610.351.597140.000000.00000
38532014.10.06 03:15modify12610.351.597141.717150.00000
38542014.10.06 10:15close12610.351.597041.717150.000003.0815567.64
38552014.10.06 13:15sell12620.351.598950.000000.00000
38562014.10.06 13:15modify12620.351.598951.718920.00000
38572014.10.06 13:30close12620.351.597941.718920.0000031.0615598.70
38582014.10.06 15:00sell12630.351.599150.000000.00000
38592014.10.06 15:00modify12630.351.599151.719160.00000
38602014.10.06 15:31close12630.351.598011.719160.0000035.0515633.75
38612014.10.07 03:15buy12640.351.607170.000000.00000
38622014.10.07 03:15modify12640.351.607171.487200.00000
38632014.10.07 08:41close12640.351.607431.487200.000007.9915641.74
38642014.10.08 03:00buy12650.351.608650.000000.00000
38652014.10.08 03:00modify12650.351.608651.488690.00000
38662014.10.08 12:18close12650.351.608721.488690.000002.1515643.89
38672014.10.09 01:45buy12660.351.615670.000000.00000
38682014.10.09 01:45modify12660.351.615671.495700.00000
38692014.10.09 02:43close12660.351.616941.495700.0000039.0515682.94
38702014.10.09 09:15buy12670.351.616280.000000.00000
38712014.10.09 09:15modify12670.351.616281.496320.00000
38722014.10.09 09:51close12670.351.617531.496320.0000038.4415721.38
38732014.10.09 15:30buy12680.351.619080.000000.00000
38742014.10.09 15:30modify12680.351.619081.499060.00000
38752014.10.10 18:00buy12691.191.603040.000000.00000
38762014.10.10 23:20close12691.191.606820.000000.00000395.1716116.55
38772014.10.10 23:20close12680.351.606821.499060.00000-380.5115736.04
38782014.10.13 00:00sell12700.351.607160.000000.00000
38792014.10.13 00:00modify12700.351.607161.727170.00000
38802014.10.13 17:38close12700.351.606971.727170.000005.8415741.88
38812014.10.15 06:00sell12710.351.590430.000000.00000
38822014.10.15 06:00modify12710.351.590431.710410.00000
38832014.10.15 10:45close12710.351.589791.710410.0000019.6815761.56
38842014.10.16 03:00buy12720.351.598780.000000.00000
38852014.10.16 03:00modify12720.351.598781.478710.00000
38862014.10.16 03:34close12720.351.600151.478710.0000042.1215803.68
38872014.10.17 01:15buy12730.351.607040.000000.00000
38882014.10.17 01:15modify12730.351.607041.487080.00000
38892014.10.17 02:00close12730.351.608401.487080.0000041.8115845.49
38902014.10.17 04:15buy12740.351.606950.000000.00000
38912014.10.17 04:15modify12740.351.606951.486960.00000
38922014.10.17 04:34close12740.351.608111.486960.0000035.6715881.16
38932014.10.17 16:30buy12750.351.608530.000000.00000
38942014.10.17 16:30modify12750.351.608531.488510.00000
38952014.10.17 18:21close12750.351.609651.488510.0000034.4415915.60
38962014.10.20 09:15buy12760.361.609600.000000.00000
38972014.10.20 09:15modify12760.361.609601.489620.00000
38982014.10.20 10:46close12760.361.610711.489620.0000035.1115950.71
38992014.10.21 00:45buy12770.361.616040.000000.00000
39002014.10.21 00:45modify12770.361.616041.496050.00000
39012014.10.21 05:51close12770.361.616611.496050.0000018.0215968.73
39022014.10.22 18:15sell12780.361.607580.000000.00000
39032014.10.22 18:15modify12780.361.607581.727590.00000
39042014.10.22 20:59close12780.361.606291.727590.0000040.8016009.53
39052014.10.23 15:00sell12790.361.602650.000000.00000
39062014.10.23 15:00modify12790.361.602651.722640.00000
39072014.10.23 17:06close12790.361.601161.722640.0000047.1216056.65
39082014.10.23 17:45sell12800.361.603880.000000.00000
39092014.10.23 17:45modify12800.361.603881.723890.00000
39102014.10.23 18:07close12800.361.602851.723890.0000032.5816089.23
39112014.10.24 20:00buy12810.361.607200.000000.00000
39122014.10.24 20:00modify12810.361.607201.487240.00000
39132014.10.24 20:22close12810.361.608281.487240.0000034.1616123.39
39142014.10.27 19:15buy12820.361.612540.000000.00000
39152014.10.27 19:15modify12820.361.612541.492550.00000
39162014.10.27 20:30close12820.361.613601.492550.0000033.5316156.92
39172014.10.28 18:00buy12830.361.615690.000000.00000
39182014.10.28 18:00modify12830.361.615691.495700.00000
39192014.10.29 16:33close12830.361.615791.495700.00000-0.4916156.43
39202014.10.30 11:30sell12840.361.598920.000000.00000
39212014.10.30 11:30modify12840.361.598921.718930.00000
39222014.10.30 14:27close12840.361.598031.718930.0000028.1516184.58
39232014.10.30 17:00sell12850.361.602460.000000.00000
39242014.10.30 17:00modify12850.361.602461.722450.00000
39252014.10.30 17:20close12850.361.600991.722450.0000046.4916231.07
39262014.11.05 14:45sell12860.361.591170.000000.00000
39272014.11.05 14:45modify12860.361.591171.711160.00000
39282014.11.06 15:48close12860.361.590161.711160.0000034.6116265.68
39292014.11.07 02:00sell12870.361.583950.000000.00000
39302014.11.07 02:00modify12870.361.583951.703940.00000
39312014.11.07 05:30close12870.361.583031.703940.0000029.1016294.78
39322014.11.07 09:30sell12880.361.584060.000000.00000
39332014.11.07 09:30modify12880.361.584061.704070.00000
39342014.11.07 10:50close12880.361.582781.704070.0000040.4816335.26
39352014.11.11 23:45buy12890.361.591780.000000.00000
39362014.11.11 23:45modify12890.361.591781.471800.00000
39372014.11.12 01:46close12890.361.592091.471800.000006.1516341.41
39382014.11.12 06:45buy12900.361.590550.000000.00000
39392014.11.12 06:45modify12900.361.590551.470560.00000
39402014.11.12 07:50close12900.361.591721.470560.0000037.0016378.41
39412014.11.14 09:45sell12910.371.567980.000000.00000
39422014.11.14 09:45modify12910.371.567981.687990.00000
39432014.11.14 12:06close12910.371.566811.687990.0000038.0316416.44
39442014.11.14 18:45sell12920.371.565350.000000.00000
39452014.11.14 18:45modify12920.371.565351.685340.00000
39462014.11.17 11:01close12920.371.565241.685340.000004.4916420.93
39472014.11.17 14:45sell12930.371.565100.000000.00000
39482014.11.17 14:45modify12930.371.565101.685090.00000
39492014.11.17 15:12close12930.371.564091.685090.0000032.8316453.76
39502014.11.24 03:30sell12940.371.565420.000000.00000
39512014.11.24 03:30modify12940.371.565421.685410.00000
39522014.11.24 10:45close12940.371.563661.685410.0000057.2116510.97
39532014.11.25 23:45buy12950.371.570360.000000.00000
39542014.11.25 23:45modify12950.371.570361.450380.00000
39552014.11.26 01:39close12950.371.571511.450380.0000033.6316544.60
39562014.11.28 23:00sell12960.371.563670.000000.00000
39572014.11.28 23:00modify12960.371.563671.683680.00000
39582014.12.01 01:05close12960.371.563251.683680.0000014.5616559.17
39592014.12.01 06:15sell12970.371.561390.000000.00000
39602014.12.01 06:15modify12970.371.561391.681380.00000
39612014.12.01 10:02close12970.371.560461.681380.0000030.2316589.40
39622014.12.01 23:30buy12980.371.573640.000000.00000
39632014.12.01 23:30modify12980.371.573641.453650.00000
39642014.12.02 02:31close12980.371.573711.453650.00000-1.4816587.91
39652014.12.08 03:15sell12990.371.557640.000000.00000
39662014.12.08 03:15modify12990.371.557641.677620.00000
39672014.12.08 05:02close12990.371.556711.677620.0000030.2316618.14
39682014.12.08 23:30buy13000.371.564640.000000.00000
39692014.12.08 23:30modify13000.371.564641.444650.00000
39702014.12.09 08:09close13000.371.564661.444650.00000-3.1016615.04
39712014.12.11 03:45buy13010.371.571440.000000.00000
39722014.12.11 03:45modify13010.371.571441.451450.00000
39732014.12.11 04:20close13010.371.573161.451450.0000055.9116670.95
39742014.12.11 06:00buy13020.371.571010.000000.00000
39752014.12.11 06:00modify13020.371.571011.451020.00000
39762014.12.11 08:47close13020.371.571651.451020.0000020.8016691.75
39772014.12.16 05:15sell13030.371.565250.000000.00000
39782014.12.16 05:15modify13030.371.565251.685240.00000
39792014.12.16 10:25close13030.371.564111.685240.0000037.0516728.80
39802014.12.16 18:30buy13040.371.572290.000000.00000
39812014.12.16 18:30modify13040.371.572291.452280.00000
39822014.12.16 19:07close13040.371.573501.452280.0000039.3316768.13
39832014.12.17 05:00buy13050.371.572640.000000.00000
39842014.12.17 05:00modify13050.371.572641.452630.00000
39852014.12.17 09:16close13050.371.573231.452630.0000019.1816787.31
39862014.12.23 09:30sell13060.371.559590.000000.00000
39872014.12.23 09:30modify13060.371.559591.679600.00000
39882014.12.23 10:00close13060.371.558261.679600.0000043.2316830.54
39892014.12.23 19:15sell13070.381.552230.000000.00000
39902014.12.23 19:15modify13070.381.552231.672240.00000
39912014.12.23 20:09close13070.381.551111.672240.0000037.3916867.93
39922014.12.24 00:00sell13080.381.552100.000000.00000
39932014.12.24 00:00modify13080.381.552101.672090.00000
39942014.12.24 04:03close13080.381.551681.672090.0000014.0216881.95
39952015.01.05 21:00sell13090.381.524810.000000.00000
39962015.01.05 21:00modify13090.381.524811.644790.00000
39972015.01.06 00:40close13090.381.524791.644790.000001.6116883.56
39982015.01.06 04:15sell13100.381.526450.000000.00000
39992015.01.06 04:15modify13100.381.526451.646460.00000
40002015.01.06 06:02close13100.381.525941.646460.0000017.0316900.59
40012015.01.06 21:00sell13110.381.518780.000000.00000
40022015.01.06 21:00modify13110.381.518781.638770.00000
40032015.01.06 21:54modify13110.381.518781.518380.00000
40042015.01.06 21:55close13110.381.516891.518380.0000063.1016963.69
40052015.01.07 20:15sell13120.381.509680.000000.00000
40062015.01.07 20:15modify13120.381.509681.629670.00000
40072015.01.08 03:34close13120.381.509581.629670.000006.1516969.84
40082015.01.12 03:15buy13130.381.516900.000000.00000
40092015.01.12 03:15modify13130.381.516901.396910.00000
40102015.01.12 08:30close13130.381.517511.396910.0000020.3716990.21
40112015.01.13 00:00buy13140.381.517100.000000.00000
40122015.01.13 00:00modify13140.381.517101.397070.00000
40132015.01.13 03:06close13140.381.517281.397070.000006.0116996.22
40142015.01.13 06:45buy13150.381.516950.000000.00000
40152015.01.13 06:45modify13150.381.516951.396960.00000
40162015.01.13 14:21close13150.381.517081.396960.000004.3417000.56
40172015.01.15 04:15buy13160.381.523170.000000.00000
40182015.01.15 04:15modify13160.381.523171.403190.00000
40192015.01.15 06:31close13160.381.523891.403190.0000024.0417024.60
40202015.01.16 20:00sell13170.381.514690.000000.00000
40212015.01.16 20:00modify13170.381.514691.634680.00000
40222015.01.16 20:07close13170.381.513351.634680.0000044.7417069.34
40232015.01.23 01:30sell13180.381.502440.000000.00000
40242015.01.23 01:30modify13180.381.502441.622420.00000
40252015.01.23 01:53close13180.381.500811.622420.0000054.4217123.76
40262015.01.23 10:45sell13190.381.500300.000000.00000
40272015.01.23 10:45modify13190.381.500301.620310.00000
40282015.01.23 10:52close13190.381.498911.620310.0000046.4017170.16
40292015.01.23 16:00sell13200.381.499230.000000.00000
40302015.01.23 16:00modify13200.381.499231.619220.00000
40312015.01.23 22:48close13200.381.499001.619220.000007.6817177.84
40322015.01.27 23:45buy13210.381.518630.000000.00000
40332015.01.27 23:45modify13210.381.518631.398640.00000
40342015.01.28 08:58close13210.381.518671.398640.00000-2.5117175.33
40352015.01.28 16:30buy13220.381.518670.000000.00000
40362015.01.28 16:30modify13220.381.518671.398660.00000
40372015.01.28 21:18close13220.381.519231.398660.0000018.6917194.02
40382015.01.29 22:15sell13230.381.505990.000000.00000
40392015.01.29 22:15modify13230.381.505991.625980.00000
40402015.01.30 09:19close13230.381.505821.625980.000006.6217200.63
40412015.01.30 20:30sell13240.381.503360.000000.00000
40422015.01.30 20:30modify13240.381.503361.623340.00000
40432015.02.02 11:14close13240.381.503271.623340.000003.9417204.57
40442015.02.04 01:00buy13250.381.514310.000000.00000
40452015.02.04 01:00modify13250.381.514311.394370.00000
40462015.02.04 01:05close13250.381.515541.394370.0000041.0617245.63
40472015.02.04 02:00buy13260.381.514120.000000.00000
40482015.02.04 02:00modify13260.381.514121.394130.00000
40492015.02.04 02:10close13260.381.515421.394130.0000043.4017289.03
40502015.02.04 17:45buy13270.391.521170.000000.00000
40512015.02.04 17:45modify13270.391.521171.401210.00000
40522015.02.04 18:17close13270.391.522571.401210.0000047.9617336.99
40532015.02.04 19:30buy13280.391.520480.000000.00000
40542015.02.04 19:30modify13280.391.520481.400470.00000
40552015.02.04 21:05close13280.391.521581.400470.0000037.6917374.68
40562015.02.04 23:30buy13290.391.518630.000000.00000
40572015.02.04 23:30modify13290.391.518631.398620.00000
40582015.02.05 04:29close13290.391.518871.398620.00000-3.6317371.05
40592015.02.05 23:45buy13300.391.532750.000000.00000
40602015.02.05 23:45modify13300.391.532751.412760.00000
40612015.02.06 04:16close13300.391.533001.412760.000004.6217375.66
40622015.02.06 09:30buy13310.391.531590.000000.00000
40632015.02.06 09:30modify13310.391.531591.411580.00000
40642015.02.06 12:30close13310.391.532571.411580.0000033.5817409.24
40652015.02.11 16:30buy13320.391.527970.000000.00000
40662015.02.11 16:30modify13320.391.527971.407960.00000
40672015.02.12 12:44modify13320.391.527971.528370.00000
40682015.02.12 12:45close13320.391.528921.528370.0000020.6917429.93
40692015.02.13 00:00buy13330.391.538380.000000.00000
40702015.02.13 00:00modify13330.391.538381.418410.00000
40712015.02.13 01:52close13330.391.539411.418410.0000035.2817465.21
40722015.02.13 09:30buy13340.391.539870.000000.00000
40732015.02.13 09:30modify13340.391.539871.419890.00000
40742015.02.13 16:32close13340.391.539941.419890.000002.4017467.61
40752015.02.13 18:45buy13350.391.538880.000000.00000
40762015.02.13 18:45modify13350.391.538881.418890.00000
40772015.02.13 19:56close13350.391.539961.418890.0000037.0017504.61
40782015.02.17 03:30sell13360.391.536330.000000.00000
40792015.02.17 03:30modify13360.391.536331.656310.00000
40802015.02.17 09:16close13360.391.536291.656310.000001.3717505.98
40812015.02.25 14:00buy13370.391.549800.000000.00000
40822015.02.25 14:00modify13370.391.549801.429810.00000
40832015.02.25 17:36close13370.391.549851.429810.000001.7117507.69
40842015.02.27 01:45sell13380.391.541750.000000.00000
40852015.02.27 01:45modify13380.391.541751.661740.00000
40862015.02.27 10:20close13380.391.541721.661740.000001.0317508.72
40872015.03.09 01:15sell13390.391.506220.000000.00000
40882015.03.09 01:15modify13390.391.506221.626200.00000
40892015.03.09 03:47close13390.391.505211.626200.0000034.6017543.32
40902015.03.09 10:15sell13400.391.508850.000000.00000
40912015.03.09 10:15modify13400.391.508851.628860.00000
40922015.03.10 04:27close13400.391.508831.628860.000001.6517544.97
40932015.03.12 22:30sell13410.391.489810.000000.00000
40942015.03.12 22:30modify13410.391.489811.609820.00000
40952015.03.12 22:48close13410.391.488651.609820.0000039.7417584.71
40962015.03.16 00:45sell13420.391.475150.000000.00000
40972015.03.16 00:45modify13420.391.475151.595110.00000
40982015.03.16 07:05close13420.391.474941.595110.000007.2017591.91
40992015.03.16 11:00sell13430.391.479350.000000.00000
41002015.03.16 11:00modify13430.391.479351.599360.00000
41012015.03.16 11:24close13430.391.478341.599360.0000034.6017626.51
41022015.03.17 20:15sell13440.391.475450.000000.00000
41032015.03.17 20:15modify13440.391.475451.595440.00000
41042015.03.17 21:30close13440.391.474301.595440.0000039.3917665.90
41052015.03.18 02:45sell13450.391.476010.000000.00000
41062015.03.18 02:45modify13450.391.476011.596000.00000
41072015.03.18 08:13close13450.391.475421.596000.0000020.2117686.11
41082015.03.18 18:00sell13460.391.468430.000000.00000
41092015.03.18 18:00modify13460.391.468431.588420.00000
41102015.03.19 01:00sell13471.291.493970.000000.00000
41112015.03.19 09:09close13471.291.487820.000000.00000696.9318383.04
41122015.03.19 09:09close13460.391.487821.588420.00000-661.4217721.63
41132015.03.19 22:30sell13480.391.473460.000000.00000
41142015.03.19 22:30modify13480.391.473461.593470.00000
41152015.03.20 10:00close13480.391.473441.593470.000001.6517723.28
41162015.03.23 02:30buy13490.391.493360.000000.00000
41172015.03.23 02:30modify13490.391.493361.373350.00000
41182015.03.23 03:52close13490.391.494371.373350.0000034.6017757.88
41192015.03.23 04:15buy13500.401.492010.000000.00000
41202015.03.23 04:15modify13500.401.492011.371980.00000
41212015.03.23 05:56close13500.401.493301.371980.0000045.3317803.21
41222015.03.23 09:00buy13510.401.490510.000000.00000
41232015.03.23 09:00modify13510.401.490511.370500.00000
41242015.03.23 12:16close13510.401.491601.370500.0000038.3117841.52
41252015.03.24 02:00buy13520.401.495280.000000.00000
41262015.03.24 02:00modify13520.401.495281.375290.00000
41272015.03.24 10:36close13520.401.495661.375290.0000013.3617854.88
41282015.03.25 02:45sell13530.401.484820.000000.00000
41292015.03.25 02:45modify13530.401.484821.604800.00000
41302015.03.25 09:13close13530.401.484801.604800.000000.7017855.58
41312015.04.01 09:45buy13540.401.484570.000000.00000
41322015.04.01 09:45modify13540.401.484571.364580.00000
41332015.04.02 09:30close13540.401.485651.364580.0000025.7817881.36
41342015.04.08 03:15sell13550.401.482480.000000.00000
41352015.04.08 03:15modify13550.401.482481.602460.00000
41362015.04.09 10:33close13550.401.482211.602460.0000012.4517893.81
41372015.04.09 13:45sell13560.401.482360.000000.00000
41382015.04.09 13:45modify13560.401.482361.602340.00000
41392015.04.09 15:31modify13560.401.482361.481960.00000
41402015.04.09 15:32close13560.401.480881.481960.0000052.0017945.81
41412015.04.09 23:45sell13570.401.471300.000000.00000
41422015.04.09 23:45modify13570.401.471301.591290.00000
41432015.04.10 06:06close13570.401.470751.591290.0000020.3217966.13
41442015.04.10 16:30sell13580.401.464510.000000.00000
41452015.04.10 16:30modify13580.401.464511.584500.00000
41462015.04.10 19:30close13580.401.463641.584500.0000030.5717996.70
41472015.04.13 02:30sell13590.401.464380.000000.00000
41482015.04.13 02:30modify13590.401.464381.584390.00000
41492015.04.13 05:09close13590.401.462911.584390.0000051.6518048.35
41502015.04.16 00:45buy13600.401.483240.000000.00000
41512015.04.16 00:45modify13600.401.483241.363250.00000
41522015.04.16 03:14modify13600.401.483241.483640.00000
41532015.04.16 03:15close13600.401.484841.483640.0000056.2218104.57
41542015.04.16 06:15buy13610.401.484140.000000.00000
41552015.04.16 06:15modify13610.401.484141.364160.00000
41562015.04.16 10:14close13610.401.485151.364160.0000035.5018140.07
41572015.04.17 01:30buy13620.401.492870.000000.00000
41582015.04.17 01:30modify13620.401.492871.372910.00000
41592015.04.17 03:14close13620.401.493971.372910.0000038.6618178.73
41602015.04.17 07:00buy13630.401.492530.000000.00000
41612015.04.17 07:00modify13630.401.492531.372520.00000
41622015.04.17 08:01close13630.401.493331.372520.0000028.1118206.84
41632015.04.17 15:45buy13640.411.499490.000000.00000
41642015.04.17 15:45modify13640.411.499491.379480.00000
41652015.04.17 15:49close13640.411.500751.379480.0000045.3918252.23
41662015.04.17 15:51buy13650.411.499740.000000.00000
41672015.04.17 15:51modify13650.411.499741.379730.00000
41682015.04.22 11:46close13650.411.500811.379730.0000026.0718278.30
41692015.04.23 03:45buy13660.411.502170.000000.00000
41702015.04.23 03:45modify13660.411.502171.382160.00000
41712015.04.23 06:46close13660.411.502801.382160.0000022.6918300.99
41722015.04.24 02:45buy13670.411.504590.000000.00000
41732015.04.24 02:45modify13670.411.504591.384600.00000
41742015.04.24 03:45close13670.411.505851.384600.0000045.3818346.37
41752015.04.24 13:15buy13680.411.511620.000000.00000
41762015.04.24 13:15modify13680.411.511621.391610.00000
41772015.04.24 13:44close13680.411.512781.391610.0000041.7818388.15
41782015.04.27 01:47buy13690.411.517190.000000.00000
41792015.04.27 01:47modify13690.411.517191.397200.00000
41802015.04.27 03:12close13690.411.518211.397200.0000036.7418424.89
41812015.04.27 06:30buy13700.411.517220.000000.00000
41822015.04.27 06:30modify13700.411.517221.397210.00000
41832015.04.27 07:45close13700.411.518181.397210.0000034.5818459.47
41842015.04.27 09:45buy13710.411.516440.000000.00000
41852015.04.27 09:45modify13710.411.516441.396430.00000
41862015.04.27 10:27close13710.411.517531.396430.0000039.2618498.73
41872015.04.29 03:15buy13720.411.532920.000000.00000
41882015.04.29 03:15modify13720.411.532921.412930.00000
41892015.04.29 04:00close13720.411.534241.412930.0000047.5418546.27
41902015.04.30 02:15buy13730.411.542640.000000.00000
41912015.04.30 02:15modify13730.411.542641.422630.00000
41922015.04.30 03:45close13730.411.543311.422630.0000024.1318570.40
41932015.04.30 06:30buy13740.411.542460.000000.00000
41942015.04.30 06:30modify13740.411.542461.422470.00000
41952015.04.30 10:04close13740.411.543101.422470.0000023.0518593.45
41962015.04.30 22:00sell13750.411.535950.000000.00000
41972015.04.30 22:00modify13750.411.535951.655940.00000
41982015.04.30 22:05close13750.411.534901.655940.0000037.8218631.27
41992015.05.01 23:30sell13760.411.515730.000000.00000
42002015.05.01 23:30modify13760.411.515731.635710.00000
42012015.05.04 00:14modify13760.411.515731.515330.00000
42022015.05.04 00:21close13760.411.513741.515330.0000072.6818703.95
42032015.05.04 01:30sell13770.421.516250.000000.00000
42042015.05.04 01:30modify13770.421.516251.636260.00000
42052015.05.04 02:21close13770.421.515221.636260.0000038.0018741.95
42062015.05.04 06:15sell13780.421.515980.000000.00000
42072015.05.04 06:15modify13780.421.515981.635990.00000
42082015.05.04 08:34close13780.421.515151.635990.0000030.6218772.57
42092015.05.04 16:00sell13790.421.514470.000000.00000
42102015.05.04 16:00modify13790.421.514471.634460.00000
42112015.05.04 16:31close13790.421.513351.634460.0000041.3318813.90
42122015.05.04 23:00sell13800.421.512610.000000.00000
42132015.05.04 23:00modify13800.421.512611.632600.00000
42142015.05.04 23:18close13800.421.511571.632600.0000038.3718852.27
42152015.05.06 19:45buy13810.421.522310.000000.00000
42162015.05.06 19:45modify13810.421.522311.402320.00000
42172015.05.06 20:27close13810.421.524051.402320.0000064.2018916.47
42182015.05.08 13:30buy13820.421.542550.000000.00000
42192015.05.08 13:30modify13820.421.542551.422560.00000
42202015.05.08 14:21close13820.421.543811.422560.0000046.4918962.96
42212015.05.08 15:00buy13830.421.540960.000000.00000
42222015.05.08 15:00modify13830.421.540961.420980.00000
42232015.05.08 15:30modify13830.421.540961.541360.00000
42242015.05.08 15:30s/l13830.421.541361.541360.0000014.7618977.72
42252015.05.11 02:15buy13840.421.543400.000000.00000
42262015.05.11 02:15modify13840.421.543401.423420.00000
42272015.05.11 03:09close13840.421.544491.423420.0000040.2119017.93
42282015.05.11 04:00buy13850.421.542410.000000.00000
42292015.05.11 04:00modify13850.421.542411.422460.00000
42302015.05.11 09:16close13850.421.542601.422460.000007.0119024.94
42312015.05.12 11:00buy13860.421.555880.000000.00000
42322015.05.12 11:00modify13860.421.555881.435870.00000
42332015.05.12 11:12close13860.421.557041.435870.0000042.8019067.74
42342015.05.12 15:45buy13870.421.566390.000000.00000
42352015.05.12 15:45modify13870.421.566391.446410.00000
42362015.05.12 18:45close13870.421.567771.446410.0000050.9219118.66
42372015.05.12 22:15buy13880.431.567520.000000.00000
42382015.05.12 22:15modify13880.431.567521.447550.00000
42392015.05.13 06:23close13880.431.568261.447550.0000023.5919142.25
42402015.05.13 10:00buy13890.431.566390.000000.00000
42412015.05.13 10:00modify13890.431.566391.446400.00000
42422015.05.13 10:16modify13890.431.566391.566790.00000
42432015.05.13 10:19close13890.431.569441.566790.00000115.2219257.47
42442015.05.13 22:30buy13900.431.573070.000000.00000
42452015.05.13 22:30modify13900.431.573071.453080.00000
42462015.05.13 23:53close13900.431.574071.453080.0000037.7819295.25
42472015.05.14 03:30buy13910.431.573400.000000.00000
42482015.05.14 03:30modify13910.431.573401.453390.00000
42492015.05.14 04:15close13910.431.574331.453390.0000035.1319330.38
42502015.05.14 17:15buy13920.431.577190.000000.00000
42512015.05.14 17:15modify13920.431.577191.457200.00000
42522015.05.14 22:04close13920.431.577221.457200.000001.1319331.51
42532015.05.19 16:45sell13930.431.551820.000000.00000
42542015.05.19 16:45modify13930.431.551821.671810.00000
42552015.05.19 17:46close13930.431.550591.671810.0000046.4619377.97
42562015.05.20 05:30sell13940.431.552220.000000.00000
42572015.05.20 05:30modify13940.431.552221.672210.00000
42582015.05.20 06:59close13940.431.551191.672210.0000038.9019416.87
42592015.05.21 17:30buy13950.431.564660.000000.00000
42602015.05.21 17:30modify13950.431.564661.444690.00000
42612015.05.21 17:45close13950.431.565711.444690.0000039.6619456.53
42622015.05.21 23:00buy13960.431.566410.000000.00000
42632015.05.21 23:00modify13960.431.566411.446430.00000
42642015.05.22 03:15close13960.431.566511.446430.00000-0.5819455.95
42652015.05.26 07:30sell13970.431.545580.000000.00000
42662015.05.26 07:30modify13970.431.545581.665590.00000
42672015.05.26 08:15close13970.431.544471.665590.0000041.9319497.88
42682015.05.26 18:45sell13980.431.540840.000000.00000
42692015.05.26 18:45modify13980.431.540841.660830.00000
42702015.05.26 19:03close13980.431.539791.660830.0000039.6719537.55
42712015.05.27 02:15sell13990.431.539310.000000.00000
42722015.05.27 02:15modify13990.431.539311.659320.00000
42732015.05.27 04:13close13990.431.538121.659320.0000044.9519582.50
42742015.05.27 21:00sell14000.441.533900.000000.00000
42752015.05.27 21:00modify14000.441.533901.653910.00000
42762015.05.28 12:00close14000.441.533471.653910.0000019.8719602.37
42772015.06.01 21:30sell14010.441.520710.000000.00000
42782015.06.01 21:30modify14010.441.520711.640720.00000
42792015.06.01 22:59close14010.441.519521.640720.0000046.0019648.37
42802015.06.02 06:45sell14020.441.521140.000000.00000
42812015.06.02 06:45modify14020.441.521141.641120.00000
42822015.06.02 07:40close14020.441.520051.641120.0000042.1319690.50
42832015.06.03 10:15buy14030.441.533550.000000.00000
42842015.06.03 10:15modify14030.441.533551.413540.00000
42852015.06.03 10:29close14030.441.534651.413540.0000042.5219733.02
42862015.06.04 16:15buy14040.441.537900.000000.00000
42872015.06.04 16:15modify14040.441.537901.417920.00000
42882015.06.04 19:45close14040.441.538081.417920.000006.9619739.98
42892015.06.05 19:00sell14050.441.526670.000000.00000
42902015.06.05 19:00modify14050.441.526671.646660.00000
42912015.06.08 00:27close14050.441.526661.646660.000001.4719741.45
42922015.06.08 14:45sell14060.441.525170.000000.00000
42932015.06.08 14:45modify14060.441.525171.645190.00000
42942015.06.10 19:02sell14071.471.551310.000000.00000
42952015.06.11 10:04close14071.471.544880.000000.00000841.2020582.65
42962015.06.11 10:04close14060.441.544881.645190.00000-756.4119826.24
42972015.06.12 01:00buy14080.441.551100.000000.00000
42982015.06.12 01:00modify14080.441.551101.431090.00000
42992015.06.12 03:51close14080.441.551641.431090.0000020.8719847.11
43002015.06.12 22:15buy14090.441.554640.000000.00000
43012015.06.12 22:15modify14090.441.554641.434630.00000
43022015.06.12 22:55close14090.441.555981.434630.0000051.8019898.91
43032015.06.15 04:15buy14100.441.554150.000000.00000
43042015.06.15 04:15modify14100.441.554151.434140.00000
43052015.06.15 07:25close14100.441.554501.434140.0000013.5319912.44
43062015.06.17 09:30buy14110.441.563350.000000.00000
43072015.06.17 09:30modify14110.441.563351.443360.00000
43082015.06.17 10:00close14110.441.564431.443360.0000041.7519954.19
43092015.06.17 17:30buy14120.441.571330.000000.00000
43102015.06.17 17:30modify14120.441.571331.451340.00000
43112015.06.17 19:36close14120.441.572421.451340.0000042.1319996.32
43122015.06.18 08:00buy14130.441.583090.000000.00000
43132015.06.18 08:00modify14130.441.583091.463100.00000
43142015.06.18 10:16close14130.441.583581.463100.0000018.9420015.26
43152015.06.23 09:00sell14140.451.578470.000000.00000
43162015.06.23 09:00modify14140.451.578471.698480.00000
43172015.06.23 09:29close14140.451.577301.698480.0000046.2520061.51
43182015.06.23 23:15sell14150.451.573050.000000.00000
43192015.06.23 23:15modify14150.451.573051.693030.00000
43202015.06.24 17:22close14150.451.572021.693030.0000041.8320103.34
43212015.07.01 23:00sell14160.451.561950.000000.00000
43222015.07.01 23:00modify14160.451.561951.681940.00000
43232015.07.02 01:58close14160.451.560891.681940.0000045.2320148.57
43242015.07.06 08:30sell14170.451.556450.000000.00000
43252015.07.06 08:30modify14170.451.556451.676460.00000
43262015.07.06 10:00close14170.451.555371.676460.0000042.6920191.26
43272015.07.06 21:45buy14180.451.560660.000000.00000
43282015.07.06 21:45modify14180.451.560661.440670.00000
43292015.07.07 18:37buy14191.501.543720.000000.00000
43302015.07.07 22:31close14191.501.548320.000000.00000606.1720797.43
43312015.07.07 22:31close14180.451.548321.440670.00000-492.4020305.02
43322015.07.07 22:31sell14200.451.548320.000000.00000
43332015.07.07 22:31modify14200.451.548321.668330.00000
43342015.07.07 22:35close14200.451.547291.668330.0000040.7220345.74
43352015.07.07 22:35sell14210.451.547160.000000.00000
43362015.07.07 22:35modify14210.451.547161.667170.00000
43372015.07.07 23:35close14210.451.545891.667170.0000050.2020395.94
43382015.07.08 08:45sell14220.451.545560.000000.00000
43392015.07.08 08:45modify14220.451.545561.665540.00000
43402015.07.08 09:48close14220.451.544521.665540.0000041.1120437.05
43412015.07.08 21:15sell14230.451.536150.000000.00000
43422015.07.08 21:15modify14230.451.536151.656140.00000
43432015.07.09 03:49close14230.451.535811.656140.0000016.7820453.83
43442015.07.09 05:15sell14240.451.537600.000000.00000
43452015.07.09 05:15modify14240.451.537601.657590.00000
43462015.07.09 13:34close14240.451.537421.657590.000007.1220460.95
43472015.07.10 18:30buy14250.461.548390.000000.00000
43482015.07.10 18:30modify14250.461.548391.428400.00000
43492015.07.10 18:57close14250.461.550131.428400.0000070.3220531.27
43502015.07.10 20:15buy14260.461.547240.000000.00000
43512015.07.10 20:15modify14260.461.547241.427230.00000
43522015.07.10 20:50close14260.461.548801.427230.0000063.0420594.31
43532015.07.13 05:00buy14270.461.549570.000000.00000
43542015.07.13 05:00modify14270.461.549571.429580.00000
43552015.07.13 06:01close14270.461.550981.429580.0000056.9820651.29
43562015.07.14 17:15buy14280.461.556540.000000.00000
43572015.07.14 17:15modify14280.461.556541.436550.00000
43582015.07.14 18:11close14280.461.557761.436550.0000049.3120700.60
43592015.07.15 11:45buy14290.461.562650.000000.00000
43602015.07.15 11:45modify14290.461.562651.442660.00000
43612015.07.15 11:56close14290.461.563761.442660.0000044.8620745.46
43622015.07.22 18:45buy14300.461.561350.000000.00000
43632015.07.22 18:45modify14300.461.561351.441360.00000
43642015.07.23 00:09close14300.461.561381.441360.00000-12.7820732.68
43652015.07.23 23:00sell14310.461.552230.000000.00000
43662015.07.23 23:00modify14310.461.552231.672210.00000
43672015.07.24 00:26close14310.461.551111.672210.0000046.3920779.07
43682015.07.27 20:30buy14320.461.556660.000000.00000
43692015.07.27 20:30modify14320.461.556661.436640.00000
43702015.07.28 05:21close14320.461.556681.436640.00000-3.8520775.22
43712015.07.28 22:00buy14330.461.559600.000000.00000
43722015.07.28 22:00modify14330.461.559601.439620.00000
43732015.07.28 22:55close14330.461.560791.439620.0000048.0920823.31
43742015.08.05 07:45sell14340.461.554470.000000.00000
43752015.08.05 07:45modify14340.461.554471.674460.00000
43762015.08.05 09:15close14340.461.553631.674460.0000033.9420857.25
43772015.08.06 20:00sell14350.461.553150.000000.00000
43782015.08.06 20:00modify14350.461.553151.673140.00000
43792015.08.06 20:10close14350.461.552091.673140.0000042.8420900.09
43802015.08.07 12:15sell14360.461.552680.000000.00000
43812015.08.07 12:15modify14360.461.552681.672670.00000
43822015.08.07 13:13close14360.461.551531.672670.0000046.4820946.57
43832015.08.07 21:15sell14370.471.549440.000000.00000
43842015.08.07 21:15modify14370.471.549441.669460.00000
43852015.08.10 03:00close14370.471.548731.669460.0000030.4820977.05
43862015.08.11 01:46buy14380.471.558410.000000.00000
43872015.08.11 01:46modify14380.471.558411.438420.00000
43882015.08.11 03:47close14380.471.559431.438420.0000042.1221019.17
43892015.08.12 21:00buy14390.471.562270.000000.00000
43902015.08.12 21:00modify14390.471.562271.442280.00000
43912015.08.13 13:03close14390.471.562761.442280.000005.9521025.12
43922015.08.19 00:00buy14400.471.565780.000000.00000
43932015.08.19 00:00modify14400.471.565781.445820.00000
43942015.08.19 02:45close14400.471.566201.445820.0000017.3521042.47
43952015.08.27 01:45sell14410.471.547410.000000.00000
43962015.08.27 01:45modify14410.471.547411.667400.00000
43972015.08.27 12:44close14410.471.547301.667400.000004.5421047.01
43982015.08.27 22:00sell14420.471.542600.000000.00000
43992015.08.27 22:00modify14420.471.542601.662590.00000
44002015.08.27 23:04close14420.471.541441.662590.0000047.8921094.90
44012015.08.28 05:00sell14430.471.542320.000000.00000
44022015.08.28 05:00modify14430.471.542321.662330.00000
44032015.08.28 09:36close14430.471.542171.662330.000006.1921101.09
44042015.08.28 20:00sell14440.471.538870.000000.00000
44052015.08.28 20:00modify14440.471.538871.658860.00000
44062015.08.31 17:32close14440.471.538391.658860.0000020.9821122.06
44072015.09.01 02:00sell14450.471.534980.000000.00000
44082015.09.01 02:00modify14450.471.534981.654960.00000
44092015.09.01 11:31close14450.471.534291.654960.0000028.4921150.55
44102015.09.02 06:15sell14460.471.531180.000000.00000
44112015.09.02 06:15modify14460.471.531181.651170.00000
44122015.09.02 09:25close14460.471.530751.651170.0000017.7521168.30
44132015.09.02 16:30sell14470.471.530080.000000.00000
44142015.09.02 16:30modify14470.471.530081.650090.00000
44152015.09.02 18:03close14470.471.528871.650090.0000049.9621218.26
44162015.09.03 20:15sell14480.471.526360.000000.00000
44172015.09.03 20:15modify14480.471.526361.646370.00000
44182015.09.03 23:00close14480.471.525401.646370.0000039.6321257.89
44192015.09.07 01:15sell14490.471.518810.000000.00000
44202015.09.07 01:15modify14490.471.518811.638820.00000
44212015.09.07 07:42close14490.471.518791.638820.000000.8221258.71
44222015.09.08 18:00buy14500.471.536010.000000.00000
44232015.09.08 18:00modify14500.471.536011.416020.00000
44242015.09.08 18:40close14500.471.537181.416020.0000048.3121307.02
44252015.09.09 01:00buy14510.471.539170.000000.00000
44262015.09.09 01:00modify14510.471.539171.419190.00000
44272015.09.09 02:40close14510.471.539761.419190.0000024.3621331.38
44282015.09.09 08:00buy14520.471.538450.000000.00000
44292015.09.09 08:00modify14520.471.538451.418460.00000
44302015.09.09 10:30close14520.471.539131.418460.0000028.0821359.46
44312015.09.11 00:00buy14530.471.544330.000000.00000
44322015.09.11 00:00modify14530.471.544331.424380.00000
44332015.09.11 06:45close14530.471.544871.424380.0000022.3021381.76
44342015.09.11 11:00buy14540.481.543690.000000.00000
44352015.09.11 11:00modify14540.481.543691.423680.00000
44362015.09.11 15:42close14540.481.543881.423680.000008.0221389.78
44372015.09.17 06:45buy14550.481.550520.000000.00000
44382015.09.17 06:45modify14550.481.550521.430560.00000
44392015.09.17 09:43close14550.481.551731.430560.0000051.0321440.81
44402015.09.17 10:30buy14560.481.549850.000000.00000
44412015.09.17 10:30modify14560.481.549851.429860.00000
44422015.09.17 10:42close14560.481.550951.429860.0000046.3821487.19
44432015.09.17 18:15buy14570.481.551170.000000.00000
44442015.09.17 18:15modify14570.481.551171.431180.00000
44452015.09.17 19:22close14570.481.552201.431180.0000043.4421530.63
44462015.09.18 17:15buy14580.481.560440.000000.00000
44472015.09.18 17:15modify14580.481.560441.440430.00000
44482015.09.22 21:00buy14591.611.536690.000000.00000
44492015.10.14 16:12close14591.611.542180.000000.00000417.4021948.03
44502015.10.14 16:12close14580.481.542181.440430.00000-886.7521061.28
44512015.10.15 04:30buy14600.471.546320.000000.00000
44522015.10.15 04:30modify14600.471.546321.426340.00000
44532015.10.15 05:29close14600.471.547441.426340.0000046.2421107.52
44542015.10.15 11:00buy14610.471.546170.000000.00000
44552015.10.15 11:00modify14610.471.546171.426180.00000
44562015.10.15 11:21close14610.471.547251.426180.0000044.5921152.11
44572015.10.15 15:15buy14620.471.546430.000000.00000
44582015.10.15 15:15modify14620.471.546431.426420.00000
44592015.10.15 18:16close14620.471.547241.426420.0000033.4421185.55
44602015.10.16 05:00buy14630.471.546240.000000.00000
44612015.10.16 05:00modify14630.471.546241.426250.00000
44622015.10.16 06:15close14630.471.546931.426250.0000028.4921214.04
44632015.10.23 04:30sell14640.471.540660.000000.00000
44642015.10.23 04:30modify14640.471.540661.660670.00000
44652015.10.23 08:16close14640.471.540561.660670.000004.1321218.17
44662015.10.26 03:30sell14650.471.532360.000000.00000
44672015.10.26 03:30modify14650.471.532361.652350.00000
44682015.10.26 09:02close14650.471.532091.652350.0000011.1521229.32
44692015.10.30 21:15buy14660.471.541620.000000.00000
44702015.10.30 21:15modify14660.471.541621.421630.00000
44712015.10.30 22:41close14660.471.542621.421630.0000041.2921270.61
44722015.11.02 16:30buy14670.471.545320.000000.00000
44732015.11.02 16:30modify14670.471.545321.425310.00000
44742015.11.02 17:03close14670.471.546381.425310.0000043.7721314.38
44752015.11.06 22:30sell14680.471.504900.000000.00000
44762015.11.06 22:30modify14680.471.504901.624870.00000
44772015.11.11 23:01sell14691.611.521250.000000.00000
44782015.11.17 07:35close14691.611.517420.000000.00000565.4621879.85
44792015.11.17 07:35close14680.471.517421.624870.00000-506.4921373.36
44802015.11.19 08:30buy14700.481.527290.000000.00000
44812015.11.19 08:30modify14700.481.527291.407300.00000
44822015.11.19 09:10close14700.481.528501.407300.0000051.0321424.39
44832015.11.19 10:00buy14710.481.526930.000000.00000
44842015.11.19 10:00modify14710.481.526931.406940.00000
44852015.11.19 10:13close14710.481.528111.406940.0000049.7621474.15
44862015.11.20 01:45buy14720.481.528080.000000.00000
44872015.11.20 01:45modify14720.481.528081.408070.00000
44882015.11.20 04:37close14720.481.528881.408070.0000033.7321507.88
44892015.11.23 07:15sell14730.481.517420.000000.00000
44902015.11.23 07:15modify14730.481.517421.637410.00000
44912015.11.23 09:13modify14730.481.517421.517020.00000
44922015.11.23 09:16close14730.481.514801.517020.00000110.4721618.35
44932015.11.23 16:00sell14740.481.516200.000000.00000
44942015.11.23 16:00modify14740.481.516201.636210.00000
44952015.11.23 17:43close14740.481.514681.636210.0000064.0921682.44
44962015.11.24 20:15sell14750.481.507960.000000.00000
44972015.11.24 20:15modify14750.481.507961.627950.00000
44982015.11.24 23:21close14750.481.507711.627950.0000010.5421692.98
44992015.11.25 02:15sell14760.481.508730.000000.00000
45002015.11.25 02:15modify14760.481.508731.628720.00000
45012015.11.25 03:17close14760.481.508001.628720.0000030.7821723.76
45022015.11.25 04:00sell14770.481.509160.000000.00000
45032015.11.25 04:00modify14770.481.509161.629170.00000
45042015.11.25 09:55close14770.481.508841.629170.0000013.4921737.25
45052015.12.02 21:00sell14780.481.495020.000000.00000
45062015.12.02 21:00modify14780.481.495021.615010.00000
45072015.12.02 21:30close14780.481.493971.615010.0000044.2721781.52
45082015.12.04 01:30buy14790.481.513350.000000.00000
45092015.12.04 01:30modify14790.481.513351.393360.00000
45102015.12.04 02:10close14790.481.514851.393360.0000063.2621844.78
45112015.12.04 03:15buy14800.491.512870.000000.00000
45122015.12.04 03:15modify14800.491.512871.392890.00000
45132015.12.04 06:49close14800.491.512911.392890.000001.7221846.50
45142015.12.04 08:30buy14810.491.511910.000000.00000
45152015.12.04 08:30modify14810.491.511911.391930.00000
45162015.12.04 11:15close14810.491.512121.391930.000009.0421855.54
45172015.12.08 17:45sell14820.491.499560.000000.00000
45182015.12.08 17:45modify14820.491.499561.619570.00000
45192015.12.08 18:03close14820.491.498341.619570.0000052.5221908.06
45202015.12.08 18:45sell14830.491.500980.000000.00000
45212015.12.08 18:45modify14830.491.500981.620970.00000
45222015.12.08 21:46close14830.491.500081.620970.0000038.7421946.80
45232015.12.10 03:45buy14840.491.517600.000000.00000
45242015.12.10 03:45modify14840.491.517601.397610.00000
45252015.12.10 08:31close14840.491.517991.397610.0000016.7921963.59
45262015.12.14 17:30sell14850.491.515350.000000.00000
45272015.12.14 17:30modify14850.491.515351.635340.00000
45282015.12.14 17:51close14850.491.513751.635340.0000068.8722032.46
45292015.12.16 02:00sell14860.491.504370.000000.00000
45302015.12.16 02:00modify14860.491.504371.624360.00000
45312015.12.16 10:17close14860.491.503921.624360.0000019.3722051.83
45322015.12.16 16:30sell14870.491.504000.000000.00000
45332015.12.16 16:30modify14870.491.504001.623990.00000
45342015.12.16 17:04close14870.491.502261.623990.0000074.9022126.73
45352015.12.16 20:30sell14880.491.502250.000000.00000
45362015.12.16 20:30modify14880.491.502251.622240.00000
45372015.12.16 21:01modify14880.491.502251.501850.00000
45382015.12.16 21:02close14880.491.499181.501850.00000132.1522258.88
45392015.12.17 09:00sell14890.491.496260.000000.00000
45402015.12.17 09:00modify14890.491.496261.616270.00000
45412015.12.17 09:55close14890.491.495091.616270.0000050.3622309.24
45422015.12.17 23:00sell14900.501.489850.000000.00000
45432015.12.17 23:00modify14900.501.489851.609830.00000
45442015.12.18 15:58close14900.501.489391.609830.0000021.4322330.67
45452015.12.23 02:15sell14910.501.482650.000000.00000
45462015.12.23 02:15modify14910.501.482651.602610.00000
45472015.12.29 13:57close14910.501.482531.602610.0000012.6722343.34
45482015.12.29 20:45sell14920.501.481230.000000.00000
45492015.12.29 20:45modify14920.501.481231.601220.00000
45502015.12.30 14:01close14920.501.480741.601220.0000022.7522366.10
45512016.01.04 06:45sell14930.501.473100.000000.00000
45522016.01.04 06:45modify14930.501.473101.593090.00000
45532016.01.04 16:38close14930.501.472731.593090.0000016.2522382.35
45542016.01.04 21:45sell14940.501.471320.000000.00000
45552016.01.04 21:45modify14940.501.471321.591310.00000
45562016.01.05 01:20close14940.501.470861.591310.0000021.4422403.79
45572016.01.05 06:15sell14950.501.472290.000000.00000
45582016.01.05 06:15modify14950.501.472291.592330.00000
45592016.01.05 09:24close14950.501.471371.592330.0000040.4122444.20
45602016.01.05 16:15sell14960.501.468350.000000.00000
45612016.01.05 16:15modify14960.501.468351.588340.00000
45622016.01.05 17:01close14960.501.466391.588340.0000086.0922530.29
45632016.01.05 22:45sell14970.501.466870.000000.00000
45642016.01.05 22:45modify14970.501.466871.586860.00000
45652016.01.06 03:16close14970.501.466821.586860.000003.4322533.72
45662016.01.11 01:15sell14980.501.454760.000000.00000
45672016.01.11 01:15modify14980.501.454761.574750.00000
45682016.01.11 01:21close14980.501.453701.574750.0000046.5522580.27
45692016.01.11 07:00sell14990.501.453060.000000.00000
45702016.01.11 07:00modify14990.501.453061.573050.00000
45712016.01.11 09:30close14990.501.452161.573050.0000039.5322619.80
45722016.01.11 10:15sell15000.501.454420.000000.00000
45732016.01.11 10:15modify15000.501.454421.574410.00000
45742016.01.11 17:33close15000.501.454371.574410.000002.2022622.00
45752016.01.12 20:00sell15010.501.442710.000000.00000
45762016.01.12 20:00modify15010.501.442711.562690.00000
45772016.01.13 10:14close15010.501.442551.562690.000008.2622630.26
45782016.01.18 02:00sell15020.501.427140.000000.00000
45792016.01.18 02:00modify15020.501.427141.547120.00000
45802016.01.18 02:43close15020.501.425851.547120.0000056.6522686.91
45812016.01.18 05:00sell15030.501.427350.000000.00000
45822016.01.18 05:00modify15030.501.427351.547340.00000
45832016.01.18 08:18close15030.501.427071.547340.0000012.3022699.21
45842016.01.19 01:00sell15040.501.425220.000000.00000
45852016.01.19 01:00modify15040.501.425221.545230.00000
45862016.01.19 04:16close15040.501.424711.545230.0000022.4022721.61
45872016.01.19 19:45sell15050.501.418150.000000.00000
45882016.01.19 19:45modify15050.501.418151.538140.00000
45892016.01.19 23:16close15050.501.417411.538140.0000032.5022754.11
45902016.01.20 07:45sell15060.511.415780.000000.00000
45912016.01.20 07:45modify15060.511.415781.535760.00000
45922016.01.20 10:40close15060.511.414661.535760.0000050.1822804.29
45932016.01.20 12:00sell15070.511.418300.000000.00000
45942016.01.20 12:00modify15070.511.418301.538290.00000
45952016.01.20 13:01close15070.511.416941.538290.0000060.9322865.22
45962016.01.21 17:30sell15080.511.413030.000000.00000
45972016.01.21 17:30modify15080.511.413031.533020.00000
45982016.01.22 18:25sell15091.711.431880.000000.00000
45992016.01.22 22:04close15091.711.427350.000000.00000680.4623545.68
46002016.01.22 22:04close15080.511.427351.533020.00000-640.2822905.40
46012016.01.22 22:45buy15100.511.427270.000000.00000
46022016.01.22 22:45modify15100.511.427271.307260.00000
46032016.01.25 03:24close15100.511.427311.307260.00000-3.3822902.02
46042016.01.25 09:30buy15110.511.428930.000000.00000
46052016.01.25 09:30modify15110.511.428931.308950.00000
46062016.01.26 16:53close15110.511.429331.308950.0000012.7622914.78
46072016.01.28 03:45sell15120.511.425370.000000.00000
46082016.01.28 03:45modify15120.511.425371.545360.00000
46092016.01.28 05:16close15120.511.424521.545360.0000038.0822952.86
46102016.01.28 08:15sell15130.511.425150.000000.00000
46112016.01.28 08:15modify15130.511.425151.545140.00000
46122016.01.29 15:48close15130.511.425051.545140.000005.7422958.59
46132016.01.29 20:45sell15140.511.422430.000000.00000
46142016.01.29 20:45modify15140.511.422431.542420.00000
46152016.02.02 00:00sell15151.711.443030.000000.00000
46162016.02.02 07:44close15151.711.437890.000000.00000772.1123730.70
46172016.02.02 07:44close15140.511.437891.542420.00000-690.1223040.59
46182016.02.02 07:44buy15160.511.437890.000000.00000
46192016.02.02 07:44modify15160.511.437891.317880.00000
46202016.02.02 07:59close15160.511.439141.317880.0000056.0023096.59
46212016.02.03 02:15buy15170.511.439810.000000.00000
46222016.02.03 02:15modify15170.511.439811.319830.00000
46232016.02.03 04:36close15170.511.441031.319830.0000054.6623151.25
46242016.02.04 00:15buy15180.511.459290.000000.00000
46252016.02.04 00:15modify15180.511.459291.339300.00000
46262016.02.04 02:31close15180.511.459951.339300.0000029.5723180.82
46272016.02.04 07:45buy15190.511.457040.000000.00000
46282016.02.04 07:45modify15190.511.457041.337050.00000
46292016.02.04 10:06close15190.511.458871.337050.0000081.9923262.81
46302016.02.04 13:45buy15200.521.459560.000000.00000
46312016.02.04 13:45modify15200.521.459561.339570.00000
46322016.02.04 14:44modify15200.521.459561.459960.00000
46332016.02.04 14:45close15200.521.462131.459960.00000117.4023380.21
46342016.02.05 21:00sell15210.521.448000.000000.00000
46352016.02.05 21:00modify15210.521.448001.568010.00000
46362016.02.08 12:22close15210.521.447821.568010.000009.5023389.71
46372016.02.08 20:45sell15220.521.443090.000000.00000
46382016.02.08 20:45modify15220.521.443091.563100.00000
46392016.02.09 02:15close15220.521.442531.563100.0000026.8623416.57
46402016.02.11 05:30buy15230.521.453390.000000.00000
46412016.02.11 05:30modify15230.521.453391.333380.00000
46422016.02.12 11:32close15230.521.453581.333380.000003.4123419.98
46432016.02.12 15:00buy15240.521.451350.000000.00000
46442016.02.12 15:00modify15240.521.451351.331360.00000
46452016.02.12 21:26close15240.521.451521.331360.000007.7723427.75
46462016.02.16 01:45sell15250.521.444580.000000.00000
46472016.02.16 01:45modify15250.521.444581.564570.00000
46482016.02.16 04:31close15250.521.443911.564570.0000030.6023458.35
46492016.02.17 01:30sell15260.521.430560.000000.00000
46502016.02.17 01:30modify15260.521.430561.550550.00000
46512016.02.17 02:28close15260.521.429511.550550.0000047.9623506.31
46522016.02.18 04:30sell15270.521.429910.000000.00000
46532016.02.18 04:30modify15270.521.429911.549900.00000
46542016.02.18 08:02close15270.521.429801.549900.000005.0223511.33
46552016.02.22 17:30sell15280.521.413410.000000.00000
46562016.02.22 17:30modify15280.521.413411.533400.00000
46572016.02.22 18:08close15280.521.412231.533400.0000053.9123565.24
46582016.02.22 18:45sell15290.521.414390.000000.00000
46592016.02.22 18:45modify15290.521.414391.534380.00000
46602016.02.23 02:46close15290.521.413901.534380.0000023.6623588.90
46612016.02.23 10:45sell15300.521.414210.000000.00000
46622016.02.23 10:45modify15300.521.414211.534200.00000
46632016.02.23 10:54close15300.521.412771.534200.0000065.7823654.68
46642016.02.24 09:30sell15310.531.401490.000000.00000
46652016.02.24 09:30modify15310.531.401491.521480.00000
46662016.02.24 09:46close15310.531.399761.521480.0000080.5423735.22
46672016.02.24 15:30sell15320.531.392430.000000.00000
46682016.02.24 15:30modify15320.531.392431.512420.00000
46692016.02.24 20:13close15320.531.392421.512420.000000.4623735.68
46702016.02.25 06:00sell15330.531.393770.000000.00000
46712016.02.25 06:00modify15330.531.393771.513760.00000
46722016.02.25 08:17close15330.531.393221.513760.0000025.6123761.29
46732016.02.29 07:00sell15340.531.387450.000000.00000
46742016.02.29 07:00modify15340.531.387451.507440.00000
46752016.02.29 09:07close15340.531.386371.507440.0000050.2923811.58
46762016.03.03 06:15buy15350.531.407240.000000.00000
46772016.03.03 06:15modify15350.531.407241.287250.00000
46782016.03.03 08:23close15350.531.408251.287250.0000047.0323858.61
46792016.03.04 01:15buy15360.531.416880.000000.00000
46802016.03.04 01:15modify15360.531.416881.296910.00000
46812016.03.04 16:01close15360.531.417821.296910.0000043.7723902.38
46822016.03.07 02:00buy15370.531.421080.000000.00000
46832016.03.07 02:00modify15370.531.421081.301100.00000
46842016.03.07 06:17close15370.531.421201.301100.000005.5923907.97
46852016.03.08 03:45buy15380.531.425060.000000.00000
46862016.03.08 03:45modify15380.531.425061.305030.00000
46872016.03.08 06:42close15380.531.425551.305030.0000022.8123930.78
46882016.03.08 08:45buy15390.531.423960.000000.00000
46892016.03.08 08:45modify15390.531.423961.303950.00000
46902016.03.08 09:05modify15390.531.423961.424360.00000
46912016.03.08 09:07close15390.531.426051.424360.0000097.3124028.09
46922016.03.10 22:45buy15400.531.427790.000000.00000
46932016.03.10 22:45modify15400.531.427791.307780.00000
46942016.03.11 01:04close15400.531.428591.307780.0000031.8824059.97
46952016.03.11 02:45buy15410.531.427170.000000.00000
46962016.03.11 02:45modify15410.531.427171.307180.00000
46972016.03.11 03:19close15410.531.428241.307180.0000049.8224109.79
46982016.03.11 04:15buy15420.541.426410.000000.00000
46992016.03.11 04:15modify15420.541.426411.306430.00000
47002016.03.11 05:05close15420.541.427681.306430.0000060.2624170.05
47012016.03.11 21:30buy15430.541.438190.000000.00000
47022016.03.11 21:30modify15430.541.438191.318180.00000
47032016.03.14 02:40close15430.541.438401.318180.000004.4924174.53
47042016.03.14 09:00buy15440.541.436170.000000.00000
47052016.03.14 09:00modify15440.541.436171.316180.00000
47062016.03.14 09:33close15440.541.437411.316180.0000058.8224233.35
47072016.03.16 00:45sell15450.541.415670.000000.00000
47082016.03.16 00:45modify15450.541.415671.535660.00000
47092016.03.16 02:15close15450.541.414771.535660.0000042.6924276.04
47102016.03.16 20:00sell15460.541.411520.000000.00000
47112016.03.16 20:00modify15460.541.411521.531550.00000
47122016.03.17 20:00sell15471.751.447300.000000.00000
47132016.03.21 09:54close15471.751.438560.000000.000001352.2625628.31
47142016.03.21 09:54close15460.541.438561.531550.00000-1276.0824352.23
47152016.03.28 13:30buy15480.541.416890.000000.00000
47162016.03.28 13:30modify15480.541.416891.296900.00000
47172016.03.28 15:32close15480.541.417901.296900.0000047.9124400.14
47182016.03.28 19:30buy15490.541.423820.000000.00000
47192016.03.28 19:30modify15490.541.423821.303830.00000
47202016.03.28 21:15close15490.541.424881.303830.0000050.2924450.43
47212016.03.29 04:00buy15500.541.424670.000000.00000
47222016.03.29 04:00modify15500.541.424671.304680.00000
47232016.03.29 11:53close15500.541.424711.304680.000001.9024452.33
47242016.03.30 02:30buy15510.541.437800.000000.00000
47252016.03.30 02:30modify15510.541.437801.317780.00000
47262016.03.30 03:10close15510.541.439211.317780.0000066.8924519.22
47272016.03.30 04:45buy15520.541.437340.000000.00000
47282016.03.30 04:45modify15520.541.437341.317380.00000
47292016.03.30 08:15close15520.541.437921.317380.0000027.5224546.74
47302016.03.30 12:15buy15530.551.438650.000000.00000
47312016.03.30 12:15modify15530.551.438651.318640.00000
47322016.03.30 12:23close15530.551.439651.318640.0000048.3224595.06
47332016.03.30 12:29buy15540.551.439140.000000.00000
47342016.03.30 12:29modify15540.551.439141.319150.00000
47352016.03.30 13:33close15540.551.440461.319150.0000063.7824658.84
47362016.04.01 20:15sell15550.551.422320.000000.00000
47372016.04.01 20:15modify15550.551.422321.542310.00000
47382016.04.01 20:57close15550.551.421301.542310.0000049.2924708.13
47392016.04.01 22:45sell15560.551.422410.000000.00000
47402016.04.01 22:45modify15560.551.422411.542400.00000
47412016.04.04 02:00close15560.551.421701.542400.0000035.6624743.78
47422016.04.04 04:00sell15570.551.423870.000000.00000
47432016.04.04 04:00modify15570.551.423871.543880.00000
47442016.04.04 06:36close15570.551.422691.543880.0000057.0224800.80
47452016.04.06 18:15sell15580.551.410370.000000.00000
47462016.04.06 18:15modify15580.551.410371.530360.00000
47472016.04.07 10:07close15580.551.409831.530360.0000030.1624830.96
47482016.04.08 04:45sell15590.551.407520.000000.00000
47492016.04.08 04:45modify15590.551.407521.527510.00000
47502016.04.08 05:23close15590.551.406501.527510.0000049.2824880.24
47512016.04.11 20:30buy15600.551.423450.000000.00000
47522016.04.11 20:30modify15600.551.423451.303460.00000
47532016.04.11 21:45close15600.551.424561.303460.0000053.6324933.87
47542016.04.12 01:15buy15610.551.423000.000000.00000
47552016.04.12 01:15modify15610.551.423001.303020.00000
47562016.04.12 04:29close15610.551.424091.303020.0000052.6724986.54
47572016.04.12 15:30buy15620.551.426570.000000.00000
47582016.04.12 15:30modify15620.551.426571.306550.00000
47592016.04.12 16:34close15620.551.427591.306550.0000049.2825035.82
47602016.04.14 12:15sell15630.561.415720.000000.00000
47612016.04.14 12:15modify15630.561.415721.535710.00000
47622016.04.14 13:01close15630.561.414551.535710.0000057.5625093.38
47632016.04.15 22:45buy15640.561.420160.000000.00000
47642016.04.15 22:45modify15640.561.420161.300170.00000
47652016.04.18 13:14close15640.561.420241.300170.00000-1.7525091.63
47662016.04.19 19:15buy15650.561.438390.000000.00000
47672016.04.19 19:15modify15650.561.438391.318400.00000
47682016.04.19 20:29close15650.561.439451.318400.0000052.1525143.78
47692016.04.20 02:00buy15660.561.438790.000000.00000
47702016.04.20 02:00modify15660.561.438791.318810.00000
47712016.04.20 12:12close15660.561.438941.318810.000007.3825151.16
47722016.04.25 03:15buy15670.561.443360.000000.00000
47732016.04.25 03:15modify15670.561.443361.323390.00000
47742016.04.25 07:15close15670.561.444301.323390.0000046.2525197.41
47752016.04.25 22:00buy15680.561.447580.000000.00000
47762016.04.25 22:00modify15680.561.447581.327570.00000
47772016.04.26 02:42close15680.561.448631.327570.0000045.9825243.40
47782016.04.26 15:00buy15690.561.454670.000000.00000
47792016.04.26 15:00modify15690.561.454671.334680.00000
47802016.04.26 15:14close15690.561.455921.334680.0000061.5025304.90
47812016.04.26 20:15buy15700.561.457930.000000.00000
47822016.04.26 20:15modify15700.561.457931.337940.00000
47832016.04.27 03:32close15700.561.457941.337940.00000-5.1925299.71
47842016.04.27 08:15buy15710.561.457690.000000.00000
47852016.04.27 08:15modify15710.561.457691.337700.00000
47862016.04.27 10:01close15710.561.459171.337700.0000072.8125372.52
47872016.04.28 13:30buy15720.561.457110.000000.00000
47882016.04.28 13:30modify15720.561.457111.337120.00000
47892016.04.28 15:15modify15720.561.457111.457510.00000
47902016.04.28 15:16close15720.561.458711.457510.0000078.7225451.24
47912016.05.04 08:00sell15730.561.454300.000000.00000
47922016.05.04 08:00modify15730.561.454301.574290.00000
47932016.05.04 09:08close15730.561.453211.574290.0000053.6225504.86
47942016.05.09 02:30sell15740.571.443330.000000.00000
47952016.05.09 02:30modify15740.571.443331.563320.00000
47962016.05.09 03:04close15740.571.442151.563320.0000059.0825563.94
47972016.05.09 06:30sell15750.571.442450.000000.00000
47982016.05.09 06:30modify15750.571.442451.562440.00000
47992016.05.09 08:47close15750.571.441241.562440.0000060.5925624.53
48002016.05.19 04:45buy15760.571.457710.000000.00000
48012016.05.19 04:45modify15760.571.457711.337720.00000
48022016.05.19 08:17close15760.571.458031.337720.0000016.0225640.55
48032016.05.19 15:00buy15770.571.461290.000000.00000
48042016.05.19 15:00modify15770.571.461291.341300.00000
48052016.05.19 19:39close15770.571.461471.341300.000009.0125649.56
48062016.05.23 06:15sell15780.571.451280.000000.00000
48072016.05.23 06:15modify15780.571.451281.571290.00000
48082016.05.23 08:46close15780.571.450921.571290.0000018.0325667.59
48092016.05.25 01:30buy15790.571.462100.000000.00000
48102016.05.25 01:30modify15790.571.462101.342110.00000
48112016.05.25 10:52close15790.571.463971.342110.0000093.6425761.23
48122016.05.25 20:00buy15800.571.468720.000000.00000
48132016.05.25 20:00modify15800.571.468721.348730.00000
48142016.05.25 20:24close15800.571.469901.348730.0000059.0925820.32
48152016.05.26 00:00buy15810.571.469480.000000.00000
48162016.05.26 00:00modify15810.571.469481.349470.00000
48172016.05.26 03:15close15810.571.470441.349470.0000048.0725868.39
48182016.05.26 11:45buy15820.571.468440.000000.00000
48192016.05.26 11:45modify15820.571.468441.348450.00000
48202016.05.26 12:09close15820.571.469561.348450.0000056.0825924.47
48212016.06.01 09:00sell15830.581.449620.000000.00000
48222016.06.01 09:00modify15830.581.449621.569610.00000
48232016.06.01 09:39close15830.581.448351.569610.0000064.7125989.18
48242016.06.01 20:30sell15840.581.442400.000000.00000
48252016.06.01 20:30modify15840.581.442401.562390.00000
48262016.06.01 21:03close15840.581.440931.562390.0000074.9026064.08
48272016.06.02 02:45sell15850.581.441710.000000.00000
48282016.06.02 02:45modify15850.581.441711.561730.00000
48292016.06.02 18:51close15850.581.441651.561730.000003.0626067.14
48302016.06.03 21:15buy15860.581.451530.000000.00000
48312016.06.03 21:15modify15860.581.451531.331540.00000
48322016.06.07 07:11close15860.581.463991.331540.00000623.1426690.28
48332016.06.07 15:45buy15870.591.456030.000000.00000
48342016.06.07 15:45modify15870.591.456031.336040.00000
48352016.06.07 16:46close15870.591.457151.336040.0000058.0526748.33
48362016.06.07 22:15buy15880.591.454570.000000.00000
48372016.06.07 22:15modify15880.591.454571.334560.00000
48382016.06.08 04:01close15880.591.454681.334560.00000-0.2726748.06
48392016.06.13 07:00sell15890.591.419780.000000.00000
48402016.06.13 07:00modify15890.591.419781.539770.00000
48412016.06.13 07:29close15890.591.418431.539770.0000069.9726818.03
48422016.06.13 16:45sell15900.591.422650.000000.00000
48432016.06.13 16:45modify15900.591.422651.542640.00000
48442016.06.13 18:38modify15900.591.422651.422250.00000
48452016.06.13 18:39close15900.591.421111.422250.0000079.8226897.85
48462016.06.13 22:45sell15910.601.422850.000000.00000
48472016.06.13 22:45modify15910.601.422851.542840.00000
48482016.06.14 00:31close15910.601.422421.542840.0000024.1426921.99
48492016.06.16 03:15buy15920.601.419160.000000.00000
48502016.06.16 03:15modify15920.601.419161.299170.00000
48512016.06.16 19:45close15920.601.420601.299170.0000075.9126997.90
48522016.06.17 00:00buy15930.601.420180.000000.00000
48532016.06.17 00:00modify15930.601.420181.300120.00000
48542016.06.17 01:32close15930.601.421221.300120.0000054.8227052.72
48552016.06.17 07:15buy15940.601.424130.000000.00000
48562016.06.17 07:15modify15940.601.424131.304140.00000
48572016.06.17 08:23close15940.601.425321.304140.0000062.7327115.45
48582016.06.17 18:30buy15950.601.426450.000000.00000
48592016.06.17 18:30modify15950.601.426451.306460.00000
48602016.06.17 18:46close15950.601.427501.306460.0000055.3527170.80
48612016.06.20 09:00buy15960.601.455450.000000.00000
48622016.06.20 09:00modify15960.601.455451.335500.00000
48632016.06.20 09:06close15960.601.456501.335500.0000055.3527226.15
48642016.06.20 20:15buy15970.601.459330.000000.00000
48652016.06.20 20:15modify15970.601.459331.339360.00000
48662016.06.20 20:16modify15970.601.459331.459730.00000
48672016.06.20 20:21close15970.601.463841.459730.00000237.7427463.89
48682016.06.21 03:45buy15980.611.466090.000000.00000
48692016.06.21 03:45modify15980.611.466091.346080.00000
48702016.06.21 06:16close15980.611.467581.346080.0000079.8527543.74
48712016.06.21 15:45buy15990.611.469950.000000.00000
48722016.06.21 15:45modify15990.611.469951.349960.00000
48732016.06.21 16:02modify15990.611.469951.470350.00000
48742016.06.21 16:03close15990.611.472581.470350.00000140.9427684.68
48752016.06.21 17:00buy16000.611.466740.000000.00000
48762016.06.21 17:00modify16000.611.466741.346770.00000
48772016.06.21 17:12modify16000.611.466741.467140.00000
48782016.06.21 17:13close16000.611.469081.467140.00000125.4027810.08
48792016.06.21 18:30buy16010.621.465950.000000.00000
48802016.06.21 18:30modify16010.621.465951.345940.00000
48812016.06.21 18:57close16010.621.467041.345940.0000059.3727869.45
48822016.06.23 09:15buy16020.621.476640.000000.00000
48832016.06.23 09:15modify16020.621.476641.356650.00000
48842016.06.23 10:23modify16020.621.476641.477040.00000
48852016.06.23 10:24close16020.621.478061.477040.0000077.3527946.80
48862016.06.23 17:00buy16030.621.480470.000000.00000
48872016.06.23 17:00modify16030.621.480471.360480.00000
48882016.06.23 17:02modify16030.621.480471.480870.00000
48892016.06.23 17:04close16030.621.482681.480870.00000120.3828067.18
48902016.06.23 17:08buy16040.621.480810.000000.00000
48912016.06.23 17:08modify16040.621.480811.360820.00000
48922016.06.23 18:34modify16040.621.480811.481210.00000
48932016.06.23 18:35close16040.621.482041.481210.0000067.0028134.18
48942016.06.24 09:00sell16050.621.366950.000000.00000
48952016.06.24 09:00modify16050.621.366951.486980.00000
48962016.06.24 09:04modify16050.621.366951.366550.00000
48972016.06.24 09:06close16050.621.361081.366550.00000319.7228453.90
48982016.06.24 09:12sell16060.631.367610.000000.00000
48992016.06.24 09:12modify16060.631.367611.487590.00000
49002016.06.24 09:16modify16060.631.367611.367210.00000
49012016.06.24 09:16s/l16060.631.367211.367210.0000022.1428476.04
49022016.06.24 10:45sell16070.631.379240.000000.00000
49032016.06.24 10:45modify16070.631.379241.499230.00000
49042016.06.24 10:46modify16070.631.379241.378840.00000
49052016.06.24 10:47s/l16070.631.378841.378840.0000022.1428498.18
49062016.06.24 10:48sell16080.631.381290.000000.00000
49072016.06.24 10:48modify16080.631.381291.501300.00000
49082016.06.24 10:53modify16080.631.381291.380890.00000
49092016.06.24 10:55s/l16080.631.380891.380890.0000022.1428520.32
49102016.06.24 10:56sell16090.631.380590.000000.00000
49112016.06.24 10:56modify16090.631.380591.500580.00000
49122016.06.24 11:08modify16090.631.380591.380190.00000
49132016.06.24 11:10close16090.631.379331.380190.0000069.7428590.06
49142016.06.24 16:45sell16100.631.377470.000000.00000
49152016.06.24 16:45modify16100.631.377471.497440.00000
49162016.06.24 16:48modify16100.631.377471.377070.00000
49172016.06.24 16:49close16100.631.374931.377070.00000140.5828730.64
49182016.06.24 16:54sell16110.641.377370.000000.00000
49192016.06.24 16:54modify16110.641.377371.497360.00000
49202016.06.24 17:01modify16110.641.377371.376970.00000
49212016.06.24 17:02close16110.641.374731.376970.00000148.4328879.07
49222016.06.27 09:30sell16120.641.344550.000000.00000
49232016.06.27 09:30modify16120.641.344551.464540.00000
49242016.06.27 09:43close16120.641.343541.464540.0000056.7928935.86
49252016.06.27 23:30sell16130.641.321700.000000.00000
49262016.06.27 23:30modify16130.641.321701.441660.00000
49272016.06.28 00:40close16130.641.320431.441660.0000072.9929008.84
49282016.06.28 02:15sell16140.641.322990.000000.00000
49292016.06.28 02:15modify16140.641.322991.442980.00000
49302016.06.29 19:05sell16152.131.348400.000000.00000
49312016.06.29 21:54close16152.131.342400.000000.000001122.7230131.56
49322016.06.29 21:54close16140.641.342401.442980.00000-1089.7329041.83
49332016.06.30 22:45sell16160.641.328410.000000.00000
49342016.06.30 22:45modify16160.641.328411.448390.00000
49352016.07.01 09:05close16160.641.328341.448390.000005.5129047.34
49362016.07.06 08:00sell16170.641.290900.000000.00000
49372016.07.06 08:00modify16170.641.290901.410890.00000
49382016.07.06 08:07close16170.641.289721.410890.0000066.3429113.68
49392016.07.06 08:30sell16180.651.290880.000000.00000
49402016.07.06 08:30modify16180.651.290881.410900.00000
49412016.07.06 09:10close16180.651.289851.410900.0000058.8129172.49
49422016.07.06 10:00sell16190.651.293570.000000.00000
49432016.07.06 10:00modify16190.651.293571.413590.00000
49442016.07.06 16:43close16190.651.293331.413590.0000013.7129186.20
49452016.07.07 04:00sell16200.651.293000.000000.00000
49462016.07.07 04:00modify16200.651.293001.412990.00000
49472016.07.07 04:35close16200.651.291881.412990.0000063.9629250.16
49482016.07.12 23:00buy16210.651.325170.000000.00000
49492016.07.12 23:00modify16210.651.325171.205160.00000
49502016.07.13 02:16close16210.651.326151.205160.0000049.3829299.54
49512016.07.13 03:15buy16220.651.322910.000000.00000
49522016.07.13 03:15modify16220.651.322911.202920.00000
49532016.07.13 03:24close16220.651.324211.202920.0000074.2329373.77
49542016.07.13 09:30buy16230.651.328640.000000.00000
49552016.07.13 09:30modify16230.651.328641.208650.00000
49562016.07.13 09:46modify16230.651.328641.329040.00000
49572016.07.13 09:47close16230.651.330031.329040.0000079.3829453.15
49582016.07.13 10:00buy16240.651.328190.000000.00000
49592016.07.13 10:00modify16240.651.328191.208180.00000
49602016.07.13 13:00close16240.651.329611.208180.0000081.0929534.24
49612016.07.13 16:45buy16250.651.324150.000000.00000
49622016.07.13 16:45modify16250.651.324151.204130.00000
49632016.07.13 17:23close16250.651.325341.204130.0000067.9529602.19
49642016.07.15 01:00buy16260.661.332770.000000.00000
49652016.07.15 01:00modify16260.661.332771.212760.00000
49662016.07.15 01:59close16260.661.333851.212760.0000062.6229664.81
49672016.07.15 08:30buy16270.661.339580.000000.00000
49682016.07.15 08:30modify16270.661.339581.219600.00000
49692016.07.15 09:08modify16270.661.339581.339980.00000
49702016.07.15 09:10close16270.661.342351.339980.00000160.6129825.42
49712016.07.15 10:15buy16280.661.336800.000000.00000
49722016.07.15 10:15modify16280.661.336801.216790.00000
49732016.07.15 11:09modify16280.661.336801.337200.00000
49742016.07.15 11:12close16280.661.340101.337200.00000191.3530016.77
49752016.07.15 22:15sell16290.671.321230.000000.00000
49762016.07.15 22:15modify16290.671.321231.441210.00000
49772016.07.15 23:22close16290.671.319921.441210.0000077.1030093.87
49782016.07.18 01:15sell16300.671.324120.000000.00000
49792016.07.18 01:15modify16300.671.324121.444130.00000
49802016.07.18 02:55modify16300.671.324121.323720.00000
49812016.07.18 02:56close16300.671.320351.323720.00000221.9030315.77
49822016.07.19 23:45sell16310.671.310340.000000.00000
49832016.07.19 23:45modify16310.671.310341.430300.00000
49842016.07.20 03:51close16310.671.309151.430300.0000071.7030387.47
49852016.07.20 08:00sell16320.671.310930.000000.00000
49862016.07.20 08:00modify16320.671.310931.430900.00000
49872016.07.20 08:23close16320.671.309331.430900.0000094.1730481.64
49882016.07.21 05:15buy16330.681.321590.000000.00000
49892016.07.21 05:15modify16330.681.321591.201650.00000
49902016.07.21 06:10close16330.681.322691.201650.0000065.7230547.36
49912016.07.22 20:45sell16340.681.310800.000000.00000
49922016.07.22 20:45modify16340.681.310801.430810.00000
49932016.07.22 21:34close16340.681.309131.430810.0000099.7630647.12
49942016.08.01 08:15buy16350.681.324780.000000.00000
49952016.08.01 08:15modify16350.681.324781.204790.00000
49962016.08.02 12:26close16350.681.324901.204790.000000.2830647.40
49972016.08.03 01:45buy16360.681.334110.000000.00000
49982016.08.03 01:45modify16360.681.334111.214130.00000
49992016.08.03 11:46close16360.681.334911.214130.0000047.7930695.19
50002016.08.03 15:30buy16370.681.333790.000000.00000
50012016.08.03 15:30modify16370.681.333791.213800.00000
50022016.08.04 05:15close16370.681.334081.213800.00000-3.3530691.84
50032016.08.04 22:45sell16380.681.312740.000000.00000
50042016.08.04 22:45modify16380.681.312741.432730.00000
50052016.08.04 23:37close16380.681.311581.432730.0000069.2930761.13
50062016.08.05 03:00sell16390.681.312650.000000.00000
50072016.08.05 03:00modify16390.681.312651.432640.00000
50082016.08.05 08:50close16390.681.312401.432640.0000014.9430776.07
50092016.08.05 12:30sell16400.681.315260.000000.00000
50102016.08.05 12:30modify16400.681.315261.435270.00000
50112016.08.05 13:41close16400.681.313911.435270.0000080.6430856.71
50122016.08.05 20:00sell16410.681.307790.000000.00000
50132016.08.05 20:00modify16410.681.307791.427800.00000
50142016.08.05 23:00close16410.681.307521.427800.0000016.1330872.84
50152016.08.08 13:30sell16420.681.307700.000000.00000
50162016.08.08 13:30modify16420.681.307701.427710.00000
50172016.08.08 13:40close16420.681.306511.427710.0000071.0930943.93
50182016.08.11 14:00sell16430.691.298040.000000.00000
50192016.08.11 14:00modify16430.691.298041.418050.00000
50202016.08.11 14:55close16430.691.296701.418050.0000081.2231025.15
50212016.08.15 04:15sell16440.691.291790.000000.00000
50222016.08.15 04:15modify16440.691.291791.411780.00000
50232016.08.15 08:30close16440.691.291741.411780.000003.0331028.18
50242016.08.17 02:45buy16450.691.302620.000000.00000
50252016.08.17 02:45modify16450.691.302621.182660.00000
50262016.08.17 03:14close16450.691.303651.182660.0000062.4431090.62
50272016.08.18 06:30buy16460.691.304440.000000.00000
50282016.08.18 06:30modify16460.691.304441.184430.00000
50292016.08.18 06:52close16460.691.305451.184430.0000061.2231151.84
50302016.08.18 20:45buy16470.691.313760.000000.00000
50312016.08.18 20:45modify16470.691.313761.193770.00000
50322016.08.18 21:18close16470.691.315021.193770.0000076.3831228.22
50332016.08.19 02:30buy16480.691.315940.000000.00000
50342016.08.19 02:30modify16480.691.315941.195950.00000
50352016.08.23 08:18close16480.691.316221.195950.000002.9931231.21
50362016.08.23 17:45buy16490.691.318040.000000.00000
50372016.08.23 17:45modify16490.691.318041.198030.00000
50382016.08.23 18:34close16490.691.319151.198030.0000067.2831298.49
50392016.08.23 19:00buy16500.691.317820.000000.00000
50402016.08.23 19:00modify16500.691.317821.197830.00000
50412016.08.23 19:46close16500.691.319181.197830.0000082.4431380.93
50422016.08.24 18:30buy16510.701.323100.000000.00000
50432016.08.24 18:30modify16510.701.323101.203110.00000
50442016.08.24 19:13close16510.701.324281.203110.0000072.5631453.49
50452016.08.25 05:45buy16520.701.322670.000000.00000
50462016.08.25 05:45modify16520.701.322671.202680.00000
50472016.08.25 09:04close16520.701.323041.202680.0000022.7631476.25
50482016.08.29 06:45sell16530.701.312630.000000.00000
50492016.08.29 06:45modify16530.701.312631.432640.00000
50502016.08.29 09:19close16530.701.311591.432640.0000063.9631540.21
50512016.08.29 19:00sell16540.701.308610.000000.00000
50522016.08.29 19:00modify16540.701.308611.428620.00000
50532016.08.30 04:40close16540.701.308431.428620.0000012.7931553.00
50542016.09.01 21:00buy16550.701.326710.000000.00000
50552016.09.01 21:00modify16550.701.326711.206720.00000
50562016.09.02 01:16close16550.701.327551.206720.0000044.5631597.56
50572016.09.02 10:00buy16560.701.327010.000000.00000
50582016.09.02 10:00modify16560.701.327011.207110.00000
50592016.09.02 11:30modify16560.701.327011.327410.00000
50602016.09.02 11:31close16560.701.328731.327410.00000105.7731703.33
50612016.09.02 21:30buy16570.701.329450.000000.00000
50622016.09.02 21:30modify16570.701.329451.209460.00000
50632016.09.05 00:18close16570.701.330321.209460.0000046.4031749.74
50642016.09.05 14:30buy16580.701.332250.000000.00000
50652016.09.05 14:30modify16580.701.332251.212260.00000
50662016.09.05 15:16close16580.701.333751.212260.0000092.2431841.98
50672016.09.07 02:30buy16590.711.342030.000000.00000
50682016.09.07 02:30modify16590.711.342031.222040.00000
50692016.09.07 06:35close16590.711.342161.222040.000008.1131850.09
50702016.09.09 03:00sell16600.711.330720.000000.00000
50712016.09.09 03:00modify16600.711.330721.450710.00000
50722016.09.09 10:15close16600.711.330611.450710.000006.8731856.96
50732016.09.09 22:30sell16610.711.327380.000000.00000
50742016.09.09 22:30modify16610.711.327381.447370.00000
50752016.09.12 00:19close16610.711.326101.447370.0000081.5931938.55
50762016.09.14 06:15sell16620.711.319050.000000.00000
50772016.09.14 06:15modify16620.711.319051.439060.00000
50782016.09.14 15:01close16620.711.318061.439060.0000061.7532000.30
50792016.09.19 03:45sell16630.711.302260.000000.00000
50802016.09.19 03:45modify16630.711.302261.422270.00000
50812016.09.19 21:02close16630.711.302131.422270.000008.1132008.41
50822016.09.20 19:30sell16640.711.298220.000000.00000
50832016.09.20 19:30modify16640.711.298221.418240.00000
50842016.09.21 03:05close16640.711.298181.418240.000004.2532012.66
50852016.09.22 21:15buy16650.711.307650.000000.00000
50862016.09.22 21:15modify16650.711.307651.187660.00000
50872016.09.23 00:15close16650.711.307891.187660.000007.7732020.43
50882016.09.23 19:45sell16660.711.297270.000000.00000
50892016.09.23 19:45modify16660.711.297271.417260.00000
50902016.09.23 20:15close16660.711.296251.417260.0000063.6132084.04
50912016.09.23 23:30sell16670.711.296860.000000.00000
50922016.09.23 23:30modify16670.711.296861.416850.00000
50932016.09.26 00:18close16670.711.295651.416850.0000077.2232161.26
50942016.10.03 06:15sell16680.711.294080.000000.00000
50952016.10.03 06:15modify16680.711.294081.414090.00000
50962016.10.03 09:15close16680.711.293391.414090.0000043.0332204.29
50972016.10.03 20:00sell16690.711.285320.000000.00000
50982016.10.03 20:00modify16690.711.285321.405310.00000
50992016.10.03 23:00close16690.711.284801.405310.0000032.4332236.72
51002016.10.04 03:00sell16700.711.285830.000000.00000
51012016.10.04 03:00modify16700.711.285831.405810.00000
51022016.10.04 03:34close16700.711.284501.405810.0000082.9432319.66
51032016.10.04 08:00sell16710.721.284150.000000.00000
51042016.10.04 08:00modify16710.721.284151.404160.00000
51052016.10.04 09:22close16710.721.283071.404160.0000068.3132387.97
51062016.10.07 08:30sell16720.721.246700.000000.00000
51072016.10.07 08:30modify16720.721.246701.366720.00000
51082016.10.07 08:35close16720.721.245681.366720.0000064.5132452.48
51092016.10.07 17:15sell16730.721.244400.000000.00000
51102016.10.07 17:15modify16730.721.244401.364380.00000
51112016.10.07 18:21close16730.721.243201.364380.0000075.8932528.37
51122016.10.10 14:00sell16740.721.242570.000000.00000
51132016.10.10 14:00modify16740.721.242571.362560.00000
51142016.10.10 14:40close16740.721.240981.362560.00000100.5632628.93
51152016.10.11 16:00sell16750.721.230620.000000.00000
51162016.10.11 16:00modify16750.721.230621.350630.00000
51172016.10.11 16:58modify16750.721.230621.230220.00000
51182016.10.11 17:01close16750.721.228091.230220.00000160.0132788.94
51192016.10.12 01:45sell16760.731.222210.000000.00000
51202016.10.12 01:45modify16760.731.222211.342220.00000
51212016.10.12 15:45close16760.731.221701.342220.0000032.7032821.64
51222016.10.17 09:30sell16770.731.217270.000000.00000
51232016.10.17 09:30modify16770.731.217271.337280.00000
51242016.10.17 11:01close16770.731.216051.337280.0000078.2332899.87
51252016.10.19 07:45buy16780.731.227700.000000.00000
51262016.10.19 07:45modify16780.731.227701.107710.00000
51272016.10.19 10:30close16780.731.228061.107710.0000023.0832922.95
51282016.10.20 19:00sell16790.731.225060.000000.00000
51292016.10.20 19:00modify16790.731.225061.345090.00000
51302016.10.20 21:45close16790.731.224911.345090.000009.6232932.57
51312016.10.28 04:15sell16800.731.217720.000000.00000
51322016.10.28 04:15modify16800.731.217721.337730.00000
51332016.10.28 07:30close16800.731.217621.337730.000006.4132938.98
51342016.11.01 02:15buy16810.731.223240.000000.00000
51352016.11.01 02:15modify16810.731.223241.103230.00000
51362016.11.01 03:45close16810.731.223251.103230.000000.6432939.62
51372016.11.03 17:15buy16820.731.242260.000000.00000
51382016.11.03 17:15modify16820.731.242261.122270.00000
51392016.11.03 17:29close16820.731.243351.122270.0000069.9033009.52
51402016.11.04 06:45buy16830.731.246570.000000.00000
51412016.11.04 06:45modify16830.731.246571.126580.00000
51422016.11.04 09:18close16830.731.246921.126580.0000022.4433031.96
51432016.11.04 19:45buy16840.731.250370.000000.00000
51442016.11.04 19:45modify16840.731.250371.130360.00000
51452016.11.04 21:21close16840.731.251371.130360.0000064.1333096.09
51462016.11.08 17:45sell16850.731.239480.000000.00000
51472016.11.08 17:45modify16850.731.239481.359490.00000
51482016.11.08 18:50modify16850.731.239481.239080.00000
51492016.11.08 18:51close16850.731.237701.239080.00000114.1533210.24
51502016.11.11 00:45buy16860.741.253780.000000.00000
51512016.11.11 00:45modify16860.741.253781.133740.00000
51522016.11.11 01:43close16860.741.254831.133740.0000068.2633278.50
51532016.11.11 03:30buy16870.741.253020.000000.00000
51542016.11.11 03:30modify16870.741.253021.133030.00000
51552016.11.11 04:11close16870.741.254351.133030.0000086.4633364.96
51562016.11.11 17:30buy16880.741.260050.000000.00000
51572016.11.11 17:30modify16880.741.260051.140040.00000
51582016.11.11 19:39close16880.741.261071.140040.0000066.3133431.27
51592016.11.14 13:00sell16890.741.252960.000000.00000
51602016.11.14 13:00modify16890.741.252961.372970.00000
51612016.11.14 13:26close16890.741.251771.372970.0000077.3633508.63
51622016.11.14 20:00sell16900.741.249690.000000.00000
51632016.11.14 20:00modify16900.741.249691.369680.00000
51642016.11.14 21:54close16900.741.248501.369680.0000077.3633585.99
51652016.11.15 19:45sell16910.741.243090.000000.00000
51662016.11.15 19:45modify16910.741.243091.363080.00000
51672016.11.16 13:11close16910.741.243021.363080.000006.3733592.36
51682016.11.18 21:45sell16920.741.235550.000000.00000
51692016.11.18 21:45modify16920.741.235551.355540.00000
51702016.11.18 23:58close16920.741.234201.355540.0000087.7633680.12
51712016.11.22 05:45buy16930.751.249000.000000.00000
51722016.11.22 05:45modify16930.751.249001.129010.00000
51732016.11.22 08:00close16930.751.249611.129010.0000040.1933720.31
51742016.11.28 08:00buy16940.751.250020.000000.00000
51752016.11.28 08:00modify16940.751.250021.130030.00000
51762016.11.28 10:31close16940.751.250851.130030.0000054.6933775.00
51772016.11.29 08:15sell16950.751.240770.000000.00000
51782016.11.29 08:15modify16950.751.240771.360780.00000
51792016.12.01 17:00sell16962.521.261530.000000.00000
51802016.12.01 21:06close16962.521.256750.000000.000001058.1334833.13
51812016.12.01 21:06close16950.751.256751.360780.00000-1045.4133787.72
51822016.12.02 02:15buy16970.751.258380.000000.00000
51832016.12.02 02:15modify16970.751.258381.138390.00000
51842016.12.02 03:15close16970.751.259191.138390.0000053.3733841.09
51852016.12.02 10:45buy16980.751.260800.000000.00000
51862016.12.02 10:45modify16980.751.260801.140810.00000
51872016.12.02 13:31close16980.751.261531.140810.0000048.0933889.18
51882016.12.05 00:45buy16990.751.265600.000000.00000
51892016.12.05 00:45modify16990.751.265601.145620.00000
51902016.12.05 02:08modify16990.751.265601.266000.00000
51912016.12.05 02:09close16990.751.270691.266000.00000335.3534224.53
51922016.12.05 13:15buy17000.761.270200.000000.00000
51932016.12.05 13:15modify17000.761.270201.150210.00000
51942016.12.05 13:28close17000.761.271581.150210.0000092.1334316.66
51952016.12.07 14:45sell17010.761.261880.000000.00000
51962016.12.07 14:45modify17010.761.261881.381870.00000
51972016.12.07 15:32close17010.761.260781.381870.0000073.4434390.10
51982016.12.07 15:45sell17020.761.261740.000000.00000
51992016.12.07 15:45modify17020.761.261741.381730.00000
52002016.12.07 15:57close17020.761.260581.381730.0000077.4434467.54
52012016.12.07 21:30sell17030.761.261770.000000.00000
52022016.12.07 21:30modify17030.761.261771.381780.00000
52032016.12.08 15:45close17030.761.261031.381780.0000055.0334522.57
52042016.12.12 22:45buy17040.761.266880.000000.00000
52052016.12.12 22:45modify17040.761.266881.146890.00000
52062016.12.13 00:18close17040.761.267981.146890.0000065.7434588.31
52072016.12.13 03:45buy17050.771.267250.000000.00000
52082016.12.13 03:45modify17050.771.267251.147260.00000
52092016.12.13 04:43close17050.771.267771.147260.0000035.1834623.49
52102016.12.15 04:00sell17060.771.254540.000000.00000
52112016.12.15 04:00modify17060.771.254541.374530.00000
52122016.12.15 07:01close17060.771.253891.374530.0000043.9634667.45
52132016.12.15 08:30sell17070.771.256670.000000.00000
52142016.12.15 08:30modify17070.771.256671.376650.00000
52152016.12.15 08:43close17070.771.255521.376650.0000077.7934745.24
52162016.12.15 20:30sell17080.771.244520.000000.00000
52172016.12.15 20:30modify17080.771.244521.364510.00000
52182016.12.15 22:04close17080.771.243131.364510.0000094.0334839.27
52192016.12.16 05:45sell17090.771.240900.000000.00000
52202016.12.16 05:45modify17090.771.240901.360890.00000
52212016.12.16 16:56close17090.771.240691.360890.0000014.2034853.47
52222016.12.20 19:00sell17100.771.235890.000000.00000
52232016.12.20 19:00modify17100.771.235891.355870.00000
52242016.12.20 19:42close17100.771.234701.355870.0000080.5034933.97
52252016.12.28 17:45sell17110.771.222740.000000.00000
52262016.12.28 17:45modify17110.771.222741.342730.00000
52272016.12.28 19:18close17110.771.221591.342730.0000077.8035011.77
52282017.01.02 10:30buy17120.781.232890.000000.00000
52292017.01.02 10:30modify17120.781.232891.112900.00000
52302017.01.04 19:22close17120.781.232911.112900.00000-14.4434997.32
52312017.01.05 10:00buy17130.771.231650.000000.00000
52322017.01.05 10:00modify17130.771.231651.111640.00000
52332017.01.05 14:15close17130.771.231741.111640.000006.0835003.40
52342017.01.06 02:15buy17140.781.240210.000000.00000
52352017.01.06 02:15modify17140.781.240211.120220.00000
52362017.01.09 13:07buy17152.591.216430.000000.00000
52372017.01.11 20:10close17152.591.225270.000000.000001959.0936962.49
52382017.01.11 20:10close17140.781.225271.120220.00000-1047.5635914.93
52392017.01.18 01:45buy17160.801.239200.000000.00000
52402017.01.18 01:45modify17160.801.239201.119210.00000
52412017.01.23 03:53close17160.801.239791.119210.000000.9235915.85
52422017.01.23 11:00buy17170.801.242650.000000.00000
52432017.01.23 11:00modify17170.801.242651.122640.00000
52442017.01.23 11:09close17170.801.243871.122640.0000085.7536001.60
52452017.01.24 06:30buy17180.801.251000.000000.00000
52462017.01.24 06:30modify17180.801.251001.131010.00000
52472017.01.24 11:20close17180.801.251221.131010.0000015.4636017.06
52482017.01.25 08:45buy17190.801.250800.000000.00000
52492017.01.25 08:45modify17190.801.250801.130810.00000
52502017.01.25 10:16close17190.801.251631.130810.0000058.3436075.40
52512017.01.25 16:15buy17200.801.257060.000000.00000
52522017.01.25 16:15modify17200.801.257061.137070.00000
52532017.01.25 16:56close17200.801.258621.137070.00000109.6536185.05
52542017.01.26 09:30buy17210.801.263140.000000.00000
52552017.01.26 09:30modify17210.801.263141.143150.00000
52562017.01.26 10:19modify17210.801.263141.263540.00000
52572017.01.26 10:21close17210.801.265071.263540.00000135.6636320.71
52582017.01.26 12:15buy17220.801.262400.000000.00000
52592017.01.26 12:15modify17220.801.262401.142410.00000
52602017.01.31 14:00buy17232.731.246310.000000.00000
52612017.01.31 16:23close17232.731.250170.000000.00000925.8337246.54
52622017.01.31 16:23close17220.801.250171.142410.00000-883.9336362.61
52632017.02.01 03:30buy17240.801.257250.000000.00000
52642017.02.01 03:30modify17240.801.257251.137260.00000
52652017.02.01 10:01close17240.801.257291.137260.000002.8136365.42
52662017.02.01 21:00buy17250.811.262120.000000.00000
52672017.02.01 21:00modify17250.811.262121.142110.00000
52682017.02.01 21:02modify17250.811.262121.262520.00000
52692017.02.01 21:08close17250.811.266471.262520.00000309.5636674.98
52702017.02.02 06:00buy17260.811.266350.000000.00000
52712017.02.02 06:00modify17260.811.266351.146360.00000
52722017.02.02 07:45close17260.811.267401.146360.0000074.7336749.71
52732017.02.03 06:30sell17270.811.252550.000000.00000
52742017.02.03 06:30modify17270.811.252551.372540.00000
52752017.02.03 07:38close17270.811.251521.372540.0000073.2936823.00
52762017.02.06 19:45sell17280.821.245660.000000.00000
52772017.02.06 19:45modify17280.821.245661.365650.00000
52782017.02.07 08:40close17280.821.245481.365650.0000014.9936837.99
52792017.02.07 23:15buy17290.821.250880.000000.00000
52802017.02.07 23:15modify17290.821.250881.130890.00000
52812017.02.08 05:05close17290.821.250941.130890.00000-3.9936833.99
52822017.02.10 18:00sell17300.821.248140.000000.00000
52832017.02.10 18:00modify17300.821.248141.368150.00000
52842017.02.10 21:00close17300.821.247771.368150.0000026.6536860.64
52852017.02.14 10:00buy17310.821.253000.000000.00000
52862017.02.14 10:00modify17310.821.253001.133010.00000
52872017.02.23 17:47close17310.821.253301.133010.00000-69.8236790.82
52882017.02.27 06:45sell17320.811.243190.000000.00000
52892017.02.27 06:45modify17320.811.243191.363180.00000
52902017.02.27 08:31close17320.811.242081.363180.0000078.9936869.81
52912017.02.27 11:30sell17330.821.243130.000000.00000
52922017.02.27 11:30modify17330.821.243131.363120.00000
52932017.02.27 13:02close17330.821.241911.363120.0000087.8936957.70
52942017.02.27 17:15sell17340.821.243000.000000.00000
52952017.02.27 17:15modify17340.821.243001.362990.00000
52962017.02.28 02:53close17340.821.242971.362990.000004.1836961.88
52972017.03.01 18:45sell17350.821.232360.000000.00000
52982017.03.01 18:45modify17350.821.232361.352340.00000
52992017.03.01 19:34close17350.821.231301.352340.0000076.3637038.24
53002017.03.02 01:00sell17360.821.229950.000000.00000
53012017.03.02 01:00modify17360.821.229951.349940.00000
53022017.03.02 01:10close17360.821.228851.349940.0000079.2537117.49
53032017.03.02 23:15sell17370.821.226990.000000.00000
53042017.03.02 23:15modify17370.821.226991.346980.00000
53052017.03.03 04:02close17370.821.226351.346980.0000048.1337165.62
53062017.03.03 14:45sell17380.821.223940.000000.00000
53072017.03.03 14:45modify17380.821.223941.343930.00000
53082017.03.03 16:34close17380.821.222911.343930.0000074.2037239.82
53092017.03.16 01:30buy17390.821.227900.000000.00000
53102017.03.16 01:30modify17390.821.227901.107910.00000
53112017.03.16 08:35close17390.821.227941.107910.000002.8837242.70
53122017.03.16 11:00buy17400.821.225620.000000.00000
53132017.03.16 11:00modify17400.821.225621.105630.00000
53142017.03.16 12:27close17400.821.226751.105630.0000081.4137324.11
53152017.03.16 20:30buy17410.831.234580.000000.00000
53162017.03.16 20:30modify17410.831.234581.114570.00000
53172017.03.16 20:44close17410.831.235661.114570.0000078.7537402.86
53182017.03.20 01:45buy17420.831.238420.000000.00000
53192017.03.20 01:45modify17420.831.238421.118390.00000
53202017.03.20 03:55close17420.831.238901.118390.0000035.0037437.86
53212017.03.20 12:15buy17430.831.240240.000000.00000
53222017.03.20 12:15modify17430.831.240241.120250.00000
53232017.03.20 12:51close17430.831.241471.120250.0000089.7037527.56
53242017.03.21 23:45buy17440.831.247230.000000.00000
53252017.03.21 23:45modify17440.831.247231.127240.00000
53262017.03.22 02:09close17440.831.248171.127240.0000060.1437587.70
53272017.03.22 04:15buy17450.831.247100.000000.00000
53282017.03.22 04:15modify17450.831.247101.127110.00000
53292017.03.22 07:01close17450.831.247651.127110.0000040.1137627.81
53302017.03.22 11:00buy17460.831.246600.000000.00000
53312017.03.22 11:00modify17460.831.246601.126610.00000
53322017.03.22 17:52close17460.831.246681.126610.000005.8437633.65
53332017.03.23 00:00buy17470.831.247880.000000.00000
53342017.03.23 00:00modify17470.831.247881.127890.00000
53352017.03.23 03:45close17470.831.248341.127890.0000033.5537667.20
53362017.03.27 17:15buy17480.831.258710.000000.00000
53372017.03.27 17:15modify17480.831.258711.138730.00000
53382017.03.28 11:03close17480.831.258811.138730.00000-1.1237666.08
53392017.03.29 01:30sell17490.831.246030.000000.00000
53402017.03.29 01:30modify17490.831.246031.366020.00000
53412017.03.29 02:12close17490.831.244991.366020.0000075.8437741.92
53422017.03.29 11:45sell17500.841.243090.000000.00000
53432017.03.29 11:45modify17500.841.243091.363060.00000
53442017.03.29 15:32close17500.841.241561.363060.00000112.9137854.83
53452017.03.31 22:30buy17510.841.252440.000000.00000
53462017.03.31 22:30modify17510.841.252441.132450.00000
53472017.03.31 23:34close17510.841.253601.132450.0000085.6137940.44
53482017.04.04 12:30sell17520.841.245030.000000.00000
53492017.04.04 12:30modify17520.841.245031.365020.00000
53502017.04.04 14:12close17520.841.243571.365020.00000107.7538048.19
53512017.04.13 10:00buy17530.841.254440.000000.00000
53522017.04.13 10:00modify17530.841.254441.134450.00000
53532017.04.13 10:25close17530.841.255501.134450.0000078.2338126.42
53542017.04.17 21:00buy17540.841.258270.000000.00000
53552017.04.17 21:00modify17540.841.258271.138290.00000
53562017.04.18 10:03close17540.841.258551.138290.0000012.1538138.57
53572017.04.19 04:00buy17550.841.283690.000000.00000
53582017.04.19 04:00modify17550.841.283691.163700.00000
53592017.04.19 14:01close17550.841.284051.163700.0000026.5738165.14
53602017.04.19 16:30buy17560.841.282730.000000.00000
53612017.04.19 16:30modify17560.841.282731.162740.00000
53622017.04.20 09:53close17560.841.282851.162740.00000-16.6938148.45
53632017.04.20 14:00buy17570.841.280710.000000.00000
53642017.04.20 14:00modify17570.841.280711.160700.00000
53652017.04.20 17:00close17570.841.281311.160700.0000044.2838192.73
53662017.04.25 21:15buy17580.851.282080.000000.00000
53672017.04.25 21:15modify17580.851.282081.162090.00000
53682017.04.25 21:55close17580.851.283331.162090.0000093.3538286.08
53692017.05.08 01:30buy17590.851.296350.000000.00000
53702017.05.08 01:30modify17590.851.296351.176340.00000
53712017.05.08 08:09close17590.851.296471.176340.000008.9638295.04
53722017.05.11 22:30sell17600.851.289360.000000.00000
53732017.05.11 22:30modify17600.851.289361.409370.00000
53742017.05.12 00:18close17600.851.288561.409370.0000061.8338356.88
53752017.05.18 15:45buy17610.851.301400.000000.00000
53762017.05.18 15:45modify17610.851.301401.181390.00000
53772017.05.18 16:18close17610.851.302501.181390.0000082.1538439.03
53782017.05.19 01:45sell17620.851.294430.000000.00000
53792017.05.19 01:45modify17620.851.294431.414440.00000
53802017.05.19 05:01close17620.851.294341.414440.000006.7238445.75
53812017.05.26 20:45sell17630.851.280770.000000.00000
53822017.05.26 20:45modify17630.851.280771.400780.00000
53832017.05.30 03:45close17630.851.280621.400780.0000015.3938461.14
53842017.05.31 21:30buy17640.851.287920.000000.00000
53852017.05.31 21:30modify17640.851.287921.167930.00000
53862017.05.31 22:00close17640.851.289271.167930.00000100.8238561.96
53872017.06.05 21:16buy17650.851.291630.000000.00000
53882017.06.05 21:16modify17650.851.291631.171640.00000
53892017.06.06 04:42close17650.851.292161.171640.0000030.9638592.92
53902017.06.09 14:30sell17660.851.277600.000000.00000
53912017.06.09 14:30modify17660.851.277601.397610.00000
53922017.06.09 14:44close17660.851.276521.397610.0000080.6538673.57
53932017.06.09 18:45sell17670.861.274410.000000.00000
53942017.06.09 18:45modify17670.861.274411.394400.00000
53952017.06.09 19:04close17670.861.273041.394400.00000103.5238777.09
53962017.06.09 23:15sell17680.861.273380.000000.00000
53972017.06.09 23:15modify17680.861.273381.393370.00000
53982017.06.12 00:03close17680.861.271571.393370.00000138.8838915.97
53992017.06.12 03:15sell17690.861.274410.000000.00000
54002017.06.12 03:15modify17690.861.274411.394400.00000
54012017.06.12 09:48close17690.861.274341.394400.000005.2938921.26
54022017.06.13 00:30sell17700.861.267290.000000.00000
54032017.06.13 00:30modify17700.861.267291.387300.00000
54042017.06.13 04:11close17700.861.266281.387300.0000076.3138997.57
54052017.06.13 09:00sell17710.861.266420.000000.00000
54062017.06.13 09:00modify17710.861.266421.386410.00000
54072017.06.20 13:48close17710.861.266251.386410.0000027.6739025.24
54082017.06.20 22:45sell17720.861.263280.000000.00000
54092017.06.20 22:45modify17720.861.263281.383270.00000
54102017.06.21 00:45close17720.861.262611.383270.0000052.7439077.98
54112017.06.21 02:45sell17730.861.263260.000000.00000
54122017.06.21 02:45modify17730.861.263261.383270.00000
54132017.06.21 03:55close17730.861.262181.383270.0000081.6039159.58
54142017.06.28 09:45buy17740.871.280290.000000.00000
54152017.06.28 09:45modify17740.871.280291.160300.00000
54162017.06.28 10:32close17740.871.281591.160300.0000099.3739258.95
54172017.06.30 07:15buy17750.871.301620.000000.00000
54182017.06.30 07:15modify17750.871.301621.181630.00000
54192017.06.30 21:58close17750.871.301861.181630.0000018.3539277.30
54202017.07.07 20:00sell17760.871.288580.000000.00000
54212017.07.07 20:00modify17760.871.288581.408570.00000
54222017.07.07 20:49close17760.871.287511.408570.0000081.7939359.09
54232017.07.07 22:15sell17770.871.288950.000000.00000
54242017.07.07 22:15modify17770.871.288951.408930.00000
54252017.07.10 00:04close17770.871.287601.408930.00000105.3339464.42
54262017.07.13 13:30buy17780.871.291730.000000.00000
54272017.07.13 13:30modify17780.871.291731.171740.00000
54282017.07.13 14:36close17780.871.293231.171740.00000114.6639579.08
54292017.07.17 10:30buy17790.881.308040.000000.00000
54302017.07.17 10:30modify17790.881.308041.188060.00000
54312017.07.18 04:40close17790.881.308071.188060.00000-6.6039572.48
54322017.07.21 05:30sell17800.881.296800.000000.00000
54332017.07.21 05:30modify17800.881.296801.416790.00000
54342017.07.21 18:30close17800.881.296251.416790.0000042.5239615.00
54352017.07.24 16:00buy17810.881.302800.000000.00000
54362017.07.24 16:00modify17810.881.302801.182810.00000
54372017.07.24 17:58modify17810.881.302801.303200.00000
54382017.07.24 17:59close17810.881.304781.303200.00000153.0939768.09
54392017.07.27 08:45buy17820.881.313900.000000.00000
54402017.07.27 08:45modify17820.881.313901.193910.00000
54412017.07.27 13:13close17820.881.314971.193910.0000082.7339850.82
54422017.07.27 16:30buy17830.881.313210.000000.00000
54432017.07.27 16:30modify17830.881.313211.193220.00000
54442017.07.28 19:04close17830.881.313311.193220.00000-1.1939849.63
54452017.08.01 02:30buy17840.881.319300.000000.00000
54462017.08.01 02:30modify17840.881.319301.199320.00000
54472017.08.01 03:36close17840.881.320301.199320.0000077.3139926.94
54482017.08.01 09:15buy17850.881.320620.000000.00000
54492017.08.01 09:15modify17850.881.320621.200630.00000
54502017.08.01 11:38close17850.881.322071.200630.00000112.1140039.05
54512017.08.01 18:45buy17860.891.320410.000000.00000
54522017.08.01 18:45modify17860.891.320411.200420.00000
54532017.08.01 20:13close17860.891.321541.200420.0000088.3640127.41
54542017.08.02 22:00buy17870.891.322880.000000.00000
54552017.08.02 22:00modify17870.891.322881.202870.00000
54562017.08.03 02:40close17870.891.322921.202870.00000-23.9440103.47
54572017.08.03 18:45sell17880.891.314420.000000.00000
54582017.08.03 18:45modify17880.891.314421.434410.00000
54592017.08.03 20:14close17880.891.312931.434410.00000116.5140219.98
54602017.08.04 22:30sell17890.891.304580.000000.00000
54612017.08.04 22:30modify17890.891.304581.424570.00000
54622017.08.07 00:09close17890.891.303561.424570.0000081.9440301.93
54632017.08.15 20:45sell17900.891.287390.000000.00000
54642017.08.15 20:45modify17900.891.287391.407380.00000
54652017.08.15 22:56close17900.891.286361.407380.0000080.5340382.46
54662017.08.16 10:30sell17910.891.287730.000000.00000
54672017.08.16 10:30modify17910.891.287731.407720.00000
54682017.08.16 10:43close17910.891.286021.407720.00000133.7140516.17
54692017.08.22 16:30sell17920.901.283470.000000.00000
54702017.08.22 16:30modify17920.901.283471.403460.00000
54712017.08.22 17:02close17920.901.282141.403460.00000105.1640621.33
54722017.08.23 09:00sell17930.901.282710.000000.00000
54732017.08.23 09:00modify17930.901.282711.402700.00000
54742017.08.23 09:15close17930.901.281741.402700.0000076.7040698.03
54752017.08.28 03:15buy17940.901.289630.000000.00000
54762017.08.28 03:15modify17940.901.289631.169640.00000
54772017.08.28 09:51close17940.901.289641.169640.000000.7940698.82
54782017.09.05 20:45buy17950.901.300310.000000.00000
54792017.09.05 20:45modify17950.901.300311.180320.00000
54802017.09.05 20:58close17950.901.301551.180320.0000098.0540796.87
54812017.09.07 17:00buy17960.901.308150.000000.00000
54822017.09.07 17:00modify17960.901.308151.188140.00000
54832017.09.07 17:17close17960.901.309151.188140.0000079.0740875.94
54842017.09.08 17:30buy17970.901.318850.000000.00000
54852017.09.08 17:30modify17970.901.318851.198860.00000
54862017.09.08 18:44close17970.901.319861.198860.0000079.8540955.79
54872017.09.11 00:00buy17980.911.318670.000000.00000
54882017.09.11 00:00modify17980.911.318671.198570.00000
54892017.09.11 09:36close17980.911.318681.198570.000000.8040956.59
54902017.09.12 16:45buy17990.911.324940.000000.00000
54912017.09.12 16:45modify17990.911.324941.204950.00000
54922017.09.12 17:08close17990.911.326561.204950.00000129.5141086.10
54932017.09.12 17:30buy18000.911.324460.000000.00000
54942017.09.12 17:30modify18000.911.324461.204490.00000
54952017.09.12 17:39close18000.911.325751.204490.00000103.1441189.24
54962017.09.13 11:30buy18010.911.329010.000000.00000
54972017.09.13 11:30modify18010.911.329011.209020.00000
54982017.09.14 14:16close18010.911.330571.209020.0000097.0441286.28
54992017.09.15 19:30buy18020.911.357250.000000.00000
55002017.09.15 19:30modify18020.911.357251.237260.00000
55012017.09.15 23:00close18020.911.358421.237260.0000093.5341379.81
55022017.09.18 08:15buy18030.921.358590.000000.00000
55032017.09.18 08:15modify18030.921.358591.238600.00000
55042017.09.18 09:24close18030.921.360291.238600.00000137.4141517.22
55052017.09.18 23:30sell18040.921.349860.000000.00000
55062017.09.18 23:30modify18040.921.349861.469850.00000
55072017.09.19 11:26close18040.921.349651.469850.0000019.2441536.46
55082017.09.21 01:15sell18050.921.350450.000000.00000
55092017.09.21 01:15modify18050.921.350451.470440.00000
55102017.09.21 02:34close18050.921.349441.470440.0000081.6341618.09
55112017.09.26 01:45sell18060.921.347730.000000.00000
55122017.09.26 01:45modify18060.921.347731.467710.00000
55132017.09.26 08:15close18060.921.347691.467710.000003.2441621.33
55142017.10.03 07:45sell18070.921.325650.000000.00000
55152017.10.03 07:45modify18070.921.325651.445640.00000
55162017.10.03 08:29close18070.921.324471.445640.0000095.3741716.70
55172017.10.03 09:30sell18080.921.326340.000000.00000
55182017.10.03 09:30modify18080.921.326341.446330.00000
55192017.10.03 11:42close18080.921.325261.446330.0000087.2941803.99
55202017.10.06 22:00sell18090.921.306670.000000.00000
55212017.10.06 22:00modify18090.921.306671.426680.00000
55222017.10.12 00:05sell18103.111.322110.000000.00000
55232017.10.12 13:37close18103.111.317770.000000.000001185.7442989.73
55242017.10.12 13:37close18090.921.317771.426680.00000-883.5242106.21
55252017.10.12 17:30sell18110.931.317060.000000.00000
55262017.10.12 17:30modify18110.931.317061.437050.00000
55272017.10.12 17:52close18110.931.315811.437050.00000102.1342208.34
55282017.10.12 18:45sell18120.931.317360.000000.00000
55292017.10.12 18:45modify18120.931.317361.437350.00000
55302017.10.17 16:50close18120.931.317181.437350.0000021.5842229.93
55312017.10.17 21:30sell18130.931.318940.000000.00000
55322017.10.17 21:30modify18130.931.318941.438930.00000
55332017.10.17 22:50close18130.931.317921.438930.0000083.3342313.26
55342017.10.17 23:45sell18140.941.319110.000000.00000
55352017.10.17 23:45modify18140.941.319111.439100.00000
55362017.10.18 06:31close18140.941.319091.439100.000003.9742317.22
55372017.10.19 23:15sell18150.941.316360.000000.00000
55382017.10.19 23:15modify18150.941.316361.436350.00000
55392017.10.20 00:28close18150.941.315161.436350.00000101.4142418.63
55402017.10.20 09:30sell18160.941.311680.000000.00000
55412017.10.20 09:30modify18160.941.311681.431670.00000
55422017.10.24 18:01close18160.941.311641.431670.000007.9342426.56
55432017.10.25 05:30sell18170.941.313390.000000.00000
55442017.10.25 05:30modify18170.941.313391.433380.00000
55452017.10.25 09:45close18170.941.312381.433380.0000083.4042509.96
55462017.10.26 09:30buy18180.941.325520.000000.00000
55472017.10.26 09:30modify18180.941.325521.205530.00000
55482017.10.27 14:00buy18193.181.310050.000000.00000
55492017.10.30 01:25close18193.181.313580.000000.00000953.9643463.92
55502017.10.30 01:25close18180.941.313581.205530.00000-1005.1042458.82
55512017.11.03 04:30sell18200.941.306840.000000.00000
55522017.11.03 04:30modify18200.941.306841.426850.00000
55532017.11.03 09:01close18200.941.306591.426850.0000020.6542479.47
55542017.11.07 08:00buy18210.941.316440.000000.00000
55552017.11.07 08:00modify18210.941.316441.196430.00000
55562017.11.07 21:53close18210.941.316511.196430.000005.7842485.25
55572017.11.08 21:00sell18220.941.311520.000000.00000
55582017.11.08 21:00modify18220.941.311521.431510.00000
55592017.11.09 01:02close18220.941.311271.431510.0000027.5942512.84
55602017.11.10 19:45buy18230.941.319840.000000.00000
55612017.11.10 19:45modify18230.941.319841.199850.00000
55622017.11.15 11:18close18230.941.319971.199850.00000-17.8542494.99
55632017.11.17 06:30buy18240.941.322910.000000.00000
55642017.11.17 06:30modify18240.941.322911.202920.00000
55652017.11.17 09:00close18240.941.324021.202920.0000091.6742586.66
55662017.11.23 02:00buy18250.941.331590.000000.00000
55672017.11.23 02:00modify18250.941.331591.211600.00000
55682017.11.23 03:15close18250.941.332281.211600.0000056.9842643.64
55692017.11.30 09:00buy18260.941.345940.000000.00000
55702017.11.30 09:00modify18260.941.345941.225950.00000
55712017.11.30 10:06close18260.941.347211.225950.00000104.8842748.52
55722017.12.01 00:45buy18270.951.351250.000000.00000
55732017.12.01 00:45modify18270.951.351251.231260.00000
55742017.12.01 01:21close18270.951.352511.231260.00000105.1642853.68
55752017.12.01 05:15buy18280.951.352790.000000.00000
55762017.12.01 05:15modify18280.951.352791.232800.00000
55772017.12.01 07:45close18280.951.353181.232800.0000032.5542886.23
55782017.12.12 23:00sell18290.951.332060.000000.00000
55792017.12.12 23:00modify18290.951.332061.452050.00000
55802017.12.13 10:16close18290.951.332051.452050.000003.1742889.40
55812017.12.15 21:30sell18300.951.331980.000000.00000
55822017.12.15 21:30modify18300.951.331981.451990.00000
55832017.12.29 17:00sell18313.181.351640.000000.00000
55842018.01.11 13:47close18313.181.347050.000000.000001384.2144273.62
55852018.01.11 13:47close18300.951.347051.451990.00000-1194.5843079.04
55862018.01.11 21:30buy18320.951.353370.000000.00000
55872018.01.11 21:30modify18320.951.353371.233360.00000
55882018.01.11 23:57close18320.951.353831.233360.0000038.4043117.44
55892018.01.12 15:45buy18330.951.361340.000000.00000
55902018.01.12 15:45modify18330.951.361341.241350.00000
55912018.01.12 15:46modify18330.951.361341.361740.00000
55922018.01.12 15:50close18330.951.368631.361740.00000608.4643725.90
55932018.01.16 00:00buy18340.971.379070.000000.00000
55942018.01.16 00:00modify18340.971.379071.259180.00000
55952018.01.16 04:24close18340.971.380091.259180.0000086.9343812.83
55962018.01.16 06:00buy18350.971.378350.000000.00000
55972018.01.16 06:00modify18350.971.378351.258360.00000
55982018.01.16 08:35close18350.971.379881.258360.00000130.3943943.22
55992018.01.17 05:00buy18360.971.379310.000000.00000
56002018.01.17 05:00modify18360.971.379311.259320.00000
56012018.01.17 12:01close18360.971.379611.259320.0000025.5643968.78
56022018.01.17 23:45buy18370.971.384380.000000.00000
56032018.01.17 23:45modify18370.971.384381.264390.00000
56042018.01.18 09:01close18370.971.384691.264390.00000-3.0843965.70
56052018.01.19 09:00buy18380.971.390000.000000.00000
56062018.01.19 09:00modify18380.971.390001.269990.00000
56072018.01.19 09:38close18380.971.391551.269990.00000132.1044097.80
56082018.01.23 04:30buy18390.981.398010.000000.00000
56092018.01.23 04:30modify18390.981.398011.278030.00000
56102018.01.23 08:19close18390.981.399181.278030.00000100.7444198.54
56112018.01.25 09:15buy18400.981.426700.000000.00000
56122018.01.25 09:15modify18400.981.426701.306720.00000
56132018.01.25 11:52modify18400.981.426701.427100.00000
56142018.01.25 11:53close18400.981.428661.427100.00000168.7644367.30
56152018.01.25 18:45buy18410.981.426600.000000.00000
56162018.01.25 18:45modify18410.981.426601.306610.00000
56172018.01.26 11:31close18410.981.427111.306610.0000033.9844401.27
56182018.01.26 14:30buy18420.981.423960.000000.00000
56192018.01.26 14:30modify18420.981.423961.303970.00000
56202018.01.29 16:36buy18433.321.408300.000000.00000
56212018.01.30 13:57close18433.321.411900.000000.000001016.4445417.72
56222018.01.30 13:57close18420.981.411901.303970.00000-1058.2744359.45
56232018.02.01 13:45buy18440.981.422400.000000.00000
56242018.02.01 13:45modify18440.981.422401.302410.00000
56252018.02.01 15:16close18440.981.423501.302410.0000094.7144454.16
56262018.02.05 03:00sell18450.981.412230.000000.00000
56272018.02.05 03:00modify18450.981.412231.532220.00000
56282018.02.05 03:18close18450.981.410811.532220.00000122.2644576.42
56292018.02.05 05:15sell18460.991.412200.000000.00000
56302018.02.05 05:15modify18460.991.412201.532190.00000
56312018.02.05 08:51close18460.991.410661.532190.00000133.9444710.36
56322018.02.06 03:15sell18470.991.397420.000000.00000
56332018.02.06 03:15modify18470.991.397421.517410.00000
56342018.02.06 03:55close18470.991.395691.517410.00000150.4644860.82
56352018.02.06 11:15sell18480.991.398480.000000.00000
56362018.02.06 11:15modify18480.991.398481.518470.00000
56372018.02.06 12:35close18480.991.396861.518470.00000140.9045001.72
56382018.02.06 18:00sell18491.001.390750.000000.00000
56392018.02.06 18:00modify18491.001.390751.510740.00000
56402018.02.07 12:22close18491.001.390661.510740.0000010.3645012.08
56412018.02.07 17:00sell18501.001.393700.000000.00000
56422018.02.07 17:00modify18501.001.393701.513690.00000
56432018.02.07 17:13close18501.001.392501.513690.00000105.4245117.50
56442018.02.08 02:30sell18511.001.388670.000000.00000
56452018.02.08 02:30modify18511.001.388671.508680.00000
56462018.02.08 06:25close18511.001.387941.508680.0000064.1445181.64
56472018.02.08 18:15buy18521.001.396440.000000.00000
56482018.02.08 18:15modify18521.001.396441.276460.00000
56492018.02.09 08:40close18521.001.396691.276460.0000011.8245193.46
56502018.02.09 22:15sell18531.001.381520.000000.00000
56512018.02.09 22:15modify18531.001.381521.501530.00000
56522018.02.12 15:40close18531.001.381391.501530.0000013.8945207.36
56532018.02.15 17:45buy18541.001.405340.000000.00000
56542018.02.15 17:45modify18541.001.405341.285350.00000
56552018.02.15 18:18close18541.001.406561.285350.00000107.1845314.54
56562018.02.15 19:15buy18551.001.404760.000000.00000
56572018.02.15 19:15modify18551.001.404761.284770.00000
56582018.02.15 20:16close18551.001.405951.284770.00000104.5545419.09
56592018.02.16 12:00buy18561.001.409870.000000.00000
56602018.02.16 12:00modify18561.001.409871.289860.00000
56612018.02.21 16:08buy18573.391.394060.000000.00000
56622018.02.21 17:10close18573.391.398370.000000.000001283.6446702.73
56632018.02.21 17:10close18561.001.398371.289860.00000-1040.7545661.97
56642018.02.22 03:45sell18581.011.391300.000000.00000
56652018.02.22 03:45modify18581.011.391301.511290.00000
56662018.02.22 07:00close18581.011.390781.511290.0000046.1445708.11
56672018.02.26 14:15buy18591.011.403320.000000.00000
56682018.02.26 14:15modify18591.011.403321.283330.00000
56692018.02.26 15:23close18591.011.404351.283330.0000091.4045799.51
56702018.02.26 15:45buy18601.011.402000.000000.00000
56712018.02.26 15:45modify18601.011.402001.282010.00000
56722018.02.28 21:00buy18613.361.378290.000000.00000
56732018.03.05 17:37close18613.361.384110.000000.000001547.7047347.21
56742018.03.05 17:37close18601.011.384111.282010.00000-1659.1045688.11
56752018.03.06 04:45buy18621.011.384400.000000.00000
56762018.03.06 04:45modify18621.011.384401.264410.00000
56772018.03.06 11:36close18621.011.384771.264410.0000032.8345720.94
56782018.03.06 18:00buy18631.011.388340.000000.00000
56792018.03.06 18:00modify18631.011.388341.268330.00000
56802018.03.06 18:17close18631.011.389371.268330.0000091.4045812.34
56812018.03.07 07:30buy18641.011.388680.000000.00000
56822018.03.07 07:30modify18641.011.388681.268670.00000
56832018.03.07 08:31close18641.011.389851.268670.00000103.8245916.16
56842018.03.08 03:30buy18651.021.389810.000000.00000
56852018.03.08 03:30modify18651.021.389811.269820.00000
56862018.03.08 04:36close18651.021.390641.269820.0000074.3845990.54
56872018.03.09 06:30sell18661.021.380630.000000.00000
56882018.03.09 06:30modify18661.021.380631.500620.00000
56892018.03.09 06:50close18661.021.379591.500620.0000093.1946083.73
56902018.03.13 21:15buy18671.021.396360.000000.00000
56912018.03.13 21:15modify18671.021.396361.276370.00000
56922018.03.14 00:45close18671.021.396771.276370.0000026.4046110.13
56932018.03.14 08:30buy18681.021.397190.000000.00000
56942018.03.14 08:30modify18681.021.397191.277200.00000
56952018.03.14 13:53close18681.021.397361.277200.0000015.2346125.36
56962018.03.19 22:00buy18691.021.403010.000000.00000
56972018.03.19 22:00modify18691.021.403011.283020.00000
56982018.03.20 02:56close18691.021.403141.283020.000001.3146126.67
56992018.03.20 06:30buy18701.021.403090.000000.00000
57002018.03.20 06:30modify18701.021.403091.283100.00000
57012018.03.20 08:31close18701.021.403671.283100.0000051.9846178.65
57022018.03.22 12:00buy18711.021.414120.000000.00000
57032018.03.22 12:00modify18711.021.414121.294140.00000
57042018.03.22 13:11close18711.021.415161.294140.0000093.2046271.85
57052018.03.22 15:00buy18721.021.412950.000000.00000
57062018.03.22 15:00modify18721.021.412951.292960.00000
57072018.03.23 14:20close18721.021.413531.292960.0000041.6346313.48
57082018.03.23 20:15buy18731.021.414020.000000.00000
57092018.03.23 20:15modify18731.021.414021.294030.00000
57102018.03.26 01:00close18731.021.414721.294030.0000052.3946365.87
57112018.03.26 15:45buy18741.031.420010.000000.00000
57122018.03.26 15:45modify18741.031.420011.300020.00000
57132018.03.26 16:35close18741.031.421161.300020.00000104.0746469.94
57142018.03.27 16:30sell18751.031.412270.000000.00000
57152018.03.27 16:30modify18751.031.412271.532260.00000
57162018.03.28 16:26close18751.031.410901.532260.00000126.5146596.45
57172018.03.29 06:45sell18761.031.408030.000000.00000
57182018.03.29 06:45modify18761.031.408031.528020.00000
57192018.03.29 09:31close18761.031.407841.528020.0000017.1946613.64
57202018.03.29 15:00sell18771.031.407410.000000.00000
57212018.03.29 15:00modify18771.031.407411.527400.00000
57222018.03.29 15:41close18771.031.406411.527400.0000090.4946704.13
57232018.03.29 21:15sell18781.031.403790.000000.00000
57242018.03.29 21:15modify18781.031.403791.523780.00000
57252018.03.29 23:03close18781.031.402741.523780.0000095.0146799.14
57262018.03.30 02:00sell18791.031.403520.000000.00000
57272018.03.30 02:00modify18791.031.403521.523490.00000
57282018.03.30 02:21close18791.031.402351.523490.00000105.8746905.01
57292018.03.30 05:30sell18801.041.403000.000000.00000
57302018.03.30 05:30modify18801.041.403001.522990.00000
57312018.03.30 08:45close18801.041.402251.522990.0000068.5246973.53
57322018.04.04 08:30buy18811.041.407980.000000.00000
57332018.04.04 08:30modify18811.041.407981.287990.00000
57342018.04.04 11:00close18811.041.408321.287990.0000031.0647004.59
57352018.04.05 23:00sell18821.041.400180.000000.00000
57362018.04.05 23:00modify18821.041.400181.520170.00000
57372018.04.06 06:44close18821.041.400151.520170.000005.3047009.89
57382018.04.06 20:15buy18831.041.407870.000000.00000
57392018.04.06 20:15modify18831.041.407871.287880.00000
57402018.04.06 21:05close18831.041.409831.287880.00000179.0847188.97
57412018.04.09 22:30buy18841.041.412850.000000.00000
57422018.04.09 22:30modify18841.041.412851.292860.00000
57432018.04.10 01:23close18841.041.413281.292860.0000028.7547217.72
57442018.04.12 21:15buy18851.041.422290.000000.00000
57452018.04.12 21:15modify18851.041.422291.302300.00000
57462018.04.13 00:15close18851.041.423131.302300.0000066.2147283.92
57472018.04.13 14:15buy18861.051.426710.000000.00000
57482018.04.13 14:15modify18861.051.426711.306720.00000
57492018.04.16 11:31close18861.051.427381.306720.0000051.1747335.09
57502018.04.17 12:00buy18871.051.432820.000000.00000
57512018.04.17 12:00modify18871.051.432821.312830.00000
57522018.04.17 14:45close18871.051.433981.312830.00000107.0147442.10
57532018.04.18 15:00sell18881.051.421610.000000.00000
57542018.04.18 15:00modify18881.051.421611.541620.00000
57552018.04.18 20:01close18881.051.421311.541620.0000027.6747469.77
57562018.04.19 06:15sell18891.051.420200.000000.00000
57572018.04.19 06:15modify18891.051.420201.540190.00000
57582018.04.19 09:30close18891.051.419441.540190.0000070.1047539.87
57592018.04.19 10:15sell18901.051.421790.000000.00000
57602018.04.19 10:15modify18901.051.421791.541780.00000
57612018.04.19 10:36close18901.051.420301.541780.00000137.4447677.31
57622018.04.20 13:00sell18911.051.406520.000000.00000
57632018.04.20 13:00modify18911.051.406521.526510.00000
57642018.04.20 14:45close18911.051.405211.526510.00000120.8447798.15
57652018.04.23 03:30sell18921.061.401640.000000.00000
57662018.04.23 03:30modify18921.061.401641.521630.00000
57672018.04.23 07:45close18921.061.401541.521630.000009.3147807.46
57682018.04.24 05:15sell18931.061.393760.000000.00000
57692018.04.24 05:15modify18931.061.393761.513750.00000
57702018.04.24 09:53close18931.061.393581.513750.0000016.7647824.22
57712018.04.27 22:00sell18941.061.378780.000000.00000
57722018.04.27 22:00modify18941.061.378781.498770.00000
57732018.04.30 00:00close18941.061.376951.498770.00000173.0247997.24
57742018.04.30 23:30sell18951.061.376740.000000.00000
57752018.04.30 23:30modify18951.061.376741.496730.00000
57762018.05.01 04:39close18951.061.376371.496730.0000037.0648034.30
57772018.05.02 10:30sell18961.061.362840.000000.00000
57782018.05.02 10:30modify18961.061.362841.482830.00000
57792018.05.02 16:46close18961.061.362501.482830.0000031.6648065.96
57802018.05.03 04:15sell18971.061.358870.000000.00000
57812018.05.03 04:15modify18971.061.358871.478880.00000
57822018.05.03 10:15close18971.061.358841.478880.000002.8048068.76
57832018.05.04 19:15sell18981.061.353530.000000.00000
57842018.05.04 19:15modify18981.061.353531.473520.00000
57852018.05.04 23:09close18981.061.353521.473520.000000.9348069.69
57862018.05.07 04:00sell18991.061.354640.000000.00000
57872018.05.07 04:00modify18991.061.354641.474650.00000
57882018.05.07 08:04close18991.061.354451.474650.0000017.6948087.38
57892018.05.09 17:45buy19001.061.357530.000000.00000
57902018.05.09 17:45modify19001.061.357531.237540.00000
57912018.05.10 07:53close19001.061.357601.237540.00000-25.7248061.66
57922018.05.14 19:30buy19011.061.358560.000000.00000
57932018.05.14 19:30modify19011.061.358561.238570.00000
57942018.05.21 13:00buy19023.571.340810.000000.00000
57952018.05.22 10:36close19023.571.345430.000000.000001412.8249474.48
57962018.05.22 10:36close19011.061.345431.238570.00000-1308.7148165.78
57972018.05.23 17:15sell19031.061.336050.000000.00000
57982018.05.23 17:15modify19031.061.336051.456040.00000
57992018.05.23 17:45close19031.061.335011.456040.0000096.8548262.63
58002018.05.23 21:30sell19041.071.335390.000000.00000
58012018.05.23 21:30modify19041.071.335391.455380.00000
58022018.05.24 00:02close19041.071.333711.455380.00000165.8348428.46
58032018.05.29 22:30sell19051.071.325490.000000.00000
58042018.05.29 22:30modify19051.071.325491.445480.00000
58052018.05.30 00:06close19051.071.324421.445480.00000103.2248531.67
58062018.06.01 09:00sell19061.071.327280.000000.00000
58072018.06.01 09:00modify19061.071.327281.447270.00000
58082018.06.06 18:00sell19073.641.342700.000000.00000
58092018.06.07 14:41close19073.641.337630.000000.000001648.1350179.80
58102018.06.07 14:41close19061.071.337631.447270.00000-957.0549222.75
58112018.06.11 16:00sell19081.091.337790.000000.00000
58122018.06.11 16:00modify19081.091.337791.457800.00000
58132018.06.11 19:22close19081.091.337531.457800.0000024.8949247.64
58142018.06.15 11:15sell19091.091.325860.000000.00000
58152018.06.15 11:15modify19091.091.325861.445870.00000
58162018.06.18 09:46close19091.091.325571.445870.0000030.4649278.09
58172018.06.18 13:15sell19101.091.325750.000000.00000
58182018.06.18 13:15modify19101.091.325751.445760.00000
58192018.06.18 14:45close19101.091.324371.445760.00000132.1449410.23
58202018.06.19 15:45sell19111.091.317860.000000.00000
58212018.06.19 15:45modify19111.091.317861.437850.00000
58222018.06.19 17:00close19111.091.316791.437850.00000102.4649512.69
58232018.06.22 00:03buy19121.091.324090.000000.00000
58242018.06.22 00:03modify19121.091.324091.204050.00000
58252018.06.22 02:01close19121.091.324581.204050.0000046.9249559.61
58262018.06.22 14:15buy19131.101.328220.000000.00000
58272018.06.22 14:15modify19131.101.328221.208230.00000
58282018.06.22 16:19close19131.101.329561.208230.00000129.5049689.11
58292018.06.28 06:00sell19141.101.311810.000000.00000
58302018.06.28 06:00modify19141.101.311811.431800.00000
58312018.06.28 07:51close19141.101.310941.431800.0000084.0749773.18
58322018.07.02 04:00buy19151.101.319130.000000.00000
58332018.07.02 04:00modify19151.101.319131.199150.00000
58342018.07.03 11:19close19151.101.319541.199150.0000028.4749801.65
58352018.07.03 16:15buy19161.101.317780.000000.00000
58362018.07.03 16:15modify19161.101.317781.197790.00000
58372018.07.03 21:19close19161.101.318451.197790.0000064.7549866.40
58382018.07.05 00:00buy19171.101.322710.000000.00000
58392018.07.05 00:04modify19171.101.322711.203340.00000
58402018.07.05 02:30close19171.101.323141.203340.0000041.5649907.96
58412018.07.06 19:15buy19181.101.325840.000000.00000
58422018.07.06 19:15modify19181.101.325841.205860.00000
58432018.07.06 20:41close19181.101.326941.205860.00000106.3150014.27
58442018.07.09 04:00buy19191.111.328600.000000.00000
58452018.07.09 04:00modify19191.111.328601.208610.00000
58462018.07.09 05:03close19191.111.329681.208610.00000105.3150119.58
58472018.07.09 16:45buy19201.111.332220.000000.00000
58482018.07.09 16:45modify19201.111.332221.212230.00000
58492018.07.13 14:55buy19213.711.314270.000000.00000
58502018.07.13 17:48close19213.711.318850.000000.000001492.7951612.37
58512018.07.13 17:48close19201.111.318851.212230.00000-1371.3350241.05
58522018.07.16 16:00buy19221.111.325680.000000.00000
58532018.07.16 16:00modify19221.111.325681.205670.00000
58542018.07.16 17:02close19221.111.326801.205670.00000109.2150350.26
58552018.07.18 04:45sell19231.111.311620.000000.00000
58562018.07.18 04:45modify19231.111.311621.431600.00000
58572018.07.18 07:01close19231.111.310861.431600.0000074.1150424.37
58582018.07.18 16:15sell19241.111.304420.000000.00000
58592018.07.18 16:15modify19241.111.304421.424430.00000
58602018.07.19 10:09close19241.111.304221.424430.0000027.7250452.08
58612018.07.19 17:15sell19251.111.300420.000000.00000
58622018.07.19 17:15modify19251.111.300421.420410.00000
58632018.07.19 17:35close19251.111.299401.420410.0000099.4650551.54
58642018.07.19 18:00sell19261.121.300340.000000.00000
58652018.07.19 18:00modify19261.121.300341.420330.00000
58662018.07.19 18:27close19261.121.299161.420330.00000116.1050667.64
58672018.07.23 00:15buy19271.121.312110.000000.00000
58682018.07.23 00:15modify19271.121.312111.192230.00000
58692018.07.23 01:18close19271.121.313141.192230.00000101.3550768.99
58702018.07.26 09:45buy19281.121.319250.000000.00000
58712018.07.26 09:45modify19281.121.319251.199260.00000
58722018.07.26 10:24close19281.121.320311.199260.00000104.2950873.28
58732018.08.06 17:30sell19291.121.294910.000000.00000
58742018.08.06 17:30modify19291.121.294911.414900.00000
58752018.08.06 18:24close19291.121.293681.414900.00000121.0250994.30
58762018.08.06 18:30sell19301.131.295050.000000.00000
58772018.08.06 18:30modify19301.131.295051.415040.00000
58782018.08.06 19:21close19301.131.293861.415040.00000118.1451112.44
58792018.08.08 18:00sell19311.131.288070.000000.00000
58802018.08.08 18:00modify19311.131.288071.408080.00000
58812018.08.08 19:31close19311.131.287371.408080.0000069.4951181.93
58822018.08.08 22:00sell19321.131.289340.000000.00000
58832018.08.08 22:00modify19321.131.289341.409320.00000
58842018.08.08 23:47close19321.131.288461.409320.0000087.3551269.28
58852018.08.15 01:15sell19331.131.272240.000000.00000
58862018.08.15 01:15modify19331.131.272241.392220.00000
58872018.08.15 03:30close19331.131.271341.392220.0000089.3551358.63
58882018.08.21 12:30buy19341.131.282130.000000.00000
58892018.08.21 12:30modify19341.131.282131.162140.00000
58902018.08.21 13:30close19341.131.283181.162140.00000104.2451462.87
58912018.08.22 10:30buy19351.141.289350.000000.00000
58922018.08.22 10:30modify19351.141.289351.169360.00000
58932018.08.22 14:14close19351.141.290821.169360.00000147.2351610.10
58942018.08.24 08:00sell19361.141.282150.000000.00000
58952018.08.24 08:00modify19361.141.282151.402140.00000
58962018.08.24 12:20close19361.141.282031.402140.0000012.0251622.12
58972018.08.30 08:30buy19371.141.301570.000000.00000
58982018.08.30 08:30modify19371.141.301571.181600.00000
58992018.08.30 08:36close19371.141.302691.181600.00000112.1851734.30
59002018.08.30 11:30buy19381.141.298970.000000.00000
59012018.08.30 11:30modify19381.141.298971.178980.00000
59022018.08.30 11:34close19381.141.300141.178980.00000117.1851851.48
59032018.08.30 11:40buy19391.151.299470.000000.00000
59042018.08.30 11:40modify19391.151.299471.179480.00000
59052018.08.30 12:03close19391.151.300621.179480.00000116.1951967.67
59062018.09.04 14:45sell19401.151.283510.000000.00000
59072018.09.04 14:45modify19401.151.283511.403500.00000
59082018.09.04 17:05close19401.151.282381.403500.00000114.1652081.83
59092018.09.06 08:45buy19411.151.290410.000000.00000
59102018.09.06 08:45modify19411.151.290411.170430.00000
59112018.09.06 10:22modify19411.151.290411.290810.00000
59122018.09.06 10:23close19411.151.292201.290810.00000180.8452262.67
59132018.09.20 18:15buy19421.151.324540.000000.00000
59142018.09.20 18:15modify19421.151.324541.204550.00000
59152018.09.20 20:33close19421.151.325561.204550.00000103.0652365.73
59162018.09.21 09:15buy19431.161.325830.000000.00000
59172018.09.21 09:15modify19431.161.325831.205840.00000
59182018.09.21 21:00buy19443.881.307960.000000.00000
59192018.09.24 11:23close19443.881.312080.000000.000001365.0853730.81
59202018.09.24 11:23close19431.161.312081.205840.00000-1413.0552317.76
59212018.09.28 18:15sell19451.161.304560.000000.00000
59222018.09.28 18:15modify19451.161.304561.424550.00000
59232018.09.28 21:27close19451.161.303481.424550.00000110.0652427.82
59242018.10.09 00:00buy19461.161.308820.000000.00000
59252018.10.09 00:00modify19461.161.308821.188760.00000
59262018.10.09 02:32close19461.161.309201.188760.0000038.7352466.55
59272018.10.10 10:45buy19471.161.315950.000000.00000
59282018.10.10 10:45modify19471.161.315951.195960.00000
59292018.10.10 14:02close19471.161.316281.195960.0000033.6352500.18
59302018.10.10 22:00buy19481.161.319770.000000.00000
59312018.10.10 22:00modify19481.161.319771.199780.00000
59322018.10.11 00:46close19481.161.319821.199780.00000-30.1952469.99
59332018.10.11 07:15buy19491.161.322570.000000.00000
59342018.10.11 07:15modify19491.161.322571.202580.00000
59352018.10.11 14:48close19491.161.322851.202580.0000028.5352498.52
59362018.10.15 03:30sell19501.161.311200.000000.00000
59372018.10.15 03:30modify19501.161.311201.431190.00000
59382018.10.15 06:31close19501.161.310391.431190.0000082.5552581.07
59392018.10.15 09:00sell19511.161.312530.000000.00000
59402018.10.15 09:00modify19511.161.312531.432520.00000
59412018.10.15 09:43close19511.161.311161.432520.00000139.6152720.68
59422018.10.17 17:15sell19521.161.313790.000000.00000
59432018.10.17 17:15modify19521.161.313791.433780.00000
59442018.10.17 17:56close19521.161.312671.433780.00000114.1452834.82
59452018.10.22 18:45sell19531.171.298300.000000.00000
59462018.10.22 18:45modify19531.171.298301.418310.00000
59472018.10.22 19:06close19531.171.297031.418310.00000130.5452965.36
59482018.10.25 03:30sell19541.171.289240.000000.00000
59492018.10.25 03:30modify19541.171.289241.409230.00000
59502018.10.25 08:19close19541.171.288371.409230.0000089.4353054.79
59512018.10.26 02:15sell19551.171.282390.000000.00000
59522018.10.26 02:15modify19551.171.282391.402360.00000
59532018.10.26 04:18close19551.171.281711.402360.0000069.8953124.68
59542018.10.26 09:15sell19561.171.282200.000000.00000
59552018.10.26 09:15modify19561.171.282201.402190.00000
59562018.10.26 10:01close19561.171.281081.402190.00000115.1253239.80
59572018.11.01 07:15buy19571.181.284210.000000.00000
59582018.11.01 07:15modify19571.181.284211.164220.00000
59592018.11.01 07:45close19571.181.285371.164220.00000120.2553360.05
59602018.11.01 22:15buy19581.181.299730.000000.00000
59612018.11.01 22:15modify19581.181.299731.179770.00000
59622018.11.02 02:00close19581.181.300201.179770.0000036.7753396.82
59632018.11.02 13:45buy19591.181.301820.000000.00000
59642018.11.02 13:45modify19591.181.301821.181830.00000
59652018.11.05 09:36close19591.181.301901.181830.00000-3.6753393.14
59662018.11.06 00:00buy19601.181.303930.000000.00000
59672018.11.06 00:00modify19601.181.303931.183980.00000
59682018.11.06 00:41modify19601.181.303931.304330.00000
59692018.11.06 00:42close19601.181.305941.304330.00000208.3753601.51
59702018.11.06 03:45buy19611.181.305450.000000.00000
59712018.11.06 03:45modify19611.181.305451.185460.00000
59722018.11.06 08:31close19611.181.305781.185460.0000034.2253635.73
59732018.11.07 08:30buy19621.181.311610.000000.00000
59742018.11.07 08:30modify19621.181.311611.191620.00000
59752018.11.07 09:30close19621.181.313161.191620.00000160.6853796.41
59762018.11.07 15:45buy19631.191.313890.000000.00000
59772018.11.07 15:45modify19631.191.313891.193910.00000
59782018.11.07 17:16close19631.191.315231.193910.00000140.0953936.50
59792018.11.07 22:45buy19641.191.313220.000000.00000
59802018.11.07 22:45modify19641.191.313221.193240.00000
59812018.11.08 07:20close19641.191.313241.193240.00000-34.1053902.40
59822018.11.09 14:00sell19651.191.302750.000000.00000
59832018.11.09 14:00modify19651.191.302751.422740.00000
59842018.11.09 15:41close19651.191.301701.422740.00000109.7754012.17
59852018.11.12 03:00sell19661.191.294360.000000.00000
59862018.11.12 03:00modify19661.191.294361.414370.00000
59872018.11.12 06:10close19661.191.293021.414370.00000140.0854152.25
59882018.11.12 16:00sell19671.201.291870.000000.00000
59892018.11.12 16:00modify19671.201.291871.411880.00000
59902018.11.12 16:57close19671.201.290441.411880.00000150.7554303.00
59912018.11.13 02:45sell19681.201.285770.000000.00000
59922018.11.13 02:45modify19681.201.285771.405760.00000
59932018.11.14 23:02sell19694.061.301430.000000.00000
59942018.11.15 10:02close19694.061.296820.000000.000001674.2555977.25
59952018.11.15 10:02close19681.201.296821.405760.00000-1153.0654824.19
59962018.11.15 21:45sell19701.211.279040.000000.00000
59972018.11.15 21:45modify19701.211.279041.399030.00000
59982018.11.15 22:50close19701.211.277811.399030.00000130.7554954.94
59992018.11.16 03:15sell19711.211.278590.000000.00000
60002018.11.16 03:15modify19711.211.278591.398570.00000
60012018.11.16 11:01close19711.211.278541.398570.000005.3154960.25
60022018.11.21 04:45sell19721.211.279380.000000.00000
60032018.11.21 04:45modify19721.211.279381.399300.00000
60042018.11.21 05:42close19721.211.278361.399300.00000108.4255068.67
60052018.11.28 00:00sell19731.221.274530.000000.00000
60062018.11.28 00:00modify19731.221.274531.394290.00000
60072018.11.28 00:44close19731.221.273481.394290.00000112.5355181.20
60082018.11.29 10:30buy19741.221.281990.000000.00000
60092018.11.29 10:30modify19741.221.281991.162000.00000
60102018.12.03 09:47close19741.221.282031.162000.00000-20.4555160.76
60112018.12.04 15:45buy19751.221.278210.000000.00000
60122018.12.04 15:45modify19751.221.278211.158220.00000
60132018.12.05 13:14close19751.221.278661.158220.0000035.8755196.63
60142018.12.10 03:00sell19761.221.272770.000000.00000
60152018.12.10 03:00modify19761.221.272771.392760.00000
60162018.12.10 09:07close19761.221.272651.392760.0000012.8655209.49
60172018.12.10 23:30sell19771.221.256290.000000.00000
60182018.12.10 23:30modify19771.221.256291.376280.00000
60192018.12.11 02:22close19771.221.255451.376280.0000093.0455302.52
60202018.12.11 03:15sell19781.221.256620.000000.00000
60212018.12.11 03:15modify19781.221.256621.376600.00000
60222018.12.11 08:29close19781.221.256591.376600.000003.2155305.73
60232018.12.12 03:45sell19791.221.250530.000000.00000
60242018.12.12 03:45modify19791.221.250531.370520.00000
60252018.12.12 06:15close19791.221.250461.370520.000007.5055313.23
60262018.12.12 07:45sell19801.221.251530.000000.00000
60272018.12.12 07:45modify19801.221.251531.371510.00000
60282018.12.12 08:31close19801.221.250021.371510.00000161.8455475.07
60292018.12.12 21:15buy19811.231.262460.000000.00000
60302018.12.12 21:15modify19811.231.262461.142450.00000
60312018.12.12 22:06modify19811.231.262461.262860.00000
60322018.12.12 22:07close19811.231.264561.262860.00000226.9355702.00
60332018.12.13 03:00buy19821.231.261690.000000.00000
60342018.12.13 03:00modify19821.231.261691.141700.00000
60352018.12.13 08:24close19821.231.262631.141700.00000101.5855803.58
60362018.12.13 13:45buy19831.231.264970.000000.00000
60372018.12.13 13:45modify19831.231.264971.144980.00000
60382018.12.13 14:10close19831.231.266031.144980.00000114.5555918.13
60392018.12.14 19:15sell19841.241.257350.000000.00000
60402018.12.14 19:15modify19841.241.257351.377340.00000
60412018.12.31 17:56sell19854.161.276580.000000.00000
60422019.01.02 10:31close19854.161.271100.000000.000002023.4457941.57
60432019.01.02 10:31close19841.241.271101.377340.00000-1446.0856495.49
60442019.01.02 22:00sell19861.251.261070.000000.00000
60452019.01.02 22:00modify19861.251.261071.381080.00000
60462019.01.03 00:27close19861.251.259431.381080.00000189.3556684.84
60472019.01.03 11:15sell19871.251.257540.000000.00000
60482019.01.03 11:15modify19871.251.257541.377530.00000
60492019.01.03 13:09close19871.251.255991.377530.00000170.2356855.07
60502019.01.04 14:00buy19881.261.266750.000000.00000
60512019.01.04 14:00modify19881.261.266751.146760.00000
60522019.01.04 17:31close19881.261.268291.146760.00000170.4957025.56
60532019.01.08 03:15buy19891.261.277670.000000.00000
60542019.01.08 03:15modify19891.261.277671.157680.00000
60552019.01.08 08:19close19891.261.277731.157680.000006.6457032.20
60562019.01.11 22:15buy19901.261.283850.000000.00000
60572019.01.11 22:15modify19901.261.283851.163870.00000
60582019.01.14 00:06close19901.261.285291.163870.00000146.6557178.85
60592019.01.14 05:00buy19911.261.284460.000000.00000
60602019.01.14 05:00modify19911.261.284461.164470.00000
60612019.01.14 13:31close19911.261.285351.164470.0000098.5357277.38
60622019.01.15 21:45sell19921.271.277420.000000.00000
60632019.01.15 21:45modify19921.271.277421.397410.00000
60642019.01.18 00:01sell19934.231.298350.000000.00000
60652019.01.18 11:22close19934.231.293410.000000.000001835.9359113.31
60662019.01.18 11:22close19921.271.293411.397410.00000-1768.5457344.77
60672019.01.21 06:30sell19941.271.286770.000000.00000
60682019.01.21 06:30modify19941.271.286771.406760.00000
60692019.01.21 10:20close19941.271.286151.406760.0000069.1857413.95
60702019.01.21 13:45sell19951.271.287200.000000.00000
60712019.01.21 13:45modify19951.271.287201.407210.00000
60722019.01.21 17:31close19951.271.286051.407210.00000128.3257542.27
60732019.01.22 23:00buy19961.271.295250.000000.00000
60742019.01.22 23:00modify19961.271.295251.175270.00000
60752019.01.23 05:12close19961.271.296011.175270.0000071.9457614.20
60762019.01.24 04:15buy19971.271.307570.000000.00000
60772019.01.24 04:15modify19971.271.307571.187590.00000
60782019.01.25 01:44close19971.271.307841.187590.0000017.2657631.46
60792019.01.25 08:30buy19981.271.311530.000000.00000
60802019.01.25 08:30modify19981.271.311531.191540.00000
60812019.01.25 16:31close19981.271.311621.191540.0000010.0557641.51
60822019.01.28 00:05buy19991.271.318640.000000.00000
60832019.01.28 00:05modify19991.271.318641.198690.00000
60842019.01.28 00:19close19991.271.319801.198690.00000129.4457770.95
60852019.01.28 09:00buy20001.281.317990.000000.00000
60862019.01.28 09:00modify20001.281.317991.198000.00000
60872019.01.28 13:11close20001.281.318081.198000.0000010.1257781.07
60882019.01.30 02:45sell20011.281.308440.000000.00000
60892019.01.30 02:45modify20011.281.308441.428410.00000
60902019.01.30 09:01close20011.281.308051.428410.0000043.8657824.93
60912019.02.05 20:15sell20021.281.295470.000000.00000
60922019.02.05 20:15modify20021.281.295471.415480.00000
60932019.02.06 00:38close20021.281.294451.415480.00000117.8557942.78
60942019.02.06 02:00sell20031.281.295570.000000.00000
60952019.02.06 02:00modify20031.281.295571.415580.00000
60962019.02.06 04:16close20031.281.295051.415580.0000058.4858001.26
60972019.02.07 15:15sell20041.281.292720.000000.00000
60982019.02.07 15:15modify20041.281.292721.412730.00000
60992019.02.08 10:43close20041.281.292581.412730.0000018.9058020.17
61002019.02.19 00:00buy20051.281.291910.000000.00000
61012019.02.19 00:00modify20051.281.291911.171920.00000
61022019.02.19 10:21close20051.281.292351.171920.0000049.4858069.65
61032019.02.20 10:00buy20061.281.304460.000000.00000
61042019.02.20 10:00modify20061.281.304461.184450.00000
61052019.02.20 15:13close20061.281.304621.184450.0000017.9958087.64
61062019.02.20 22:45buy20071.281.305590.000000.00000
61072019.02.20 22:45modify20071.281.305591.185600.00000
61082019.02.21 10:16close20071.281.305811.185600.00000-14.1958073.45
61092019.02.26 16:15buy20081.281.317070.000000.00000
61102019.02.26 16:15modify20081.281.317071.197080.00000
61112019.02.26 16:49close20081.281.318071.197080.00000112.4658185.91
61122019.02.26 23:45buy20091.291.325230.000000.00000
61132019.02.26 23:45modify20091.291.325231.205250.00000
61142019.02.26 23:59close at stop20091.291.325111.205250.00000-13.6058172.31