Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.1
Alpari-Pro.ECN (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.02.09 00:00 - 2018.07.26 23:45 (2009.02.09 - 2018.07.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP30"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=150; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=3; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=100; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test235683Ticks modelled185860764Modelling quality90.00%
Mismatched charts errors0
Initial deposit20800.00Spread14
Total net profit291864.97Gross profit425132.30Gross loss-133267.33
Profit factor3.19Expected payoff151.62
Absolute drawdown405.10Maximal drawdown40715.05 (24.09%)Relative drawdown24.09% (40715.05)
Total trades1925Short positions (won %)936 (97.76%)Long positions (won %)989 (95.25%)
Profit trades (% of total)1857 (96.47%)Loss trades (% of total)68 (3.53%)
Largestprofit trade9433.84loss trade-9888.96
Averageprofit trade228.94loss trade-1959.81
Maximumconsecutive wins (profit in money)120 (27650.69)consecutive losses (loss in money)2 (-37.89)
Maximalconsecutive profit (count of wins)35637.25 (100)consecutive loss (count of losses)-9888.96 (1)
Averageconsecutive wins27consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
67922018.06.07 14:41close191019.741.337640.000000.000006840.82314983.10
67912018.06.06 14:00sell191019.741.341600.000000.00000
68172018.07.13 17:49close191819.711.319150.000000.000008197.07318243.24
68162018.07.13 14:55buy191819.711.314280.000000.00000
66402018.02.21 17:10close186418.721.398370.000000.000006874.30299820.96
66392018.02.21 16:08buy186418.721.394070.000000.00000
66492018.03.05 17:38close186718.481.384690.000000.000009433.84303341.23
66482018.02.28 21:00buy186718.481.378300.000000.00000
65472018.01.11 13:56close183817.911.346670.000000.000008252.06290063.93
65462017.12.29 17:00sell183817.911.351640.000000.00000
64742017.10.30 03:00close181717.581.314050.000000.000005866.39280926.01
64732017.10.27 14:00buy181717.581.310060.000000.00000
62262017.04.10 16:47close174616.111.241940.000000.000005348.25257538.27
62252017.04.07 22:00buy174616.111.237970.000000.00000
61282017.01.31 16:28close171715.481.251370.000000.000006675.83249090.29
61272017.01.31 14:00buy171715.481.246320.000000.00000
58642016.09.12 17:02close164414.221.330710.000000.000004939.42227193.14
58632016.09.09 21:48buy164414.221.326560.000000.00000
54282016.03.17 08:39close152212.061.422330.000000.000004201.81192478.69
54272016.03.17 02:58sell152212.061.426410.000000.00000
54552016.03.29 14:10close153012.001.429360.000000.000005495.66195572.49
54542016.03.22 17:00buy153012.001.423420.000000.00000
51372015.11.17 07:40close143910.771.516940.000000.000004144.46172633.96
51362015.11.11 23:01sell143910.771.521250.000000.00000
51022015.10.14 17:11close142910.621.542950.000000.000004022.66172925.14
51012015.09.22 21:00buy142910.621.536700.000000.00000
46722015.03.19 09:12close13089.091.487010.000000.000005402.58150309.04
46712015.03.19 01:00sell13089.091.493970.000000.00000
45052014.12.11 10:59close12608.791.567490.000000.000003100.01140416.25
45042014.12.11 03:51sell12608.791.571620.000000.00000
41662014.03.26 10:07close11617.831.655380.000000.000002541.03124851.09
41652014.03.20 17:50buy11617.831.651250.000000.00000
68422018.07.26 09:55s/l19256.871.319961.319960.00000410.67312664.97
68412018.07.26 09:55modify19256.871.319261.319960.00000
68402018.07.26 09:45modify19256.871.319261.199270.00000
68392018.07.26 09:45buy19256.871.319260.000000.00000
68382018.07.26 09:23s/l19246.871.320481.320480.00000410.68312254.30
68372018.07.26 09:22modify19246.871.319781.320480.00000
68362018.07.26 08:15modify19246.871.319781.199790.00000
68352018.07.26 08:15buy19246.871.319780.000000.00000
68342018.07.23 13:30close19236.861.312971.192400.00000339.77311843.62
68332018.07.23 12:00modify19236.861.312391.192400.00000
68322018.07.23 12:00buy19236.861.312390.000000.00000
68312018.07.23 10:19close19226.851.314261.193670.00000356.83311503.85
68302018.07.23 09:00modify19226.851.313651.193670.00000
68292018.07.23 09:00buy19226.851.313650.000000.00000
68282018.07.23 00:24close19216.841.312771.192240.00000379.68311147.02
68272018.07.23 00:15modify19216.841.312121.192240.00000
68262018.07.23 00:15buy19216.841.312120.000000.00000
68252018.07.18 18:47s/l19206.831.305041.305040.00000408.27310767.34
68242018.07.18 18:47modify19206.831.305741.305040.00000
68232018.07.18 18:15modify19206.831.305741.425750.00000
68222018.07.18 18:15sell19206.831.305740.000000.00000
68212018.07.17 09:20close19196.831.325571.205440.0000033.54310359.07
68202018.07.16 17:45modify19196.831.325431.205440.00000
68192018.07.16 17:45buy19196.831.325430.000000.00000
68182018.07.13 17:49close19176.831.319151.212240.00000-7917.71310325.53
68152018.07.09 16:45modify19176.831.332231.212240.00000
68142018.07.09 16:45buy19176.831.332230.000000.00000
68132018.07.03 11:10close19166.831.318131.198110.00000-30.62310046.17
68122018.07.02 06:00modify19166.831.318101.198110.00000
68112018.07.02 06:00buy19166.831.318100.000000.00000
68102018.06.25 01:02close19156.831.326921.206860.00000-7.28310076.78
68092018.06.22 17:15modify19156.831.326851.206860.00000
68082018.06.22 17:15buy19156.831.326850.000000.00000
68072018.06.22 02:10close19146.821.324641.204060.00000314.50310084.06
68062018.06.22 00:03modify19146.821.324101.204060.00000
68052018.06.22 00:03buy19146.821.324100.000000.00000
68042018.06.20 03:11s/l19136.811.316901.316900.00000407.07309769.56
68032018.06.20 03:11modify19136.811.317601.316900.00000
68022018.06.20 02:30modify19136.811.317601.437590.00000
68012018.06.20 02:30sell19136.811.317600.000000.00000
68002018.06.19 19:04s/l19126.801.317131.317130.00000406.47309362.49
67992018.06.19 19:04modify19126.801.317831.317130.00000
67982018.06.19 18:30modify19126.801.317831.437820.00000
67972018.06.19 18:30sell19126.801.317830.000000.00000
67962018.06.18 09:46close19116.801.325581.445870.00000181.60308956.02
67952018.06.15 11:15modify19116.801.325861.445870.00000
67942018.06.15 11:15sell19116.801.325860.000000.00000
67932018.06.07 14:41close19096.781.337641.446710.00000-6208.68308774.42
67902018.06.01 08:45modify19096.781.326721.446710.00000
67892018.06.01 08:45sell19096.781.326720.000000.00000
67882018.05.29 16:20close19086.781.327421.448020.00000353.17308142.28
67872018.05.29 15:45modify19086.781.328031.448020.00000
67862018.05.29 15:45sell19086.781.328030.000000.00000
67852018.05.28 13:25close19076.771.331751.451960.00000127.19307789.11
67842018.05.28 04:45modify19076.771.331971.451960.00000
67832018.05.28 04:45sell19076.771.331970.000000.00000
67822018.05.28 04:03close19066.771.331121.451730.00000358.44307661.92
67812018.05.28 03:30modify19066.771.331741.451730.00000
67802018.05.28 03:30sell19066.771.331740.000000.00000
67792018.05.24 03:20close19056.761.335721.456270.00000323.27307303.48
67782018.05.24 02:15modify19056.761.336281.456270.00000
67772018.05.24 02:15sell19056.761.336280.000000.00000
67762018.05.22 04:47close19046.751.342251.462790.00000324.37306980.21
67752018.05.21 23:15modify19046.751.342781.462790.00000
67742018.05.21 23:15sell19046.751.342780.000000.00000
67732018.05.08 18:08s/l19036.741.350941.350940.00000402.90306655.85
67722018.05.08 18:08modify19036.741.351641.350940.00000
67712018.05.08 18:00modify19036.741.351641.471650.00000
67702018.05.08 18:00sell19036.741.351640.000000.00000
67692018.05.07 09:31close19026.741.353711.474110.00000235.97306252.95
67682018.05.07 03:45modify19026.741.354121.474110.00000
67672018.05.07 03:45sell19026.741.354120.000000.00000
67662018.05.03 12:01close19016.731.357751.478650.00000511.48306016.98
67652018.05.03 04:00modify19016.731.358641.478650.00000
67642018.05.03 04:00sell19016.731.358640.000000.00000
67632018.05.02 16:47close19006.711.361941.482830.00000515.70305505.50
67622018.05.02 10:30modify19006.711.362841.482830.00000
67612018.05.02 10:30sell19006.711.362840.000000.00000
67602018.05.01 04:19s/l18996.711.376451.376450.00000401.10304989.80
67592018.05.01 04:19modify18996.711.377151.376450.00000
67582018.05.01 03:00modify18996.711.377151.497160.00000
67572018.05.01 03:00sell18996.711.377150.000000.00000
67562018.04.30 18:44close18986.701.375071.495610.00000314.68304588.70
67552018.04.30 17:15modify18986.701.375621.495610.00000
67542018.04.30 17:15sell18986.701.375620.000000.00000
67532018.04.30 09:17s/l18976.691.377791.377790.00000399.90304274.02
67522018.04.30 09:17modify18976.691.378491.377790.00000
67512018.04.30 07:15modify18976.691.378491.498480.00000
67502018.04.30 07:15sell18976.691.378490.000000.00000
67492018.04.24 09:58close18966.681.393341.513960.00000359.38303874.12
67482018.04.24 05:45modify18966.681.393971.513960.00000
67472018.04.24 05:45sell18966.681.393970.000000.00000
67462018.04.23 10:25s/l18956.671.401421.401420.00000398.71303514.74
67452018.04.23 10:25modify18956.671.402121.401420.00000
67442018.04.23 09:15modify18956.671.402121.522130.00000
67432018.04.23 09:15sell18956.671.402120.000000.00000
67422018.04.23 08:53s/l18946.661.401331.401330.00000398.11303116.03
67412018.04.23 08:53modify18946.661.402031.401330.00000
67402018.04.23 04:45modify18946.661.402031.522020.00000
67392018.04.23 04:45sell18946.661.402030.000000.00000
67382018.04.23 04:04close18936.661.401091.521630.00000312.80302717.92
67372018.04.23 03:30modify18936.661.401641.521630.00000
67362018.04.23 03:30sell18936.661.401640.000000.00000
67352018.04.19 10:28close18926.651.420951.421090.00000477.02302405.12
67342018.04.19 10:27modify18926.651.421791.421090.00000
67332018.04.19 10:15modify18926.651.421791.541780.00000
67322018.04.19 10:15sell18926.651.421790.000000.00000
67312018.04.19 09:28close18916.641.419611.419790.00000498.98301928.10
67302018.04.19 09:26modify18916.641.420491.419790.00000
67292018.04.19 08:30modify18916.641.420491.540500.00000
67282018.04.19 08:30sell18916.641.420490.000000.00000
67272018.04.18 18:17s/l18906.631.422741.422740.00000396.32301429.12
67262018.04.18 18:17modify18906.631.423441.422740.00000
67252018.04.18 17:15modify18906.631.423441.543430.00000
67242018.04.18 17:15sell18906.631.423440.000000.00000
37472013.07.11 01:47close10386.631.515380.000000.000003834.57107809.12
37462013.07.04 20:00buy10386.631.508030.000000.00000
67232018.04.17 12:11s/l18896.621.433531.433530.00000395.75301032.80
67222018.04.17 12:11modify18896.621.432831.433530.00000
67212018.04.17 12:00modify18896.621.432831.312840.00000
67202018.04.17 12:00buy18896.621.432830.000000.00000
67192018.04.17 07:28close18886.611.434121.313580.00000310.47300637.05
67182018.04.17 06:45modify18886.611.433571.313580.00000
67172018.04.17 06:45buy18886.611.433570.000000.00000
67162018.04.11 15:23s/l18876.601.418621.418620.00000394.54300326.58
67152018.04.11 15:23modify18876.601.417921.418620.00000
67142018.04.11 14:30modify18876.601.417921.297930.00000
67132018.04.11 14:30buy18876.601.417920.000000.00000
67122018.04.10 20:15close18866.601.415321.294650.00000383.27299932.04
67112018.04.10 20:00modify18866.601.414641.294650.00000
67102018.04.10 20:00buy18866.601.414640.000000.00000
67092018.04.10 02:40close18856.591.413411.292780.00000360.19299548.77
67082018.04.10 00:46modify18856.591.412771.292780.00000
67072018.04.10 00:46buy18856.591.412770.000000.00000
67062018.03.30 18:36close18846.581.402891.523200.00000168.57299188.58
67052018.03.30 09:15modify18846.581.403191.523200.00000
67042018.03.30 09:15sell18846.581.403190.000000.00000
67032018.03.29 09:38close18836.571.406851.407440.00000723.75299020.01
67022018.03.29 09:33modify18836.571.408141.407440.00000
67012018.03.29 07:00modify18836.571.408141.528150.00000
67002018.03.29 07:00sell18836.571.408140.000000.00000
66992018.03.27 21:37close18826.561.415631.536170.00000296.91298296.26
66982018.03.27 19:30modify18826.561.416161.536170.00000
66972018.03.27 19:30sell18826.561.416160.000000.00000
66962018.03.27 05:36close18816.551.423021.302490.00000302.06297999.35
66952018.03.27 05:00modify18816.551.422481.302490.00000
66942018.03.27 05:00buy18816.551.422480.000000.00000
66932018.03.26 16:24s/l18806.551.420721.420720.00000391.56297697.29
66922018.03.26 16:24modify18806.551.420021.420720.00000
66912018.03.26 15:45modify18806.551.420021.300030.00000
66902018.03.26 15:45buy18806.551.420020.000000.00000
66892018.03.23 14:20close18796.541.413531.292970.00000272.30297305.73
66882018.03.22 15:00modify18796.541.412961.292970.00000
66872018.03.22 15:00buy18796.541.412960.000000.00000
66862018.03.22 12:36close18786.531.414691.294150.00000312.29297033.43
66852018.03.22 12:00modify18786.531.414131.294150.00000
66842018.03.22 12:00buy18786.531.414130.000000.00000
66832018.03.22 09:13close18776.521.415561.415270.00000551.24296721.14
66822018.03.22 09:09modify18776.521.414571.415270.00000
66812018.03.22 08:00modify18776.521.414571.294560.00000
66802018.03.22 08:00buy18776.521.414570.000000.00000
66792018.03.20 02:57close18766.511.403041.282470.00000265.48296169.90
66782018.03.19 23:45modify18766.511.402481.282470.00000
66772018.03.19 23:45buy18766.511.402480.000000.00000
66762018.03.14 14:09close18756.511.397821.277210.00000344.69295904.42
66752018.03.14 08:30modify18756.511.397201.277210.00000
66742018.03.14 08:30buy18756.511.397200.000000.00000
66732018.03.14 00:11close18746.501.396651.276110.00000248.42295559.73
66722018.03.13 23:47modify18746.501.396121.276110.00000
66712018.03.13 23:47buy18746.501.396120.000000.00000
66702018.03.13 23:18close18736.501.396731.276260.00000288.65295311.32
66692018.03.13 23:00modify18736.501.396211.276260.00000
66682018.03.13 23:00buy18736.501.396210.000000.00000
66672018.03.13 14:27close18726.491.390321.270280.0000027.71295022.67
66662018.03.13 03:30modify18726.491.390271.270280.00000
66652018.03.13 03:30buy18726.491.390270.000000.00000
66642018.03.09 10:39s/l18716.491.381361.381360.00000387.95294994.96
66632018.03.09 10:39modify18716.491.382061.381360.00000
66622018.03.09 10:00modify18716.491.382061.502080.00000
66612018.03.09 10:00sell18716.491.382060.000000.00000
66602018.03.09 09:02close18706.481.380141.500640.00000282.22294607.01
66592018.03.09 08:00modify18706.481.380651.500640.00000
66582018.03.09 08:00sell18706.481.380650.000000.00000
66572018.03.06 19:33close18696.471.388641.388350.00000547.01294324.79
66562018.03.06 19:30modify18696.471.387651.388350.00000
66552018.03.06 19:15modify18696.471.387651.267660.00000
66542018.03.06 19:15buy18696.471.387650.000000.00000
66502018.03.05 17:38close18666.471.384691.282020.00000-9888.96293452.28
66472018.02.26 15:45modify18666.471.402011.282020.00000
66462018.02.26 15:45buy18666.471.402010.000000.00000
66532018.03.06 07:51close18686.461.384571.263990.00000325.50293777.78
66522018.03.06 07:00modify18686.461.383981.263990.00000
66512018.03.06 07:00buy18686.461.383980.000000.00000
66452018.02.26 15:23close18656.461.404351.404030.00000562.72293907.39
66442018.02.26 15:21modify18656.461.403331.404030.00000
66432018.02.26 14:15modify18656.461.403331.283340.00000
66422018.02.26 14:15buy18656.461.403330.000000.00000
66412018.02.21 17:10close18636.451.398371.289870.00000-6476.29293344.67
66382018.02.16 12:00modify18636.451.409881.289870.00000
66372018.02.16 12:00buy18636.451.409880.000000.00000
66362018.02.14 15:31s/l18626.441.382721.382720.00000420.97292946.66
66352018.02.14 15:31modify18626.441.383421.382720.00000
66342018.02.12 22:15modify18626.441.383421.503410.00000
66332018.02.12 22:15sell18626.441.383420.000000.00000
66322018.02.12 10:01close18616.431.383021.503850.00000461.24292525.69
66312018.02.12 04:45modify18616.431.383861.503850.00000
66302018.02.12 04:45sell18616.431.383860.000000.00000
66292018.02.12 03:27s/l18606.421.382941.382940.00000383.77292064.45
66282018.02.12 03:27modify18606.421.383641.382940.00000
66272018.02.12 03:15modify18606.421.383641.503630.00000
66262018.02.12 03:15sell18606.421.383640.000000.00000
66252018.02.12 00:01close18596.401.381251.381960.00000788.50291680.68
66242018.02.12 00:00modify18596.401.382661.381960.00000
66232018.02.09 23:45modify18596.401.382661.502670.00000
66222018.02.09 23:45sell18596.401.382660.000000.00000
66212018.02.08 06:25s/l18586.401.387971.387970.00000382.57290892.18
66202018.02.08 06:25modify18586.401.388671.387970.00000
66192018.02.08 02:30modify18586.401.388671.508680.00000
66182018.02.08 02:30sell18586.401.388670.000000.00000
66172018.02.07 17:02s/l18576.391.393001.393000.00000381.98290509.61
66162018.02.07 17:02modify18576.391.393701.393000.00000
66152018.02.07 17:00modify18576.391.393701.513690.00000
66142018.02.07 17:00sell18576.391.393700.000000.00000
66132018.02.07 03:31close18566.381.394971.515590.00000332.35290127.63
66122018.02.07 01:00modify18566.381.395581.515590.00000
66112018.02.07 01:00sell18566.381.395580.000000.00000
66102018.02.06 21:10s/l18556.371.396741.396740.00000380.78289795.28
66092018.02.06 21:10modify18556.371.397441.396740.00000
66082018.02.06 20:30modify18556.371.397441.517430.00000
66072018.02.06 20:30sell18556.371.397440.000000.00000
66062018.02.06 19:24close18546.361.396151.396760.00000711.49289414.50
66052018.02.06 19:19modify18546.361.397461.396760.00000
66042018.02.06 19:15modify18546.361.397461.517470.00000
66032018.02.06 19:15sell18546.361.397460.000000.00000
66022018.02.06 11:52s/l18536.351.397781.397780.00000379.58288703.01
66012018.02.06 11:52modify18536.351.398481.397780.00000
66002018.02.06 11:15modify18536.351.398481.518470.00000
65992018.02.06 11:15sell18536.351.398480.000000.00000
65982018.02.05 11:34close18526.341.412111.412380.00000525.16288323.43
65972018.02.05 11:32modify18526.341.413081.412380.00000
65962018.02.05 10:45modify18526.341.413081.533060.00000
65952018.02.05 10:45sell18526.341.413080.000000.00000
65942018.02.05 08:05close18516.331.411911.532530.00000340.55287798.27
65932018.02.05 07:45modify18516.331.412541.532530.00000
65922018.02.05 07:45sell18516.331.412540.000000.00000
65912018.02.05 05:59s/l18506.321.411501.411500.00000377.79287457.72
65902018.02.05 05:59modify18506.321.412201.411500.00000
65892018.02.05 05:15modify18506.321.412201.532190.00000
65882018.02.05 05:15sell18506.321.412200.000000.00000
65872018.02.01 17:11close18496.301.421791.420920.00000844.69287079.93
65862018.02.01 17:08modify18496.301.420221.420920.00000
65852018.02.01 16:30modify18496.301.420221.300230.00000
65842018.02.01 16:30buy18496.301.420220.000000.00000
65832018.01.26 09:09close18486.301.424311.304210.0000014.81286235.24
65822018.01.25 21:00modify18486.301.424201.304210.00000
65812018.01.25 21:00buy18486.301.424200.000000.00000
65802018.01.25 20:06close18476.291.426321.426180.00000451.22286220.44
65792018.01.25 20:04modify18476.291.425481.426180.00000
65782018.01.25 19:45modify18476.291.425481.305490.00000
65772018.01.25 19:45buy18476.291.425480.000000.00000
65762018.01.23 08:16s/l18466.281.398711.398710.00000375.42285769.22
65752018.01.23 08:16modify18466.281.398011.398710.00000
65742018.01.23 07:15modify18466.281.398011.278020.00000
65732018.01.23 07:15buy18466.281.398010.000000.00000
65722018.01.23 06:24s/l18456.281.398611.398610.00000375.42285393.80
65712018.01.23 06:23modify18456.281.397911.398610.00000
65702018.01.23 06:15modify18456.281.397911.277920.00000
65692018.01.23 06:15buy18456.281.397910.000000.00000
65682018.01.23 04:50close18446.271.398591.278040.00000305.21285018.38
65672018.01.23 04:30modify18446.271.398021.278040.00000
65662018.01.23 04:30buy18446.271.398020.000000.00000
65652018.01.18 02:10close18436.261.383601.263010.00000304.73284713.17
65642018.01.18 00:15modify18436.261.383031.263010.00000
65632018.01.18 00:15buy18436.261.383030.000000.00000
65622018.01.16 06:13s/l18426.251.379061.379060.00000373.63284408.44
65612018.01.16 06:13modify18426.251.378361.379060.00000
65602018.01.16 06:00modify18426.251.378361.258370.00000
65592018.01.16 06:00buy18426.251.378360.000000.00000
65582018.01.16 03:51close18416.251.379411.258860.00000298.90284034.81
65572018.01.16 03:15modify18416.251.378851.258860.00000
65562018.01.16 03:15buy18416.251.378850.000000.00000
65552018.01.16 00:55close18406.241.379631.259190.00000293.10283735.91
65542018.01.16 00:00modify18406.241.379081.259190.00000
65532018.01.16 00:00buy18406.241.379080.000000.00000
65522018.01.15 10:52s/l18396.231.374221.374220.00000372.43283442.81
65512018.01.15 10:52modify18396.231.373521.374220.00000
65502018.01.15 10:45modify18396.231.373521.253530.00000
65492018.01.15 10:45buy18396.231.373520.000000.00000
65482018.01.11 13:56close18376.201.346671.452600.00000-6993.56283070.38
65452017.12.18 03:00modify18376.201.332611.452600.00000
65442017.12.18 03:00sell18376.201.332610.000000.00000
65432017.12.14 16:21s/l18366.201.341711.341710.00000370.63281811.87
65422017.12.14 16:21modify18366.201.341011.341710.00000
65412017.12.14 16:00modify18366.201.341011.221020.00000
65402017.12.14 16:00buy18366.201.341010.000000.00000
65392017.12.11 07:11s/l18356.191.339531.339530.00000370.02281441.24
65382017.12.11 07:10modify18356.191.340231.339530.00000
65372017.12.11 05:45modify18356.191.340231.460220.00000
65362017.12.11 05:45sell18356.191.340230.000000.00000
65352017.12.11 00:02close18346.161.337751.339420.000001263.91281071.22
65342017.12.08 23:58modify18346.161.340121.339420.00000
65332017.12.08 23:45modify18346.161.340121.460110.00000
65322017.12.08 23:45sell18346.161.340120.000000.00000
65312017.12.08 09:03s/l18336.151.346471.346470.00000367.64279807.32
65302017.12.08 09:03modify18336.151.345771.346470.00000
65292017.12.08 09:00modify18336.151.345771.225780.00000
65282017.12.08 09:00buy18336.151.345770.000000.00000
65272017.12.07 11:50close18326.141.337671.458350.00000361.78279439.68
65262017.12.07 11:15modify18326.141.338361.458350.00000
65252017.12.07 11:15sell18326.141.338360.000000.00000
65242017.11.30 01:33close18316.141.341551.220910.00000211.09279077.90
65232017.11.29 23:30modify18316.141.340901.220910.00000
65222017.11.29 23:30buy18316.141.340900.000000.00000
65212017.11.29 15:12s/l18306.131.339051.339050.00000366.44278866.81
65202017.11.29 15:12modify18306.131.338351.339050.00000
65192017.11.29 15:00modify18306.131.338351.218340.00000
65182017.11.29 15:00buy18306.131.338350.000000.00000
65172017.11.23 10:39s/l18296.121.331521.331520.00000365.85278500.37
65162017.11.23 10:39modify18296.121.330821.331520.00000
65152017.11.23 10:15modify18296.121.330821.210830.00000
65142017.11.23 10:15buy18296.121.330820.000000.00000
65132017.11.15 08:55close18286.121.315801.195640.0000088.85278134.52
65122017.11.15 02:15modify18286.121.315631.195640.00000
65112017.11.15 02:15buy18286.121.315630.000000.00000
65072017.11.13 00:14close18266.111.317511.196860.00000266.11277885.47
65062017.11.13 00:03modify18266.111.317001.196860.00000
65052017.11.13 00:03buy18266.111.317000.000000.00000
65102017.11.14 20:07close18276.101.318041.197710.00000160.20278045.67
65092017.11.13 00:14modify18276.101.317651.197710.00000
65082017.11.13 00:14buy18276.101.317650.000000.00000
65042017.11.13 00:02s/l18256.101.316941.316940.00000364.66277619.36
65032017.11.13 00:02modify18256.101.316241.316940.00000
65022017.11.13 00:00modify18256.101.316241.196250.00000
65012017.11.13 00:00buy18256.101.316240.000000.00000
65002017.11.08 21:09close18246.101.311011.431510.00000265.66277254.70
64992017.11.08 21:00modify18246.101.311521.431510.00000
64982017.11.08 21:00sell18246.101.311520.000000.00000
64972017.11.07 08:36close18236.091.316991.196440.00000280.84276989.04
64962017.11.07 08:00modify18236.091.316451.196440.00000
64952017.11.07 08:00buy18236.091.316450.000000.00000
64942017.11.07 05:00s/l18226.081.317401.317400.00000363.45276708.20
64932017.11.07 05:00modify18226.081.316701.317400.00000
64922017.11.07 02:45modify18226.081.316701.196710.00000
64912017.11.07 02:45buy18226.081.316700.000000.00000
64902017.11.03 16:28s/l18216.081.307921.307920.00000363.44276344.75
64892017.11.03 16:28modify18216.081.308621.307920.00000
64882017.11.03 13:45modify18216.081.308621.428640.00000
64872017.11.03 13:45sell18216.081.308620.000000.00000
64862017.11.03 09:05s/l18206.071.306141.306140.00000362.84275981.31
64852017.11.03 09:05modify18206.071.306841.306140.00000
64842017.11.03 04:30modify18206.071.306841.426850.00000
64832017.11.03 04:30sell18206.071.306840.000000.00000
64822017.11.01 08:46close18196.061.328891.328720.00000450.24275618.47
64812017.11.01 08:44modify18196.061.328021.328720.00000
64802017.11.01 03:00modify18196.061.328021.208030.00000
64792017.11.01 03:00buy18196.061.328020.000000.00000
64752017.10.30 03:00close18166.061.314051.205540.00000-6026.44274899.57
64722017.10.26 09:30modify18166.061.325531.205540.00000
64712017.10.26 09:30buy18166.061.325530.000000.00000
64782017.10.31 07:22close18186.051.320861.200350.00000268.66275168.23
64772017.10.31 02:45modify18186.051.320341.200350.00000
64762017.10.31 02:45buy18186.051.320340.000000.00000
64702017.10.25 09:46close18156.041.312081.312880.00000773.67275059.62
64692017.10.25 09:42modify18156.041.313581.312880.00000
64682017.10.25 08:15modify18156.041.313581.433590.00000
64672017.10.25 08:15sell18156.041.313580.000000.00000
64662017.10.25 06:33s/l18146.031.312851.312850.00000360.45274285.95
64652017.10.25 06:33modify18146.031.313551.312850.00000
64642017.10.25 05:45modify18146.031.313551.433540.00000
64632017.10.25 05:45sell18146.031.313550.000000.00000
64622017.10.18 07:04close18136.031.318801.439130.00000164.78273925.50
64612017.10.18 01:30modify18136.031.319121.439130.00000
64602017.10.18 01:30sell18136.031.319120.000000.00000
64592017.10.18 00:21close18126.021.318571.439100.00000294.43273760.72
64582017.10.17 23:45modify18126.021.319111.439100.00000
64572017.10.17 23:45sell18126.021.319110.000000.00000
64562017.10.17 22:45s/l18116.011.318131.318130.00000359.25273466.29
64552017.10.17 22:45modify18116.011.318831.318130.00000
64542017.10.17 21:15modify18116.011.318831.438840.00000
64532017.10.17 21:15sell18116.011.318830.000000.00000
64522017.10.17 07:41close18106.011.325201.445760.00000282.27273107.04
64512017.10.17 05:45modify18106.011.325751.445760.00000
64502017.10.17 05:45sell18106.011.325750.000000.00000
64492017.10.12 12:32s/l18096.001.323881.323880.00000358.67272824.77
64482017.10.12 12:32modify18096.001.323181.323880.00000
64472017.10.12 12:00modify18096.001.323181.203170.00000
64462017.10.12 12:00buy18096.001.323180.000000.00000
64452017.10.12 09:58close18085.991.325031.204450.00000301.81272466.10
64442017.10.12 09:45modify18085.991.324441.204450.00000
64432017.10.12 09:45buy18085.991.324440.000000.00000
64422017.10.11 02:31close18075.991.320641.200100.00000281.35272164.29
64412017.10.11 01:30modify18075.991.320091.200100.00000
64402017.10.11 01:30buy18075.991.320090.000000.00000
64392017.10.05 09:03close18065.981.323711.323770.00000388.10271882.94
64382017.10.05 09:02modify18065.981.324471.323770.00000
64372017.10.05 07:45modify18065.981.324471.444460.00000
64362017.10.05 07:45sell18065.981.324470.000000.00000
64352017.10.03 11:33s/l18055.971.325641.325640.00000356.87271494.84
64342017.10.03 11:33modify18055.971.326341.325640.00000
64332017.10.03 09:30modify18055.971.326341.446330.00000
64322017.10.03 09:30sell18055.971.326340.000000.00000
64312017.09.27 14:15s/l18045.961.341001.341000.00000356.27271137.97
64302017.09.27 14:15modify18045.961.341701.341000.00000
64292017.09.27 13:15modify18045.961.341701.461690.00000
64282017.09.27 13:15sell18045.961.341700.000000.00000
64272017.09.26 08:43s/l18035.951.347031.347030.00000355.67270781.70
64262017.09.26 08:43modify18035.951.347731.347030.00000
64252017.09.26 01:45modify18035.951.347731.467710.00000
64242017.09.26 01:45sell18035.951.347730.000000.00000
64232017.09.18 15:58close18025.941.355461.354690.00000745.68270426.03
64222017.09.18 15:57modify18025.941.353991.354690.00000
64212017.09.18 13:45modify18025.941.353991.233980.00000
64202017.09.18 13:45buy18025.941.353990.000000.00000
64192017.09.18 11:06s/l18015.931.355751.355750.00000354.49269680.35
64182017.09.18 11:06modify18015.931.355051.355750.00000
64172017.09.18 10:45modify18015.931.355051.235060.00000
64162017.09.18 10:45buy18015.931.355050.000000.00000
64152017.09.14 14:07s/l18005.931.329721.329720.00000229.19269325.86
64142017.09.14 14:07modify18005.931.329021.329720.00000
64132017.09.13 11:30modify18005.931.329021.209030.00000
64122017.09.13 11:30buy18005.931.329020.000000.00000
64112017.09.12 17:39close17995.911.325751.325170.00000646.02269096.68
64102017.09.12 17:38modify17995.911.324471.325170.00000
64092017.09.12 17:30modify17995.911.324471.204500.00000
64082017.09.12 17:30buy17995.911.324470.000000.00000
64072017.09.11 09:34s/l17985.901.318571.318570.00000352.70268450.66
64062017.09.11 09:34modify17985.901.317871.318570.00000
64052017.09.11 04:30modify17985.901.317871.197880.00000
64042017.09.11 04:30buy17985.901.317870.000000.00000
64032017.09.07 17:15close17975.891.309141.308860.00000492.93268097.96
64022017.09.07 17:14modify17975.891.308161.308860.00000
64012017.09.07 17:00modify17975.891.308161.188150.00000
64002017.09.07 17:00buy17975.891.308160.000000.00000
63992017.09.06 10:09close17965.881.303291.302810.00000592.53267605.03
63982017.09.06 10:06modify17965.881.302111.302810.00000
63972017.09.06 10:00modify17965.881.302111.182100.00000
63962017.09.06 10:00buy17965.881.302110.000000.00000
63952017.08.28 09:20close17955.871.289241.168770.00000240.62267012.50
63942017.08.28 05:30modify17955.871.288761.168770.00000
63932017.08.28 05:30buy17955.871.288760.000000.00000
63922017.08.23 09:08close17945.871.281981.282010.00000365.92266771.88
63912017.08.23 09:07modify17945.871.282711.282010.00000
63902017.08.23 09:00modify17945.871.282711.402700.00000
63892017.08.23 09:00sell17945.871.282710.000000.00000
63882017.08.23 07:02close17935.861.281741.402440.00000345.28266405.96
63872017.08.23 06:15modify17935.861.282431.402440.00000
63862017.08.23 06:15sell17935.861.282430.000000.00000
63852017.08.16 10:33s/l17925.851.287031.287030.00000349.69266060.68
63842017.08.16 10:33modify17925.851.287731.287030.00000
63832017.08.16 10:30modify17925.851.287731.407720.00000
63822017.08.16 10:30sell17925.851.287730.000000.00000
63812017.08.16 08:34close17915.841.286561.286640.00000388.98265710.99
63802017.08.16 08:33modify17915.841.287341.286640.00000
63792017.08.16 08:15modify17915.841.287341.407330.00000
63782017.08.16 08:15sell17915.841.287340.000000.00000
63772017.08.16 05:44close17905.841.286571.407090.00000264.32265322.01
63762017.08.16 05:00modify17905.841.287101.407090.00000
63752017.08.16 05:00sell17905.841.287100.000000.00000
63742017.08.09 03:03close17895.831.298471.419090.00000329.93265057.69
63732017.08.08 22:45modify17895.831.299101.419090.00000
63722017.08.08 22:45sell17895.831.299100.000000.00000
63712017.08.08 14:08s/l17885.821.302311.302310.00000364.16264727.75
63702017.08.08 14:08modify17885.821.303011.302310.00000
63692017.08.07 22:00modify17885.821.303011.423000.00000
63682017.08.07 22:00sell17885.821.303010.000000.00000
34162013.02.12 20:00close9465.821.566760.000000.000001993.0392668.71
34152013.02.12 13:04buy9465.821.562750.000000.00000
63672017.08.07 10:06s/l17875.811.303951.303950.00000347.30264363.59
63662017.08.07 10:06modify17875.811.304651.303950.00000
63652017.08.07 01:30modify17875.811.304651.424660.00000
63642017.08.07 01:30sell17875.811.304650.000000.00000
63632017.08.04 23:55close17865.811.304211.424750.00000262.95264016.29
63622017.08.04 22:45modify17865.811.304741.424750.00000
63612017.08.04 22:45sell17865.811.304740.000000.00000
63602017.08.04 09:44s/l17855.801.313621.313620.00000346.70263753.34
63592017.08.04 09:44modify17855.801.314321.313620.00000
63582017.08.04 09:00modify17855.801.314321.434300.00000
63572017.08.04 09:00sell17855.801.314320.000000.00000
63562017.08.01 11:04s/l17845.791.321141.321140.00000346.12263406.64
63552017.08.01 11:04modify17845.791.320441.321140.00000
63542017.08.01 11:00modify17845.791.320441.200450.00000
63532017.08.01 11:00buy17845.791.320440.000000.00000
63522017.07.28 19:04close17835.791.313311.193140.0000048.23263060.52
63512017.07.27 16:45modify17835.791.313131.193140.00000
63502017.07.27 16:45buy17835.791.313130.000000.00000
63492017.07.20 18:43close17825.781.297641.298080.00000562.68263012.30
63482017.07.20 18:42modify17825.781.298781.298080.00000
63472017.07.20 18:00modify17825.781.298781.418790.00000
63462017.07.20 18:00sell17825.781.298780.000000.00000
63452017.07.18 05:05close17815.781.309361.189310.00000-20.97262449.62
63442017.07.17 08:15modify17815.781.309321.189310.00000
63432017.07.17 08:15buy17815.781.309320.000000.00000
63422017.07.12 04:31close17805.771.285091.405620.00000266.07262470.59
63412017.07.12 02:45modify17805.771.285631.405620.00000
63402017.07.12 02:45sell17805.771.285630.000000.00000
63392017.07.10 10:34close17795.771.288711.409440.00000354.77262204.52
63382017.07.10 03:45modify17795.771.289431.409440.00000
63372017.07.10 03:45sell17795.771.289430.000000.00000
63362017.07.07 23:17s/l17785.761.288251.288250.00000344.31261849.75
63352017.07.07 23:17modify17785.761.288951.288250.00000
63342017.07.07 22:15modify17785.761.288951.408930.00000
63332017.07.07 22:15sell17785.761.288950.000000.00000
63322017.07.05 07:48close17775.751.292381.412940.00000270.06261505.44
63312017.07.05 02:30modify17775.751.292931.412940.00000
63302017.07.05 02:30sell17775.751.292930.000000.00000
63292017.07.04 04:58close17765.741.293881.294040.00000421.53261235.38
63282017.07.04 04:56modify17765.741.294741.294040.00000
63272017.07.04 03:00modify17765.741.294741.414730.00000
63262017.07.04 03:00sell17765.741.294740.000000.00000
63252017.07.03 10:06close17755.741.300881.180350.00000264.70260813.85
63242017.07.03 06:00modify17755.741.300341.180350.00000
63232017.07.03 06:00buy17755.741.300340.000000.00000
63222017.06.30 19:16close17745.741.299911.179810.0000044.12260549.15
63212017.06.30 11:30modify17745.741.299821.179810.00000
63202017.06.30 11:30buy17745.741.299820.000000.00000
63192017.06.30 09:29close17735.731.300931.180390.00000269.13260505.03
63182017.06.30 09:15modify17735.731.300381.180390.00000
63172017.06.30 09:15buy17735.731.300380.000000.00000
33862013.02.01 12:01close9375.731.581540.000000.000002071.1291808.68
33852013.01.31 22:00sell9375.731.585740.000000.00000
63162017.06.28 10:22s/l17725.721.281001.281000.00000341.94260235.90
63152017.06.28 10:22modify17725.721.280301.281000.00000
63142017.06.28 09:45modify17725.721.280301.160310.00000
63132017.06.28 09:45buy17725.721.280300.000000.00000
63122017.06.28 09:08close17715.721.281541.160870.00000332.16259893.96
63112017.06.28 09:00modify17715.721.280861.160870.00000
63102017.06.28 09:00buy17715.721.280860.000000.00000
63092017.06.21 09:00close17705.711.262521.262680.00000419.33259561.80
63082017.06.21 08:59modify17705.711.263381.262680.00000
63072017.06.21 07:15modify17705.711.263381.383370.00000
63062017.06.21 07:15sell17705.711.263380.000000.00000
63052017.06.20 10:47close17695.701.267561.387580.00000116.39259142.47
63042017.06.13 09:15modify17695.701.267571.387580.00000
63032017.06.13 09:15sell17695.701.267570.000000.00000
63022017.06.13 02:09s/l17685.701.266591.266590.00000340.72259026.08
63012017.06.13 02:09modify17685.701.267291.266590.00000
63002017.06.13 00:30modify17685.701.267291.387300.00000
62992017.06.13 00:30sell17685.701.267290.000000.00000
62982017.06.12 09:46close17675.691.274501.395220.00000354.70258685.36
62972017.06.12 05:30modify17675.691.275231.395220.00000
62962017.06.12 05:30sell17675.691.275230.000000.00000
62952017.06.12 04:06close17665.681.273871.394400.00000261.92258330.66
62942017.06.12 03:15modify17665.681.274411.394400.00000
62932017.06.12 03:15sell17665.681.274410.000000.00000
62922017.06.09 14:58close17655.671.274751.275660.00000779.53258068.74
62912017.06.09 14:56modify17655.671.276361.275660.00000
62902017.06.09 14:15modify17655.671.276361.396350.00000
62892017.06.09 14:15sell17655.671.276360.000000.00000
62882017.06.08 09:08close17645.651.296701.296130.00000612.77257289.21
62872017.06.08 09:05modify17645.651.295431.296130.00000
62862017.06.08 07:15modify17645.651.295431.175440.00000
62852017.06.08 07:15buy17645.651.295430.000000.00000
62842017.06.06 02:36close17635.651.290751.170230.00000215.93256676.44
62832017.06.05 23:30modify17635.651.290221.170230.00000
62822017.06.05 23:30buy17635.651.290220.000000.00000
62812017.06.01 04:17close17625.641.287851.167330.00000255.27256460.50
62802017.06.01 01:30modify17625.641.287321.167330.00000
62792017.06.01 01:30buy17625.641.287320.000000.00000
62782017.05.30 02:18close17615.641.281391.401590.00000107.26256205.23
62772017.05.29 02:00modify17615.641.281581.401590.00000
62762017.05.29 02:00sell17615.641.281580.000000.00000
62752017.05.25 17:52close17605.641.293691.413980.00000182.14256097.97
62742017.05.24 21:15modify17605.641.293971.413980.00000
62732017.05.24 21:15sell17605.641.293970.000000.00000
62722017.05.22 01:08close17595.631.302051.181460.00000288.48255915.83
62712017.05.22 00:15modify17595.631.301451.181460.00000
62702017.05.22 00:15buy17595.631.301450.000000.00000
62692017.05.19 11:46close17585.631.300951.180590.00000128.63255627.35
62682017.05.18 17:30modify17585.631.300601.180590.00000
62672017.05.18 17:30buy17585.631.300600.000000.00000
62662017.05.18 05:34s/l17575.621.296741.296740.00000335.95255498.72
62652017.05.18 05:34modify17575.621.296041.296740.00000
62642017.05.18 05:00modify17575.621.296041.176050.00000
62632017.05.18 05:00buy17575.621.296040.000000.00000
62622017.05.12 03:14close17565.611.288361.408960.00000307.90255162.77
62612017.05.11 22:00modify17565.611.288971.408960.00000
62602017.05.11 22:00sell17565.611.288970.000000.00000
33182012.12.13 19:19close9165.611.609200.000000.000002193.2189679.18
33172012.12.12 16:33sell9165.611.613680.000000.00000
62592017.05.04 09:23close17555.601.286791.286860.00000368.22254854.87
62582017.05.04 09:22modify17555.601.287561.286860.00000
62572017.05.04 03:15modify17555.601.287561.407550.00000
62562017.05.04 03:15sell17555.601.287560.000000.00000
62552017.04.28 04:21close17545.601.290301.169680.00000291.71254486.65
62542017.04.28 02:15modify17545.601.289691.169680.00000
62532017.04.28 02:15buy17545.601.289690.000000.00000
62522017.04.19 18:53s/l17535.591.279341.279340.00000334.16254194.94
62512017.04.19 18:53modify17535.591.278641.279340.00000
62502017.04.19 18:45modify17535.591.278641.158650.00000
62492017.04.19 18:45buy17535.591.278640.000000.00000
62482017.04.19 17:34close17525.581.281941.161440.00000243.02253860.78
62472017.04.19 17:15modify17525.581.281431.161440.00000
62462017.04.19 17:15buy17525.581.281430.000000.00000
62452017.04.19 09:46s/l17515.581.282691.282690.00000333.56253617.76
62442017.04.19 09:46modify17515.581.281991.282690.00000
62432017.04.19 09:15modify17515.581.281991.162000.00000
62422017.04.19 09:15buy17515.581.281990.000000.00000
62412017.04.19 06:33close17505.571.283351.162820.00000247.35253284.20
62402017.04.19 05:00modify17505.571.282831.162820.00000
62392017.04.19 05:00buy17505.571.282830.000000.00000
62382017.04.19 04:34s/l17495.561.284401.284400.00000332.36253036.85
62372017.04.19 04:34modify17495.561.283701.284400.00000
62362017.04.19 04:00modify17495.561.283701.163710.00000
62352017.04.19 04:00buy17495.561.283700.000000.00000
62342017.04.18 10:04close17485.561.258911.138300.00000259.97252704.49
62332017.04.17 21:00modify17485.561.258281.138300.00000
62322017.04.17 21:00buy17485.561.258280.000000.00000
62312017.04.13 10:25close17475.551.255501.255150.00000497.65252444.52
62302017.04.13 10:16modify17475.551.254451.255150.00000
62292017.04.13 10:00modify17475.551.254451.134460.00000
62282017.04.13 10:00buy17475.551.254450.000000.00000
62272017.04.10 16:47close17455.551.241941.133150.00000-5591.40251946.87
62242017.04.03 10:00modify17455.551.253161.133150.00000
62232017.04.03 10:00buy17455.551.253160.000000.00000
62222017.03.29 12:51close17445.551.242491.363060.00000284.36252190.02
62212017.03.29 11:45modify17445.551.243091.363060.00000
62202017.03.29 11:45sell17445.551.243090.000000.00000
62192017.03.28 06:04close17435.551.256731.136730.00000-34.35251905.66
62182017.03.27 19:45modify17435.551.256721.136730.00000
62172017.03.27 19:45buy17435.551.256720.000000.00000
62162017.03.27 01:57close17425.551.251241.130940.0000098.36251940.01
62152017.03.24 02:15modify17425.551.250951.130940.00000
62142017.03.24 02:15buy17425.551.250950.000000.00000
62132017.03.22 17:52close17415.541.246681.126620.0000033.12251841.65
62122017.03.22 11:00modify17415.541.246611.126620.00000
62112017.03.22 11:00buy17415.541.246610.000000.00000
62102017.03.22 05:39close17405.541.247141.126580.00000260.21251808.53
62092017.03.22 05:15modify17405.541.246591.126580.00000
62082017.03.22 05:15buy17405.541.246590.000000.00000
62072017.03.22 00:45close17395.531.247851.127250.00000249.12251548.32
62062017.03.21 23:45modify17395.531.247241.127250.00000
62052017.03.21 23:45buy17395.531.247240.000000.00000
62042017.03.20 07:06close17385.531.238921.118350.00000273.90251299.20
62032017.03.20 05:15modify17385.531.238341.118350.00000
62022017.03.20 05:15buy17385.531.238340.000000.00000
62012017.03.20 04:25close17375.521.239011.118400.00000273.41251025.30
62002017.03.20 01:45modify17375.521.238431.118400.00000
61992017.03.20 01:45buy17375.521.238430.000000.00000
61982017.03.17 04:54close17365.521.234991.114490.00000240.41250751.89
61972017.03.17 04:30modify17365.521.234481.114490.00000
61962017.03.17 04:30buy17365.521.234480.000000.00000
61952017.03.16 11:07s/l17355.511.226331.226330.00000329.38250511.48
61942017.03.16 11:07modify17355.511.225631.226330.00000
61932017.03.16 11:00modify17355.511.225631.105640.00000
61922017.03.16 11:00buy17355.511.225630.000000.00000
61912017.03.16 08:35close17345.511.227941.107580.00000178.81250182.10
61902017.03.16 03:00modify17345.511.227561.107580.00000
61892017.03.16 03:00buy17345.511.227560.000000.00000
61882017.03.15 08:12close17335.511.222331.102290.00000-54.09250003.29
61872017.03.13 21:45modify17335.511.222281.102290.00000
61862017.03.13 21:45buy17335.511.222280.000000.00000
61852017.03.07 20:26s/l17325.501.219471.219470.00000328.76250057.38
61842017.03.07 20:24modify17325.501.220171.219470.00000
61832017.03.07 18:45modify17325.501.220171.340160.00000
61822017.03.07 18:45sell17325.501.220170.000000.00000
61812017.03.03 15:00close17315.491.223091.223240.00000398.49249728.62
61802017.03.03 14:59modify17315.491.223941.223240.00000
61792017.03.03 14:45modify17315.491.223941.343930.00000
61782017.03.03 14:45sell17315.491.223940.000000.00000
32722012.10.26 19:36close9025.491.608210.000000.000002148.4288301.83
32712012.10.25 16:48sell9025.491.612760.000000.00000
61772017.03.03 04:01s/l17305.481.226571.226570.00000327.58249330.13
61762017.03.03 04:01modify17305.481.227271.226570.00000
61752017.03.03 02:00modify17305.481.227271.347260.00000
61742017.03.03 02:00sell17305.481.227270.000000.00000
61732017.03.01 11:31s/l17295.481.236841.236840.00000327.58249002.55
61722017.03.01 11:31modify17295.481.237541.236840.00000
61712017.03.01 11:00modify17295.481.237541.357530.00000
61702017.03.01 11:00sell17295.481.237540.000000.00000
61692017.02.27 12:29s/l17285.471.242441.242440.00000326.98248674.97
61682017.02.27 12:29modify17285.471.243141.242440.00000
61672017.02.27 11:44modify17285.471.243141.363150.00000
61662017.02.27 11:44sell17285.471.243140.000000.00000
61652017.02.27 11:40close17275.461.242551.363120.00000270.42248347.99
61642017.02.27 11:30modify17275.461.243131.363120.00000
61632017.02.27 11:30sell17275.461.243130.000000.00000
61622017.02.27 08:11close17265.451.242481.242740.00000446.77248077.57
61612017.02.27 08:09modify17265.451.243441.242740.00000
61602017.02.27 08:00modify17265.451.243441.363430.00000
61592017.02.27 08:00sell17265.451.243440.000000.00000
61582017.02.27 00:52s/l17255.451.245481.245480.00000341.00247630.80
61572017.02.27 00:52modify17255.451.246181.245480.00000
61562017.02.24 23:45modify17255.451.246181.366190.00000
61552017.02.24 23:45sell17255.451.246180.000000.00000
61542017.02.22 10:15s/l17245.441.249871.249870.00000325.19247289.79
61532017.02.22 10:15modify17245.441.249171.249870.00000
61522017.02.22 08:45modify17245.441.249171.129180.00000
61512017.02.22 08:45buy17245.441.249170.000000.00000
61502017.02.22 03:02close17235.441.249751.129660.00000-77.78246964.60
61492017.02.17 08:30modify17235.441.249671.129660.00000
61482017.02.17 08:30buy17235.441.249670.000000.00000
61472017.02.15 11:34close17225.441.242771.362840.00000158.80247042.38
61462017.02.07 18:00modify17225.441.242851.362840.00000
61452017.02.07 18:00sell17225.441.242850.000000.00000
61442017.02.06 20:19s/l17215.431.246281.246280.00000324.58246883.58
61432017.02.06 20:19modify17215.431.246981.246280.00000
61422017.02.06 20:00modify17215.431.246981.366990.00000
61412017.02.06 20:00sell17215.431.246980.000000.00000
32252012.10.04 11:12close8885.431.612970.000000.000001939.4986567.62
32242012.10.03 20:00buy8885.431.608540.000000.00000
61402017.02.06 05:00s/l17205.421.248681.248680.00000323.98246559.00
61392017.02.06 05:00modify17205.421.249381.248680.00000
61382017.02.06 02:45modify17205.421.249381.369390.00000
61372017.02.06 02:45sell17205.421.249380.000000.00000
61362017.02.01 21:08close17195.381.266471.262830.000001993.95246235.02
61352017.02.01 21:01modify17195.381.262131.262830.00000
61342017.02.01 21:00modify17195.381.262131.142120.00000
61332017.02.01 21:00buy17195.381.262130.000000.00000
61322017.02.01 10:04close17185.371.257381.136740.00000298.08244241.07
61312017.02.01 07:45modify17185.371.256731.136740.00000
61302017.02.01 07:45buy17185.371.256730.000000.00000
61292017.01.31 16:28close17165.341.251371.142420.00000-5147.30243942.99
61262017.01.26 12:15modify17165.341.262411.142420.00000
61252017.01.26 12:15buy17165.341.262410.000000.00000
61242017.01.26 10:26s/l17155.331.265431.265430.00000318.61242414.46
61232017.01.26 10:26modify17155.331.264731.265430.00000
61222017.01.26 08:30modify17155.331.264731.144740.00000
61212017.01.26 08:30buy17155.331.264730.000000.00000
61202017.01.25 10:10close17145.331.251371.130820.00000254.90242095.85
61192017.01.25 08:45modify17145.331.250811.130820.00000
61182017.01.25 08:45buy17145.331.250810.000000.00000
61172017.01.24 11:39s/l17135.321.251711.251710.00000318.02241840.95
61162017.01.24 11:39modify17135.321.251011.251710.00000
61152017.01.24 06:30modify17135.321.251011.131020.00000
61142017.01.24 06:30buy17135.321.251010.000000.00000
61132017.01.20 11:16close17125.311.235361.234940.00000507.88241522.93
61122017.01.20 11:14modify17125.311.234241.234940.00000
61112017.01.20 09:45modify17125.311.234241.114250.00000
61102017.01.20 09:45buy17125.311.234240.000000.00000
61092017.01.20 03:48close17115.311.236491.116260.00000-40.77241015.05
61082017.01.18 03:30modify17115.311.236251.116260.00000
61072017.01.18 03:30buy17115.311.236250.000000.00000
61062017.01.18 03:04close17105.301.238581.118030.00000244.41241055.82
61052017.01.18 02:45modify17105.301.238041.118030.00000
61042017.01.18 02:45buy17105.301.238040.000000.00000
61032017.01.16 16:58close17095.301.207501.328090.00000271.55240811.41
61022017.01.16 16:45modify17095.301.208101.328090.00000
61012017.01.16 16:45sell17095.301.208100.000000.00000
61002017.01.13 09:19s/l17085.291.216771.216770.00000316.21240539.86
60992017.01.13 09:19modify17085.291.217471.216770.00000
60982017.01.13 09:15modify17085.291.217471.337460.00000
60972017.01.13 09:15sell17085.291.217470.000000.00000
60962017.01.06 11:01s/l17075.281.238791.238790.00000315.64240223.65
60952017.01.06 11:01modify17075.281.238091.238790.00000
60942017.01.06 07:00modify17075.281.238091.118080.00000
60932017.01.06 07:00buy17075.281.238090.000000.00000
60922017.01.06 06:40close17065.281.238971.118370.00000275.05239908.01
60912017.01.06 06:30modify17065.281.238361.118370.00000
60902017.01.06 06:30buy17065.281.238360.000000.00000
60892017.01.06 04:38close17055.271.239401.118820.00000256.52239632.96
60882017.01.06 03:30modify17055.271.238831.118820.00000
60872017.01.06 03:30buy17055.271.238830.000000.00000
60862017.01.06 02:20s/l17045.261.240921.240920.00000314.44239376.44
60852017.01.06 02:20modify17045.261.240221.240920.00000
60842017.01.06 02:15modify17045.261.240221.120230.00000
60832017.01.06 02:15buy17045.261.240220.000000.00000
60822017.01.05 15:50close17035.261.231811.111650.0000067.38239062.00
60812017.01.05 10:00modify17035.261.231661.111650.00000
60802017.01.05 10:00buy17035.261.231660.000000.00000
60792017.01.04 19:19close17025.261.232811.112450.00000101.09238994.62
60782017.01.02 11:45modify17025.261.232421.112450.00000
60772017.01.02 11:45buy17025.261.232420.000000.00000
60762017.01.02 11:00close17015.251.233511.112910.00000273.49238893.53
60752017.01.02 10:30modify17015.251.232901.112910.00000
60742017.01.02 10:30buy17015.251.232900.000000.00000
60732016.12.28 10:53close17005.251.225091.345090.0000019.15238620.04
60722016.12.27 16:30modify17005.251.225101.345090.00000
60712016.12.27 16:30sell17005.251.225100.000000.00000
60702016.12.23 09:58close16995.251.228391.348910.00000237.61238600.88
60692016.12.23 07:45modify16995.251.228921.348910.00000
60682016.12.23 07:45sell16995.251.228920.000000.00000
60672016.12.21 03:02close16985.241.235331.355720.00000193.63238363.27
60662016.12.20 20:00modify16985.241.235731.355720.00000
60652016.12.20 20:00sell16985.241.235730.000000.00000
60642016.12.20 19:27s/l16975.241.235021.235020.00000313.23238169.65
60632016.12.20 19:27modify16975.241.235721.235020.00000
60622016.12.20 19:15modify16975.241.235721.355680.00000
60612016.12.20 19:15sell16975.241.235720.000000.00000
60602016.12.20 06:18close16965.231.239961.360560.00000272.43237856.42
60592016.12.20 06:00modify16965.231.240571.360560.00000
60582016.12.20 06:00sell16965.231.240570.000000.00000
60572016.12.16 15:08s/l16955.221.244311.244310.00000312.03237583.99
60562016.12.16 15:07modify16955.221.245011.244310.00000
60552016.12.16 14:15modify16955.221.245011.365020.00000
60542016.12.16 14:15sell16955.221.245010.000000.00000
60532016.12.16 11:22close16945.221.241891.241910.00000320.94237271.96
60522016.12.16 11:21modify16945.221.242611.241910.00000
60512016.12.16 07:45modify16945.221.242611.362600.00000
60502016.12.16 07:45sell16945.221.242610.000000.00000
60492016.12.15 08:36close16935.211.255901.255970.00000342.58236951.02
60482016.12.15 08:35modify16935.211.256671.255970.00000
60472016.12.15 08:30modify16935.211.256671.376650.00000
60462016.12.15 08:30sell16935.211.256670.000000.00000
60452016.12.13 08:29close16925.201.267361.146810.00000248.67236608.44
60442016.12.13 07:45modify16925.201.266801.146810.00000
60432016.12.13 07:45buy16925.201.266800.000000.00000
60422016.12.09 06:01close16915.201.258531.379120.00000266.43236359.77
60412016.12.09 04:45modify16915.201.259131.379120.00000
60402016.12.09 04:45sell16915.201.259130.000000.00000
60392016.12.08 15:45s/l16905.191.261341.261340.00000353.75236093.34
60382016.12.08 15:45modify16905.191.262041.261340.00000
60372016.12.07 22:00modify16905.191.262041.382050.00000
60362016.12.07 22:00sell16905.191.262040.000000.00000
60352016.12.05 01:56s/l16895.181.266311.266310.00000309.65235739.59
60342016.12.05 01:56modify16895.181.265611.266310.00000
60332016.12.05 00:45modify16895.181.265611.145630.00000
60322016.12.05 00:45buy16895.181.265610.000000.00000
60312016.12.05 00:36s/l16885.181.267671.267670.00000309.65235429.94
60302016.12.05 00:36modify16885.181.266971.267670.00000
60292016.12.05 00:15modify16885.181.266971.146960.00000
60282016.12.05 00:15buy16885.181.266970.000000.00000
60272016.12.01 21:26s/l16875.171.258071.258070.00000309.06235120.29
60262016.12.01 21:26modify16875.171.257371.258070.00000
60252016.12.01 20:30modify16875.171.257371.137380.00000
60242016.12.01 20:30buy16875.171.257370.000000.00000
60232016.12.01 20:00s/l16865.161.258131.258130.00000308.46234811.23
60222016.12.01 20:00modify16865.161.257431.258130.00000
60212016.12.01 19:45modify16865.161.257431.137440.00000
60202016.12.01 19:45buy16865.161.257430.000000.00000
60192016.12.01 18:43s/l16855.161.258101.258100.00000308.45234502.77
60182016.12.01 18:43modify16855.161.257401.258100.00000
60172016.12.01 18:28modify16855.161.257401.137390.00000
60162016.12.01 18:28buy16855.161.257400.000000.00000
30782012.07.04 11:21close8465.161.563280.000000.000001752.9281994.75
30772012.06.29 19:21sell8465.161.567160.000000.00000
60152016.12.01 18:17s/l16845.151.258391.258390.00000307.86234194.32
60142016.12.01 18:17modify16845.151.257691.258390.00000
60132016.12.01 18:15modify16845.151.257691.137680.00000
60122016.12.01 18:15buy16845.151.257690.000000.00000
60112016.11.30 10:42s/l16835.141.249661.249660.00000271.06233886.46
60102016.11.30 10:42modify16835.141.248961.249660.00000
60092016.11.29 23:45modify16835.141.248961.128950.00000
60082016.11.29 23:45buy16835.141.248960.000000.00000
60072016.11.18 22:41close16825.141.235621.356170.00000237.01233615.40
60062016.11.18 22:00modify16825.141.236161.356170.00000
60052016.11.18 22:00sell16825.141.236160.000000.00000
60042016.11.16 12:47close16815.131.243531.364080.00000250.89233378.39
60032016.11.15 21:00modify16815.131.244071.364080.00000
60022016.11.15 21:00sell16815.131.244070.000000.00000
60012016.11.15 20:55close16805.121.242881.243200.00000445.95233127.50
60002016.11.15 20:52modify16805.121.243901.243200.00000
59992016.11.15 20:14modify16805.121.243901.363890.00000
59982016.11.15 20:14sell16805.121.243900.000000.00000
59972016.11.15 20:10s/l16795.121.243311.243310.00000306.05232681.55
59962016.11.15 20:10modify16795.121.244011.243310.00000
59952016.11.15 20:00modify16795.121.244011.364000.00000
59942016.11.15 20:00sell16795.121.244010.000000.00000
59932016.11.11 19:10close16785.111.260971.260760.00000397.10232375.50
59922016.11.11 19:09modify16785.111.260061.260760.00000
59912016.11.11 17:30modify16785.111.260061.140050.00000
59902016.11.11 17:30buy16785.111.260060.000000.00000
59892016.11.11 03:45close16775.101.253561.133040.00000230.83231978.40
59882016.11.11 03:30modify16775.101.253031.133040.00000
59872016.11.11 03:30buy16775.101.253030.000000.00000
59862016.11.04 09:22close16765.101.247301.247230.00000335.36231747.57
59852016.11.04 09:21modify16765.101.246531.247230.00000
59842016.11.04 07:00modify16765.101.246531.126520.00000
59832016.11.04 07:00buy16765.101.246530.000000.00000
59822016.11.01 03:36close16755.091.223201.102590.00000269.50231412.21
59812016.11.01 02:30modify16755.091.222581.102590.00000
59802016.11.01 02:30buy16755.091.222580.000000.00000
59792016.10.28 08:39s/l16745.081.217021.217020.00000303.66231142.71
59782016.10.28 08:38modify16745.081.217721.217020.00000
59772016.10.28 04:15modify16745.081.217721.337730.00000
59762016.10.28 04:15sell16745.081.217720.000000.00000
59752016.10.19 11:16close16735.081.229461.108640.00000351.39230839.05
59742016.10.19 07:15modify16735.081.228651.108640.00000
59732016.10.19 07:15buy16735.081.228650.000000.00000
59722016.10.19 06:39close16725.071.229221.108720.00000220.82230487.66
59712016.10.19 06:00modify16725.071.228711.108720.00000
59702016.10.19 06:00buy16725.071.228710.000000.00000
59692016.10.17 11:00close16715.061.216411.216570.00000371.60230266.84
59682016.10.17 10:59modify16715.061.217271.216570.00000
59672016.10.17 09:30modify16715.061.217271.337280.00000
59662016.10.17 09:30sell16715.061.217270.000000.00000
59652016.10.13 13:09s/l16705.061.218641.218640.00000302.47229895.24
59642016.10.13 13:09modify16705.061.219341.218640.00000
59632016.10.13 12:30modify16705.061.219341.339350.00000
59622016.10.13 12:30sell16705.061.219340.000000.00000
59612016.10.12 02:07s/l16695.051.221461.221460.00000301.86229592.77
59602016.10.12 02:07modify16695.051.222161.221460.00000
59592016.10.12 01:53modify16695.051.222161.342150.00000
59582016.10.12 01:53sell16695.051.222160.000000.00000
59572016.10.12 01:49s/l16685.041.221511.221510.00000301.26229290.91
59562016.10.12 01:48modify16685.041.222211.221510.00000
59552016.10.12 01:45modify16685.041.222211.342220.00000
59542016.10.12 01:45sell16685.041.222210.000000.00000
59532016.10.11 16:51s/l16675.041.229921.229920.00000301.26228989.65
59522016.10.11 16:51modify16675.041.230621.229920.00000
59512016.10.11 16:00modify16675.041.230621.350630.00000
59502016.10.11 16:00sell16675.041.230620.000000.00000
59492016.10.10 14:28close16665.031.242041.362560.00000227.65228688.39
59482016.10.10 14:00modify16665.031.242571.362560.00000
59472016.10.10 14:00sell16665.031.242570.000000.00000
59462016.10.10 04:37s/l16655.021.243361.243360.00000300.07228460.74
59452016.10.10 04:37modify16655.021.244061.243360.00000
59442016.10.10 04:15modify16655.021.244061.364070.00000
59432016.10.10 04:15sell16655.021.244060.000000.00000
59422016.10.07 20:13s/l16645.021.245271.245270.00000300.07228160.67
59412016.10.07 20:12modify16645.021.245971.245270.00000
59402016.10.07 20:09modify16645.021.245971.365960.00000
59392016.10.07 20:09sell16645.021.245970.000000.00000
59382016.10.07 20:02s/l16635.011.245121.245120.00000299.47227860.60
59372016.10.07 20:02modify16635.011.245821.245120.00000
59362016.10.07 20:00modify16635.011.245821.365830.00000
59352016.10.07 20:00sell16635.011.245820.000000.00000
59342016.10.07 18:21close16625.001.243211.243700.00000508.09227561.13
59332016.10.07 18:19modify16625.001.244401.243700.00000
59322016.10.07 17:15modify16625.001.244401.364380.00000
59312016.10.07 17:15sell16625.001.244400.000000.00000
59302016.10.07 09:39s/l16614.991.245551.245550.00000298.28227053.04
59292016.10.07 09:39modify16614.991.246251.245550.00000
59282016.10.07 09:21modify16614.991.246251.366260.00000
59272016.10.07 09:21sell16614.991.246250.000000.00000
59262016.10.07 09:20s/l16604.991.245631.245630.00000298.28226754.76
59252016.10.07 09:20modify16604.991.246331.245630.00000
59242016.10.07 09:09modify16604.991.246331.366350.00000
59232016.10.07 09:09sell16604.991.246330.000000.00000
59222016.10.07 09:08s/l16594.981.245621.245620.00000297.68226456.48
59212016.10.07 09:08modify16594.981.246321.245620.00000
59202016.10.07 09:04modify16594.981.246321.366330.00000
59192016.10.07 09:04sell16594.981.246320.000000.00000
29942012.05.07 13:07close8224.981.616320.000000.000001718.1379638.73
29932012.05.07 07:22buy8224.981.612280.000000.00000
59182016.10.07 09:02s/l16584.971.245441.245440.00000297.09226158.80
59172016.10.07 09:02modify16584.971.246141.245440.00000
59162016.10.07 09:00modify16584.971.246141.366150.00000
59152016.10.07 09:00sell16584.971.246140.000000.00000
59142016.10.05 07:35s/l16574.971.273011.273010.00000297.08225861.71
59132016.10.05 07:35modify16574.971.273711.273010.00000
59122016.10.05 04:45modify16574.971.273711.393690.00000
59112016.10.05 04:45sell16574.971.273710.000000.00000
59102016.10.03 21:33s/l16564.961.286121.286120.00000296.49225564.63
59092016.10.03 21:33modify16564.961.286821.286120.00000
59082016.10.03 21:15modify16564.961.286821.406840.00000
59072016.10.03 21:15sell16564.961.286820.000000.00000
59062016.10.03 07:30close16554.961.293871.414420.00000228.71225268.14
59052016.10.03 06:30modify16554.961.294411.414420.00000
59042016.10.03 06:30sell16554.961.294410.000000.00000
59032016.09.26 08:33close16544.951.297081.297150.00000325.48225039.43
59022016.09.26 08:32modify16544.951.297851.297150.00000
59012016.09.26 02:30modify16544.951.297851.417860.00000
59002016.09.26 02:30sell16544.951.297850.000000.00000
58992016.09.23 20:11s/l16534.941.296571.296570.00000295.29224713.95
58982016.09.23 20:11modify16534.941.297271.296570.00000
58972016.09.23 19:45modify16534.941.297271.417260.00000
58962016.09.23 19:45sell16534.941.297270.000000.00000
58952016.09.22 22:04close16524.931.307941.307740.00000378.91224418.66
58942016.09.22 22:01modify16524.931.307041.307740.00000
58932016.09.22 21:45modify16524.931.307041.187050.00000
58922016.09.22 21:45buy16524.931.307040.000000.00000
58912016.09.21 03:08s/l16514.931.298001.298000.00000308.47224039.75
58902016.09.21 03:08modify16514.931.298701.298000.00000
58892016.09.20 22:15modify16514.931.298701.418690.00000
58882016.09.20 22:15sell16514.931.298700.000000.00000
58872016.09.20 20:05s/l16504.921.297521.297520.00000294.09223731.28
58862016.09.20 20:05modify16504.921.298221.297520.00000
58852016.09.20 19:30modify16504.921.298221.418240.00000
58842016.09.20 19:30sell16504.921.298220.000000.00000
58832016.09.20 06:55s/l16494.911.303841.303840.00000293.49223437.19
58822016.09.20 06:55modify16494.911.304541.303840.00000
58812016.09.20 04:30modify16494.911.304541.424550.00000
58802016.09.20 04:30sell16494.911.304540.000000.00000
58792016.09.20 03:47close16484.911.303371.423880.00000218.02223143.70
58782016.09.20 01:30modify16484.911.303891.423880.00000
58772016.09.20 01:30sell16484.911.303890.000000.00000
58762016.09.19 21:02close16474.911.302141.422270.0000050.32222925.68
58752016.09.19 03:45modify16474.911.302261.422270.00000
58742016.09.19 03:45sell16474.911.302260.000000.00000
58732016.09.14 10:41s/l16464.901.319151.319150.00000292.90222875.36
58722016.09.14 10:41modify16464.901.319851.319150.00000
58712016.09.14 08:00modify16464.901.319851.439840.00000
58702016.09.14 08:00sell16464.901.319850.000000.00000
58692016.09.14 07:39s/l16454.901.319011.319010.00000292.90222582.46
58682016.09.14 07:39modify16454.901.319711.319010.00000
58672016.09.14 06:45modify16454.901.319711.439720.00000
58662016.09.14 06:45sell16454.901.319710.000000.00000
58652016.09.12 17:02close16434.891.330711.222050.00000-4903.57222289.56
58622016.09.07 02:30modify16434.891.342041.222050.00000
58612016.09.07 02:30buy16434.891.342040.000000.00000
58602016.09.05 19:09close16424.891.331391.210880.00000217.15222253.71
58592016.09.05 17:15modify16424.891.330871.210880.00000
58582016.09.05 17:15buy16424.891.330870.000000.00000
58572016.09.05 03:25close16414.881.329811.209230.00000237.55222036.56
58562016.09.05 01:46modify16414.881.329241.209230.00000
58552016.09.05 01:45buy16414.881.329240.000000.00000
58542016.09.05 00:19close16404.881.330601.209640.00000361.53221799.01
58532016.09.02 21:15modify16404.881.329651.209640.00000
58522016.09.02 21:15buy16404.881.329650.000000.00000
58512016.09.02 14:49s/l16394.871.326771.326770.00000291.12221437.49
58502016.09.02 14:48modify16394.871.326071.326770.00000
58492016.09.02 13:45modify16394.871.326071.206080.00000
58482016.09.02 13:45buy16394.871.326070.000000.00000
58472016.09.02 10:59s/l16384.861.327721.327720.00000290.52221146.37
58462016.09.02 10:58modify16384.861.327021.327720.00000
58452016.09.02 10:00modify16384.861.327021.207120.00000
58442016.09.02 10:00buy16384.861.327020.000000.00000
58432016.09.02 00:24close16374.861.327461.206860.00000210.64220855.85
58422016.09.01 22:30modify16374.861.326871.206860.00000
58412016.09.01 22:30buy16374.861.326870.000000.00000
29052012.03.08 11:49close7964.861.583050.000000.000001581.3277303.49
29042012.03.06 15:02buy7964.861.578910.000000.00000
58402016.08.30 04:20close16364.851.309911.430350.00000199.93220645.21
58392016.08.29 20:45modify16364.851.310361.430350.00000
58382016.08.29 20:45sell16364.851.310360.000000.00000
58372016.08.29 09:06close16354.841.311791.312450.00000562.09220445.28
58362016.08.29 09:01modify16354.841.313151.312450.00000
58352016.08.29 08:45modify16354.841.313151.433140.00000
58342016.08.29 08:45sell16354.841.313150.000000.00000
58332016.08.26 10:38close16344.841.322971.202690.0000085.78219883.19
58322016.08.25 05:45modify16344.841.322681.202690.00000
58312016.08.25 05:45buy16344.841.322680.000000.00000
58302016.08.23 19:21close16334.831.318641.318530.00000334.11219797.41
58292016.08.23 19:17modify16334.831.317831.318530.00000
58282016.08.23 19:00modify16334.831.317831.197840.00000
58272016.08.23 19:00buy16334.831.317830.000000.00000
58262016.08.22 00:03close16324.821.306601.307360.00000614.40219463.30
58252016.08.22 00:02modify16324.821.308061.307360.00000
58242016.08.19 22:15modify16324.821.308061.428050.00000
58232016.08.19 22:15sell16324.821.308060.000000.00000
58222016.08.19 09:18close16314.821.314811.194570.00000102.90218848.90
58212016.08.19 03:45modify16314.821.314561.194570.00000
58202016.08.19 03:45buy16314.821.314560.000000.00000
58192016.08.18 17:23s/l16304.811.315071.315070.00000287.53218746.00
58182016.08.18 17:23modify16304.811.314371.315070.00000
58172016.08.18 16:15modify16304.811.314371.194360.00000
58162016.08.18 16:15buy16304.811.314370.000000.00000
58152016.08.17 11:14close16294.811.301951.181420.00000213.60218458.47
58142016.08.17 11:05modify16294.811.301431.181420.00000
58132016.08.17 11:05buy16294.811.301430.000000.00000
58122016.08.17 11:02s/l16284.801.302031.302030.00000286.93218244.87
58112016.08.17 11:02modify16284.801.301331.302030.00000
58102016.08.17 11:00modify16284.801.301331.181340.00000
58092016.08.17 11:00buy16284.801.301330.000000.00000
28962012.02.27 20:47close7934.801.581360.000000.000002202.2277667.96
28952012.02.24 21:32sell7934.801.586700.000000.00000
28782012.02.13 00:30close7874.801.578290.000000.000001708.3176981.53
28772012.02.10 22:00buy7874.801.574040.000000.00000
58082016.08.17 08:08s/l16274.791.303341.303340.00000286.33217957.94
58072016.08.17 08:07modify16274.791.302641.303340.00000
58062016.08.17 08:00modify16274.791.302641.182660.00000
58052016.08.17 08:00buy16274.791.302640.000000.00000
58042016.08.17 03:13s/l16264.791.303741.303740.00000286.33217671.61
58032016.08.17 03:13modify16264.791.303041.303740.00000
58022016.08.17 02:37modify16264.791.303041.183050.00000
58012016.08.17 02:37buy16264.791.303040.000000.00000
58002016.08.17 02:35close16254.781.303621.183040.00000244.91217385.28
57992016.08.17 02:30modify16254.781.303021.183040.00000
57982016.08.17 02:30buy16254.781.303020.000000.00000
57972016.08.15 07:55s/l16244.781.292171.292170.00000285.72217140.37
57962016.08.15 07:54modify16244.781.292871.292170.00000
57952016.08.15 04:30modify16244.781.292871.412880.00000
57942016.08.15 04:30sell16244.781.292870.000000.00000
57932016.08.09 17:36close16234.771.299411.299600.00000362.52216854.65
57922016.08.09 17:35modify16234.771.300301.299600.00000
57912016.08.09 17:30modify16234.771.300301.420310.00000
57902016.08.09 17:30sell16234.771.300300.000000.00000
57892016.08.08 13:36s/l16224.761.307001.307000.00000284.53216492.13
57882016.08.08 13:36modify16224.761.307701.307000.00000
57872016.08.08 13:30modify16224.761.307701.427710.00000
57862016.08.08 13:30sell16224.761.307700.000000.00000
57852016.08.05 13:23close16214.761.315501.436160.00000272.34216207.60
57842016.08.05 13:00modify16214.761.316171.436160.00000
57832016.08.05 13:00sell16214.761.316170.000000.00000
57822016.08.05 12:43s/l16204.751.314561.314560.00000283.93215935.26
57812016.08.05 12:43modify16204.751.315261.314560.00000
57802016.08.05 12:30modify16204.751.315261.435270.00000
57792016.08.05 12:30sell16204.751.315260.000000.00000
57782016.08.05 08:44s/l16194.741.312571.312570.00000283.33215651.33
57772016.08.05 08:44modify16194.741.313271.312570.00000
57762016.08.05 06:00modify16194.741.313271.433260.00000
57752016.08.05 06:00sell16194.741.313270.000000.00000
57742016.08.04 05:28close16184.741.334261.213810.0000086.04215368.00
57732016.08.03 15:30modify16184.741.333801.213810.00000
57722016.08.03 15:30buy16184.741.333800.000000.00000
57712016.08.03 07:43close16174.731.332451.332230.00000371.61215281.96
57702016.08.03 07:41modify16174.731.331531.332230.00000
57692016.08.03 07:30modify16174.731.331531.211540.00000
57682016.08.03 07:30buy16174.731.331530.000000.00000
57672016.08.03 06:33close16164.731.332561.212040.00000206.01214910.35
57662016.08.03 06:00modify16164.731.332051.212040.00000
57652016.08.03 06:00buy16164.731.332050.000000.00000
57642016.08.03 05:08close16154.721.333261.333100.00000346.64214704.34
57632016.08.03 05:06modify16154.721.332401.333100.00000
57622016.08.03 04:15modify16154.721.332401.212390.00000
57612016.08.03 04:15buy16154.721.332400.000000.00000
57602016.08.01 03:47close16144.721.322661.202070.00000241.85214357.70
57592016.08.01 02:00modify16144.721.322061.202070.00000
57582016.08.01 02:00buy16144.721.322060.000000.00000
57572016.08.01 01:00s/l16134.711.323651.323650.00000248.39214115.85
57562016.08.01 01:00modify16134.711.322951.323650.00000
57552016.07.29 23:15modify16134.711.322951.202940.00000
57542016.07.29 23:15buy16134.711.322950.000000.00000
57532016.07.28 09:29s/l16124.701.319421.319420.00000280.96213867.46
57522016.07.28 09:29modify16124.701.318721.319420.00000
57512016.07.28 07:45modify16124.701.318721.198700.00000
57502016.07.28 07:45buy16124.701.318720.000000.00000
57492016.07.25 00:20s/l16114.701.312421.312420.00000280.94213586.50
57482016.07.25 00:20modify16114.701.313121.312420.00000
57472016.07.25 00:15modify16114.701.313121.433140.00000
57462016.07.25 00:15sell16114.701.313120.000000.00000
57452016.07.20 03:05s/l16104.691.310051.310050.00000280.35213305.56
57442016.07.20 03:03modify16104.691.310751.310050.00000
57432016.07.20 02:00modify16104.691.310751.430730.00000
57422016.07.20 02:00sell16104.691.310750.000000.00000
57412016.07.18 01:59close16094.681.323371.323420.00000299.73213025.21
57402016.07.18 01:57modify16094.681.324121.323420.00000
57392016.07.18 01:15modify16094.681.324121.444130.00000
57382016.07.18 01:15sell16094.681.324120.000000.00000
57372016.07.15 12:59s/l16084.681.336321.336320.00000279.76212725.48
57362016.07.15 12:59modify16084.681.335621.336320.00000
57352016.07.15 12:45modify16084.681.335621.215650.00000
57342016.07.15 12:45buy16084.681.335620.000000.00000
57332016.07.15 10:42s/l16074.671.336621.336620.00000279.16212445.72
57322016.07.15 10:42modify16074.671.335921.336620.00000
57312016.07.15 10:40modify16074.671.335921.215910.00000
57302016.07.15 10:40buy16074.671.335920.000000.00000
57292016.07.15 10:34s/l16064.671.337511.337510.00000279.16212166.56
57282016.07.15 10:34modify16064.671.336811.337510.00000
57272016.07.15 10:15modify16064.671.336811.216800.00000
57262016.07.15 10:15buy16064.671.336810.000000.00000
57252016.07.13 11:42s/l16054.661.325071.325070.00000278.57211887.40
57242016.07.13 11:42modify16054.661.324371.325070.00000
57232016.07.13 11:00modify16054.661.324371.204360.00000
57222016.07.13 11:00buy16054.661.324370.000000.00000
57212016.07.13 03:24close16044.651.324211.323620.00000512.26211608.83
57202016.07.13 03:22modify16044.651.322921.323620.00000
57192016.07.13 03:15modify16044.651.322921.202930.00000
57182016.07.13 03:15buy16044.651.322920.000000.00000
57172016.07.13 00:57s/l16034.641.324771.324770.00000277.38211096.57
57162016.07.13 00:57modify16034.641.324071.324770.00000
57152016.07.13 00:45modify16034.641.324071.204080.00000
57142016.07.13 00:45buy16034.641.324070.000000.00000
57132016.07.07 17:44close16024.641.294161.414430.0000099.06210819.19
57122016.07.07 06:45modify16024.641.294411.414430.00000
57112016.07.07 06:45sell16024.641.294410.000000.00000
57102016.07.07 05:47close16014.641.293791.414300.00000206.04210720.13
57092016.07.07 05:15modify16014.641.294311.414300.00000
57082016.07.07 05:15sell16014.641.294310.000000.00000
57072016.07.06 11:33s/l16004.631.294001.294000.00000276.76210514.09
57062016.07.06 11:33modify16004.631.294701.294000.00000
57052016.07.06 10:15modify16004.631.294701.414710.00000
57042016.07.06 10:15sell16004.631.294700.000000.00000
57032016.07.04 03:03close15994.631.328341.448850.00000205.59210237.33
57022016.07.04 02:30modify15994.631.328861.448850.00000
57012016.07.04 02:30sell15994.631.328860.000000.00000
57002016.07.01 06:43s/l15984.621.333241.333240.00000276.16210031.74
56992016.07.01 06:43modify15984.621.333941.333240.00000
56982016.07.01 03:15modify15984.621.333941.453910.00000
56972016.07.01 03:15sell15984.621.333940.000000.00000
56962016.07.01 02:56close15974.611.332771.453300.00000216.52209755.58
56952016.07.01 02:15modify15974.611.333321.453300.00000
56942016.07.01 02:15sell15974.611.333320.000000.00000
56932016.06.29 23:20close15964.591.346221.344160.000001081.86209539.06
56922016.06.29 23:15modify15964.591.343461.344160.00000
56912016.06.29 21:15modify15964.591.343461.223480.00000
56902016.06.29 21:15buy15964.591.343460.000000.00000
56892016.06.28 05:15s/l15954.591.329231.329230.00000274.37208457.20
56882016.06.28 05:15modify15954.591.329931.329230.00000
56872016.06.28 05:12modify15954.591.329931.449970.00000
56862016.06.28 05:12sell15954.591.329930.000000.00000
56852016.06.28 05:08s/l15944.581.329111.329110.00000273.77208182.83
56842016.06.28 05:07modify15944.581.329811.329110.00000
56832016.06.28 05:00modify15944.581.329811.449750.00000
56822016.06.28 05:00sell15944.581.329810.000000.00000
56812016.06.28 03:03s/l15934.571.322291.322290.00000273.17207909.06
56802016.06.28 03:03modify15934.571.322991.322290.00000
56792016.06.28 02:15modify15934.571.322991.442980.00000
56782016.06.28 02:15sell15934.571.322990.000000.00000
56772016.06.28 00:28close15924.571.322071.322250.00000343.42207635.89
56762016.06.28 00:26modify15924.571.322951.322250.00000
56752016.06.28 00:15modify15924.571.322951.442930.00000
56742016.06.28 00:15sell15924.571.322950.000000.00000
56732016.06.27 09:42s/l15914.561.343851.343850.00000272.57207292.47
56722016.06.27 09:42modify15914.561.344551.343850.00000
56712016.06.27 09:30modify15914.561.344551.464540.00000
56702016.06.27 09:30sell15914.561.344550.000000.00000
27702011.12.23 18:27close7574.561.561610.000000.000002302.7374352.56
27692011.12.20 18:09sell7574.561.567360.000000.00000
56692016.06.24 12:03close15904.531.388841.391110.000001148.90207019.90
56682016.06.24 12:00modify15904.531.391811.391110.00000
56672016.06.24 11:45modify15904.531.391811.511820.00000
56662016.06.24 11:45sell15904.531.391810.000000.00000
56652016.06.23 17:04close15894.521.482681.481180.00000849.20205871.00
56642016.06.23 17:01modify15894.521.480481.481180.00000
56632016.06.23 17:00modify15894.521.480481.360490.00000
56622016.06.23 17:00buy15894.521.480480.000000.00000
56612016.06.23 10:24close15884.501.478061.477090.00000641.77205021.80
56602016.06.23 10:21modify15884.501.476391.477090.00000
56592016.06.23 09:25modify15884.501.476391.356380.00000
56582016.06.23 09:25buy15884.501.476390.000000.00000
56572016.06.23 09:24s/l15874.501.477161.477160.00000269.01204380.03
56562016.06.23 09:24modify15874.501.476461.477160.00000
56552016.06.23 09:18modify15874.501.476461.356440.00000
56542016.06.23 09:18buy15874.501.476460.000000.00000
56532016.06.23 09:17s/l15864.491.477351.477350.00000268.41204111.02
56522016.06.23 09:17modify15864.491.476651.477350.00000
56512016.06.23 09:15modify15864.491.476651.356660.00000
56502016.06.23 09:15buy15864.491.476650.000000.00000
56492016.06.21 20:19s/l15854.481.466721.466720.00000267.81203842.61
56482016.06.21 20:19modify15854.481.466021.466720.00000
56472016.06.21 19:45modify15854.481.466021.346010.00000
56462016.06.21 19:45buy15854.481.466020.000000.00000
56452016.06.21 18:48close15844.481.466571.345950.00000233.37203574.80
56442016.06.21 18:30modify15844.481.465961.345950.00000
56432016.06.21 18:30buy15844.481.465960.000000.00000
56422016.06.21 18:03s/l15834.471.467691.467690.00000267.21203341.43
56412016.06.21 18:03modify15834.471.466991.467690.00000
56402016.06.21 18:00modify15834.471.466991.346980.00000
56392016.06.21 18:00buy15834.471.466990.000000.00000
56382016.06.21 17:04s/l15824.471.467451.467450.00000267.21203074.22
56372016.06.21 17:04modify15824.471.466751.467450.00000
56362016.06.21 17:00modify15824.471.466751.346780.00000
56352016.06.21 17:00buy15824.471.466750.000000.00000
26782011.11.15 10:02close7314.471.592710.000000.000001449.5971071.14
26772011.11.14 19:22buy7314.471.588830.000000.00000
56342016.06.21 15:57s/l15814.461.470661.470660.00000266.61202807.01
56332016.06.21 15:57modify15814.461.469961.470660.00000
56322016.06.21 15:45modify15814.461.469961.349970.00000
56312016.06.21 15:45buy15814.461.469960.000000.00000
56302016.06.20 20:21close15804.421.463841.460040.000001698.56202540.40
56292016.06.20 20:16modify15804.421.459341.460040.00000
56282016.06.20 20:15modify15804.421.459341.339370.00000
56272016.06.20 20:15buy15804.421.459340.000000.00000
56262016.06.20 09:05s/l15794.421.456161.456160.00000264.22200841.84
56252016.06.20 09:05modify15794.421.455461.456160.00000
56242016.06.20 09:00modify15794.421.455461.335510.00000
56232016.06.20 09:00buy15794.421.455460.000000.00000
56222016.06.17 07:34s/l15784.411.424221.424220.00000263.63200577.62
56212016.06.17 07:34modify15784.411.423521.424220.00000
56202016.06.17 07:30modify15784.411.423521.303530.00000
56192016.06.17 07:30buy15784.411.423520.000000.00000
56182016.06.16 13:48close15774.411.413261.533350.0000067.11200313.99
56172016.06.15 05:15modify15774.411.413341.533350.00000
56162016.06.15 05:15sell15774.411.413340.000000.00000
56152016.06.13 18:39close15764.401.421121.421950.00000574.87200246.88
56142016.06.13 18:38modify15764.401.422651.421950.00000
56132016.06.13 16:45modify15764.401.422651.542640.00000
56122016.06.13 16:45sell15764.401.422650.000000.00000
56112016.06.13 07:21close15754.391.419001.419080.00000292.41199672.01
56102016.06.13 07:20modify15754.391.419781.419080.00000
56092016.06.13 07:00modify15754.391.419781.539770.00000
56082016.06.13 07:00sell15754.391.419780.000000.00000
56072016.06.08 03:03s/l15744.391.454311.454310.00000262.42199379.60
56062016.06.08 03:02modify15744.391.453611.454310.00000
56052016.06.08 02:30modify15744.391.453611.333620.00000
56042016.06.08 02:30buy15744.391.453610.000000.00000
56032016.06.08 02:15close15734.381.454161.333650.00000194.50199117.18
56022016.06.08 01:30modify15734.381.453641.333650.00000
56012016.06.08 01:30buy15734.381.453640.000000.00000
56002016.06.07 23:59s/l15724.381.454211.454210.00000261.83198922.68
55992016.06.07 23:59modify15724.381.453511.454210.00000
55982016.06.07 23:45modify15724.381.453511.333520.00000
55972016.06.07 23:45buy15724.381.453510.000000.00000
26372011.10.31 04:22close7194.381.605320.000000.000001621.5370023.49
26362011.10.27 23:00sell7194.381.609590.000000.00000
55962016.06.07 18:00s/l15714.371.455511.455510.00000261.23198660.85
55952016.06.07 18:00modify15714.371.454811.455510.00000
55942016.06.07 17:30modify15714.371.454811.334820.00000
55932016.06.07 17:30buy15714.371.454810.000000.00000
55922016.06.06 13:00close15704.361.438951.439610.00000506.35198399.62
55912016.06.06 12:59modify15704.361.440311.439610.00000
55902016.06.06 10:29modify15704.361.440311.560320.00000
55892016.06.06 10:29sell15704.361.440310.000000.00000
55882016.06.06 10:20s/l15694.351.439591.439590.00000260.03197893.27
55872016.06.06 10:20modify15694.351.440291.439590.00000
55862016.06.06 10:15modify15694.351.440291.560280.00000
55852016.06.06 10:15sell15694.351.440290.000000.00000
55842016.06.02 18:51close15684.351.441661.561730.0000018.57197633.24
55832016.06.02 02:45modify15684.351.441711.561730.00000
55822016.06.02 02:45sell15684.351.441710.000000.00000
55812016.06.01 09:25s/l15674.351.449051.449050.00000260.02197614.67
55802016.06.01 09:24modify15674.351.449751.449050.00000
55792016.06.01 09:09modify15674.351.449751.569740.00000
55782016.06.01 09:09sell15674.351.449750.000000.00000
55772016.06.01 09:01s/l15664.341.448921.448920.00000259.42197354.65
55762016.06.01 09:01modify15664.341.449621.448920.00000
55752016.06.01 09:00modify15664.341.449621.569610.00000
55742016.06.01 09:00sell15664.341.449620.000000.00000
55732016.05.30 03:09close15654.331.461341.461710.00000395.64197095.23
55722016.05.30 03:05modify15654.331.462411.461710.00000
55712016.05.30 02:45modify15654.331.462411.582420.00000
55702016.05.30 02:45sell15654.331.462410.000000.00000
55692016.05.26 11:56close15644.331.469011.348460.00000207.08196699.59
55682016.05.26 11:45modify15644.331.468451.348460.00000
55672016.05.26 11:45buy15644.331.468450.000000.00000
55662016.05.26 03:15s/l15634.321.470361.470360.00000258.24196492.51
55652016.05.26 03:15modify15634.321.469661.470360.00000
55642016.05.26 03:00modify15634.321.469661.349670.00000
55632016.05.26 03:00buy15634.321.469660.000000.00000
55622016.05.26 00:05close15624.321.470031.349480.00000199.22196234.27
55612016.05.26 00:00modify15624.321.469491.349480.00000
55602016.05.26 00:00buy15624.321.469490.000000.00000
55592016.05.25 07:41close15614.311.461341.340810.00000198.76196035.05
55582016.05.25 05:30modify15614.311.460801.340810.00000
55572016.05.25 05:30buy15614.311.460800.000000.00000
55562016.05.25 04:38close15604.311.461411.340810.00000217.16195836.29
55552016.05.25 04:30modify15604.311.460821.340810.00000
55542016.05.25 04:30buy15604.311.460820.000000.00000
55532016.05.25 03:10close15594.301.461641.341080.00000209.31195619.13
55522016.05.25 02:45modify15594.301.461071.341080.00000
55512016.05.25 02:45buy15594.301.461070.000000.00000
55502016.05.23 10:16close15584.301.450411.571290.00000319.46195409.82
55492016.05.23 06:15modify15584.301.451281.571290.00000
55482016.05.23 06:15sell15584.301.451280.000000.00000
55472016.05.19 17:36close15574.281.460331.459340.00000617.70195090.36
55462016.05.19 17:32modify15574.281.458641.459340.00000
55452016.05.19 17:30modify15574.281.458641.338650.00000
55442016.05.19 17:30buy15574.281.458640.000000.00000
55432016.05.19 16:04s/l15564.281.459071.459070.00000255.86194472.66
55422016.05.19 16:04modify15564.281.458371.459070.00000
55412016.05.19 16:00modify15564.281.458371.338360.00000
55402016.05.19 16:00buy15564.281.458370.000000.00000
55392016.05.19 09:20close15554.271.459181.338420.00000280.78194216.80
55382016.05.19 03:45modify15554.271.458411.338420.00000
55372016.05.19 03:45buy15554.271.458410.000000.00000
55362016.05.16 09:54s/l15544.271.436161.436160.00000255.24193936.02
55352016.05.16 09:54modify15544.271.436861.436160.00000
55342016.05.16 09:45modify15544.271.436861.556850.00000
55332016.05.16 09:45sell15544.271.436860.000000.00000
55322016.05.16 08:32close15534.261.436211.556780.00000203.71193680.78
55312016.05.16 05:15modify15534.261.436771.556780.00000
55302016.05.16 05:15sell15534.261.436770.000000.00000
55292016.05.09 08:23close15524.261.442751.563370.00000221.90193477.07
55282016.05.09 07:45modify15524.261.443361.563370.00000
55272016.05.09 07:45sell15524.261.443360.000000.00000
55262016.05.05 03:15close15514.251.450061.570630.00000203.24193255.17
55252016.05.05 02:15modify15514.251.450621.570630.00000
55242016.05.05 02:15sell15514.251.450620.000000.00000
55232016.05.04 08:51close15504.251.454391.575050.00000235.90193051.93
55222016.05.04 08:30modify15504.251.455041.575050.00000
55212016.05.04 08:30sell15504.251.455040.000000.00000
55202016.05.04 04:28close15494.241.453861.454310.00000416.39192816.03
55192016.05.04 04:26modify15494.241.455011.454310.00000
55182016.05.04 04:15modify15494.241.455011.575020.00000
55172016.05.04 04:15sell15494.241.455010.000000.00000
55162016.04.27 09:54s/l15484.231.458041.458040.00000252.87192399.64
55152016.04.27 09:54modify15484.231.457341.458040.00000
55142016.04.27 08:30modify15484.231.457341.337330.00000
55132016.04.27 08:30buy15484.231.457340.000000.00000
55122016.04.27 03:35close15474.231.457991.337560.00000121.93192146.77
55112016.04.26 21:40modify15474.231.457571.337560.00000
55102016.04.26 21:40buy15474.231.457570.000000.00000
55092016.04.26 21:37close15464.231.458281.337760.00000191.46192024.85
55082016.04.26 21:15modify15464.231.457751.337760.00000
55072016.04.26 21:15buy15464.231.457750.000000.00000
55062016.04.26 08:36s/l15454.221.449461.449460.00000252.27191833.39
55052016.04.26 08:36modify15454.221.448761.449460.00000
55042016.04.26 08:15modify15454.221.448761.328770.00000
55032016.04.26 08:15buy15454.221.448760.000000.00000
55022016.04.20 12:16close15444.221.438871.318820.0000025.23191581.12
55012016.04.20 02:00modify15444.221.438801.318820.00000
55002016.04.20 02:00buy15444.221.438800.000000.00000
54992016.04.18 17:53close15434.221.426021.305840.00000-87.35191555.89
54982016.04.13 08:15modify15434.221.425851.305840.00000
54972016.04.13 08:15buy15434.221.425850.000000.00000
54962016.04.12 04:26close15424.211.423861.423710.00000305.60191643.23
54952016.04.12 04:24modify15424.211.423011.423710.00000
54942016.04.12 01:15modify15424.211.423011.303030.00000
54932016.04.12 01:15buy15424.211.423010.000000.00000
54922016.04.11 22:22s/l15414.211.424071.424070.00000251.67191337.63
54912016.04.11 22:22modify15414.211.423371.424070.00000
54902016.04.11 22:15modify15414.211.423371.303360.00000
54892016.04.11 22:15buy15414.211.423370.000000.00000
54882016.04.11 21:22close15404.201.423881.303320.00000204.45191085.96
54872016.04.11 21:00modify15404.201.423311.303320.00000
54862016.04.11 21:00buy15404.201.423310.000000.00000
54852016.04.08 09:46close15394.201.406221.526650.00000157.81190881.51
54842016.04.08 04:15modify15394.201.406661.526650.00000
54832016.04.08 04:15sell15394.201.406660.000000.00000
54822016.04.07 10:07close15384.201.409841.530400.00000239.66190723.70
54812016.04.06 18:30modify15384.201.410411.530400.00000
54802016.04.06 18:30sell15384.201.410410.000000.00000
54792016.04.06 07:12close15374.191.415551.536200.00000229.00190484.04
54782016.04.06 05:45modify15374.191.416191.536200.00000
54772016.04.06 05:45sell15374.191.416190.000000.00000
54762016.04.05 09:40close15364.191.423371.543630.00000101.16190255.04
54752016.04.04 14:30modify15364.191.423621.543630.00000
54742016.04.04 14:30sell15364.191.423620.000000.00000
54562016.03.29 14:10close15294.191.429361.326210.00000-6269.04189303.44
54532016.03.21 00:30modify15294.191.446221.326210.00000
54522016.03.21 00:30buy15294.191.446220.000000.00000
54732016.04.04 12:55s/l15354.181.422791.422790.00000249.87190153.88
54722016.04.04 12:54modify15354.181.423491.422790.00000
54712016.04.04 12:45modify15354.181.423491.543480.00000
54702016.04.04 12:45sell15354.181.423490.000000.00000
54692016.04.04 04:48close15344.181.423361.543880.00000182.05189904.01
54682016.04.04 04:00modify15344.181.423871.543880.00000
54672016.04.04 04:00sell15344.181.423870.000000.00000
54512016.03.18 22:36s/l15284.181.447921.447920.00000249.87190076.82
54502016.03.18 22:36modify15284.181.447221.447920.00000
54492016.03.18 21:15modify15284.181.447221.327230.00000
54482016.03.18 21:15buy15284.181.447220.000000.00000
54472016.03.18 11:10s/l15274.181.442401.442400.00000249.87189826.95
54462016.03.18 11:09modify15274.181.441701.442400.00000
54452016.03.18 11:00modify15274.181.441701.321710.00000
54442016.03.18 11:00buy15274.181.441700.000000.00000
54662016.04.04 00:10close15334.171.421651.421710.00000282.29189721.96
54652016.04.04 00:08modify15334.171.422411.421710.00000
54642016.04.01 22:45modify15334.171.422411.542400.00000
54632016.04.01 22:45sell15334.171.422410.000000.00000
54622016.03.31 11:51close15324.171.439011.318920.00000-59.62189439.68
54612016.03.30 19:00modify15324.171.438931.318920.00000
54602016.03.30 19:00buy15324.171.438930.000000.00000
54592016.03.30 08:11close15314.171.437901.317390.00000195.86189499.30
54582016.03.30 04:45modify15314.171.437351.317390.00000
54572016.03.30 04:45buy15314.171.437350.000000.00000
54432016.03.18 09:34s/l15264.171.446451.446450.00000249.28189577.08
54422016.03.18 09:34modify15264.171.445751.446450.00000
54412016.03.18 08:45modify15264.171.445751.325740.00000
54402016.03.18 08:45buy15264.171.445750.000000.00000
54392016.03.18 07:50close15254.171.446451.325880.00000206.55189327.80
54382016.03.18 06:00modify15254.171.445871.325880.00000
54372016.03.18 06:00buy15254.171.445870.000000.00000
54362016.03.18 02:51s/l15244.161.447841.447840.00000248.67189121.25
54352016.03.18 02:51modify15244.161.447141.447840.00000
54342016.03.18 02:15modify15244.161.447141.327130.00000
54332016.03.18 02:15buy15244.161.447140.000000.00000
54292016.03.17 08:39close15214.151.422331.531550.00000-3796.11188682.58
54262016.03.16 20:00modify15214.151.411521.531550.00000
54252016.03.16 20:00sell15214.151.411520.000000.00000
54242016.03.14 11:22s/l15204.141.437961.437960.00000247.48188276.88
54232016.03.14 11:21modify15204.141.437261.437960.00000
54222016.03.14 08:30modify15204.141.437261.317250.00000
54212016.03.14 08:30buy15204.141.437260.000000.00000
54202016.03.11 10:37close15194.141.426821.306290.00000190.92188029.40
54192016.03.11 10:13modify15194.141.426281.306290.00000
54182016.03.11 10:13buy15194.141.426280.000000.00000
54172016.03.11 10:09close15184.131.426731.306110.00000215.14187838.48
54162016.03.11 10:00modify15184.131.426121.306110.00000
54152016.03.11 10:00buy15184.131.426120.000000.00000
54142016.03.11 04:40close15174.131.427321.427120.00000317.42187623.34
54132016.03.11 04:38modify15174.131.426421.427120.00000
54122016.03.11 04:15modify15174.131.426421.306440.00000
54112016.03.11 04:15buy15174.131.426420.000000.00000
54322016.03.17 08:46close15234.121.422871.302340.00000190.00188872.58
54312016.03.17 08:39modify15234.121.422331.302340.00000
54302016.03.17 08:39buy15234.121.422330.000000.00000
54102016.03.11 03:15close15164.121.427891.427880.00000249.81187305.92
54092016.03.11 03:14modify15164.121.427181.427880.00000
54082016.03.11 02:45modify15164.121.427181.307190.00000
54072016.03.11 02:45buy15164.121.427180.000000.00000
54062016.03.11 00:20close15154.121.428361.307840.00000197.03187056.11
54052016.03.11 00:00modify15154.121.427801.307840.00000
54042016.03.11 00:00buy15154.121.427800.000000.00000
54032016.03.08 09:00close15144.111.424571.303960.00000210.59186859.08
54022016.03.08 08:45modify15144.111.423971.303960.00000
54012016.03.08 08:45buy15144.111.423970.000000.00000
54002016.03.08 06:23close15134.111.425581.305040.00000179.00186648.49
53992016.03.08 03:45modify15134.111.425071.305040.00000
53982016.03.08 03:45buy15134.111.425070.000000.00000
53972016.03.04 09:04s/l15124.101.416211.416210.00000245.09186469.49
53962016.03.04 09:04modify15124.101.415511.416210.00000
53952016.03.04 06:15modify15124.101.415511.295530.00000
53942016.03.04 06:15buy15124.101.415510.000000.00000
53932016.03.04 03:36close15114.101.416851.296330.00000178.57186224.40
53922016.03.04 02:45modify15114.101.416341.296330.00000
53912016.03.04 02:45buy15114.101.416340.000000.00000
53902016.02.29 10:30s/l15104.091.387801.387800.00000244.49186045.83
53892016.02.29 10:30modify15104.091.388501.387800.00000
53882016.02.29 09:37modify15104.091.388501.508530.00000
53872016.02.29 09:37sell15104.091.388500.000000.00000
53862016.02.29 09:33s/l15094.091.387631.387630.00000244.48185801.34
53852016.02.29 09:33modify15094.091.388331.387630.00000
53842016.02.29 09:30modify15094.091.388331.508340.00000
53832016.02.29 09:30sell15094.091.388330.000000.00000
53822016.02.29 09:03s/l15084.081.386751.386750.00000243.89185556.86
53812016.02.29 09:03modify15084.081.387451.386750.00000
53802016.02.29 07:00modify15084.081.387451.507440.00000
53792016.02.29 07:00sell15084.081.387450.000000.00000
53782016.02.26 10:11close15074.071.400681.399980.00000486.60185312.97
53772016.02.26 10:10modify15074.071.399281.399980.00000
53762016.02.26 07:45modify15074.071.399281.279270.00000
53752016.02.26 07:45buy15074.071.399280.000000.00000
53742016.02.25 07:50close15064.071.393251.513760.00000180.73184826.37
53732016.02.25 06:00modify15064.071.393771.513760.00000
53722016.02.25 06:00sell15064.071.393770.000000.00000
53712016.02.24 09:32s/l15054.061.400791.400790.00000242.69184645.64
53702016.02.24 09:32modify15054.061.401491.400790.00000
53692016.02.24 09:30modify15054.061.401491.521480.00000
53682016.02.24 09:30sell15054.061.401490.000000.00000
53672016.02.23 10:54close15044.051.412781.413510.00000494.56184402.95
53662016.02.23 10:51modify15044.051.414211.413510.00000
53652016.02.23 10:45modify15044.051.414211.534200.00000
53642016.02.23 10:45sell15044.051.414210.000000.00000
53632016.02.22 20:13close15034.041.414861.415710.00000534.74183908.39
53622016.02.22 20:11modify15034.041.416411.415710.00000
53612016.02.22 20:00modify15034.041.416411.536400.00000
53602016.02.22 20:00sell15034.041.416410.000000.00000
53592016.02.22 19:04close15024.031.415051.535610.00000196.15183373.65
53582016.02.22 19:00modify15024.031.415621.535610.00000
53572016.02.22 19:00sell15024.031.415620.000000.00000
53562016.02.18 08:16s/l15014.031.429211.429210.00000240.89183177.50
53552016.02.18 08:16modify15014.031.429911.429210.00000
53542016.02.18 04:30modify15014.031.429911.549900.00000
53532016.02.18 04:30sell15014.031.429910.000000.00000
53522016.02.17 02:28close15004.021.429521.550180.00000219.71182936.61
53512016.02.17 00:00modify15004.021.430161.550180.00000
53502016.02.17 00:00sell15004.021.430160.000000.00000
53492016.02.16 02:28s/l14994.021.443881.443880.00000240.30182716.90
53482016.02.16 02:28modify14994.021.444581.443880.00000
53472016.02.16 01:45modify14994.021.444581.564570.00000
53462016.02.16 01:45sell14994.021.444580.000000.00000
53452016.02.11 09:06close14984.011.453861.453210.00000462.30182476.60
53442016.02.11 09:03modify14984.011.452511.453210.00000
53432016.02.11 08:30modify14984.011.452511.332520.00000
53422016.02.11 08:30buy14984.011.452510.000000.00000
53412016.02.08 22:21close14974.011.443321.563830.00000178.06182014.30
53402016.02.08 22:00modify14974.011.443841.563830.00000
53392016.02.08 22:00sell14974.011.443840.000000.00000
53382016.02.08 21:01s/l14964.001.442391.442390.00000239.11181836.24
53372016.02.08 21:01modify14964.001.443091.442390.00000
53362016.02.08 20:45modify14964.001.443091.563100.00000
53352016.02.08 20:45sell14964.001.443090.000000.00000
53342016.02.08 12:43close14953.991.447341.568010.00000236.03181597.13
53332016.02.05 21:00modify14953.991.448001.568010.00000
53322016.02.05 21:00sell14953.991.448000.000000.00000
53312016.02.04 14:45close14943.981.462131.460200.00000893.90181361.10
53302016.02.04 14:43modify14943.981.459501.460200.00000
53292016.02.04 13:51modify14943.981.459501.339510.00000
53282016.02.04 13:51buy14943.981.459500.000000.00000
53272016.02.04 13:50close14933.971.460101.339580.00000179.69180467.20
53262016.02.04 13:45modify14933.971.459571.339580.00000
53252016.02.04 13:45buy14933.971.459570.000000.00000
53242016.02.04 09:06close14923.971.458031.337440.00000196.64180287.51
53232016.02.04 06:45modify14923.971.457451.337440.00000
53222016.02.04 06:45buy14923.971.457450.000000.00000
53212016.02.04 02:18close14913.961.459301.338790.00000179.23180090.87
53202016.02.04 01:45modify14913.961.458771.338790.00000
53192016.02.04 01:45buy14913.961.458770.000000.00000
53182016.02.03 08:14s/l14903.961.441481.441480.00000236.73179911.64
53172016.02.03 08:14modify14903.961.440781.441480.00000
53162016.02.03 02:00modify14903.961.440781.320770.00000
53152016.02.03 02:00buy14903.961.440780.000000.00000
23992011.08.05 12:04close6543.961.630030.000000.000001765.1963874.12
23982011.08.05 03:20buy6543.961.624810.000000.00000
53142016.02.02 13:43close14893.951.441631.441140.00000401.42179674.91
53132016.02.02 13:40modify14893.951.440441.441140.00000
53122016.02.02 07:00modify14893.951.440441.320470.00000
53112016.02.02 07:00buy14893.951.440440.000000.00000
53102016.02.01 05:34close14883.941.425561.546180.00000215.33179273.49
53092016.02.01 04:15modify14883.941.426201.546180.00000
53082016.02.01 04:15sell14883.941.426200.000000.00000
53072016.02.01 03:59close14873.941.425191.545780.00000205.23179058.16
53062016.02.01 03:15modify14873.941.425801.545780.00000
53052016.02.01 03:15sell14873.941.425800.000000.00000
53042016.02.01 00:44s/l14863.931.423681.423680.00000245.90178852.93
53032016.02.01 00:44modify14863.931.424381.423680.00000
53022016.01.29 23:26modify14863.931.424381.544400.00000
53012016.01.29 23:26sell14863.931.424380.000000.00000
53002016.01.29 23:16s/l14853.931.424341.424340.00000234.92178607.03
52992016.01.29 23:16modify14853.931.425041.424340.00000
52982016.01.29 23:00modify14853.931.425041.545020.00000
52972016.01.29 23:00sell14853.931.425040.000000.00000
23862011.07.13 10:21close6493.931.597980.000000.000001548.7362822.94
23852011.07.11 19:00buy6493.931.593200.000000.00000
52962016.01.29 05:51s/l14843.921.435441.435440.00000234.33178372.11
52952016.01.29 05:51modify14843.921.434741.435440.00000
52942016.01.29 05:50modify14843.921.434741.314750.00000
52932016.01.29 05:50buy14843.921.434740.000000.00000
52922016.01.29 05:46s/l14833.921.435241.435240.00000234.33178137.78
52912016.01.29 05:46modify14833.921.434541.435240.00000
52902016.01.29 05:45modify14833.921.434541.314550.00000
52892016.01.29 05:45buy14833.921.434540.000000.00000
52882016.01.29 05:36s/l14823.911.436131.436130.00000233.73177903.45
52872016.01.29 05:36modify14823.911.435431.436130.00000
52862016.01.29 01:15modify14823.911.435431.315440.00000
52852016.01.29 01:15buy14823.911.435430.000000.00000
52842016.01.28 05:11close14813.911.424841.545360.00000176.96177669.72
52832016.01.28 03:45modify14813.911.425371.545360.00000
52822016.01.28 03:45sell14813.911.425370.000000.00000
52812016.01.27 09:29close14803.901.434151.433660.00000396.33177492.76
52802016.01.27 09:27modify14803.901.432961.433660.00000
52792016.01.27 09:15modify14803.901.432961.312970.00000
52782016.01.27 09:15buy14803.901.432960.000000.00000
52772016.01.27 02:16close14793.901.434851.314250.00000206.49177096.43
52762016.01.27 02:00modify14793.901.434231.314250.00000
52752016.01.27 02:00buy14793.901.434230.000000.00000
52742016.01.25 03:50close14783.891.428391.308090.0000078.91176889.94
52732016.01.22 22:00modify14783.891.428071.308090.00000
52722016.01.22 22:00buy14783.891.428070.000000.00000
52712016.01.22 19:57s/l14773.891.429181.429180.00000232.53176811.03
52702016.01.22 19:57modify14773.891.428481.429180.00000
52692016.01.22 19:30modify14773.891.428481.308470.00000
52682016.01.22 19:30buy14773.891.428480.000000.00000
52672016.01.20 12:10s/l14763.881.417601.417600.00000231.93176578.50
52662016.01.20 12:10modify14763.881.418301.417600.00000
52652016.01.20 12:00modify14763.881.418301.538290.00000
52642016.01.20 12:00sell14763.881.418300.000000.00000
52632016.01.20 10:22close14753.881.415931.536580.00000221.99176346.57
52622016.01.20 09:45modify14753.881.416601.536580.00000
52612016.01.20 09:45sell14753.881.416600.000000.00000
52602016.01.19 04:22s/l14743.871.424521.424520.00000231.34176124.58
52592016.01.19 04:22modify14743.871.425221.424520.00000
52582016.01.19 01:00modify14743.871.425221.545230.00000
52572016.01.19 01:00sell14743.871.425220.000000.00000
52562016.01.18 12:13s/l14733.871.428951.428950.00000231.33175893.24
52552016.01.18 12:12modify14733.871.429651.428950.00000
52542016.01.18 10:15modify14733.871.429651.549660.00000
52532016.01.18 10:15sell14733.871.429650.000000.00000
52522016.01.18 09:24s/l14723.861.426651.426650.00000230.74175661.91
52512016.01.18 09:24modify14723.861.427351.426650.00000
52502016.01.18 05:00modify14723.861.427351.547340.00000
52492016.01.18 05:00sell14723.861.427350.000000.00000
52482016.01.14 09:42close14713.861.440001.440470.00000385.65175431.17
52472016.01.14 09:40modify14713.861.441171.440470.00000
52462016.01.14 08:30modify14713.861.441171.561160.00000
52452016.01.14 08:30sell14713.861.441170.000000.00000
52442016.01.13 08:43close14703.851.444721.565270.00000177.53175045.52
52432016.01.13 02:45modify14703.851.445261.565270.00000
52422016.01.13 02:45sell14703.851.445260.000000.00000
52412016.01.13 00:42close14693.841.442861.443190.00000348.48174867.99
52402016.01.13 00:41modify14693.841.443891.443190.00000
52392016.01.12 22:30modify14693.841.443891.563900.00000
52382016.01.12 22:30sell14693.841.443890.000000.00000
52372016.01.12 22:14close14683.841.442931.563470.00000180.35174519.50
52362016.01.12 21:15modify14683.841.443481.563470.00000
52352016.01.12 21:15sell14683.841.443480.000000.00000
52342016.01.12 20:58close14673.841.442981.563470.00000163.95174339.15
52332016.01.12 20:45modify14673.841.443481.563470.00000
52322016.01.12 20:45sell14673.841.443480.000000.00000
52312016.01.11 17:33close14663.841.454381.574410.0000013.12174175.20
52302016.01.11 10:15modify14663.841.454421.574410.00000
52292016.01.11 10:15sell14663.841.454420.000000.00000
23942011.08.02 15:25close6523.841.622470.000000.000002848.5264251.40
23932011.07.21 22:00sell6523.841.630830.000000.00000
52282016.01.11 09:30s/l14653.831.452331.452330.00000228.94174162.08
52272016.01.11 09:30modify14653.831.453031.452330.00000
52262016.01.11 08:00modify14653.831.453031.573020.00000
52252016.01.11 08:00sell14653.831.453030.000000.00000
52242016.01.11 01:21close14643.821.453711.454060.00000342.52173933.14
52232016.01.11 01:20modify14643.821.454761.454060.00000
52222016.01.11 01:15modify14643.821.454761.574750.00000
52212016.01.11 01:15sell14643.821.454760.000000.00000
52202016.01.06 21:18s/l14633.821.463051.463050.00000228.34173590.62
52192016.01.06 21:18modify14633.821.463751.463050.00000
52182016.01.06 21:15modify14633.821.463751.583760.00000
52172016.01.06 21:15sell14633.821.463750.000000.00000
52162016.01.06 04:11close14623.821.466501.586860.00000131.37173362.28
52152016.01.05 22:45modify14623.821.466871.586860.00000
52142016.01.05 22:45sell14623.821.466870.000000.00000
52132016.01.05 06:35close14613.811.471761.592330.00000172.44173230.92
52122016.01.05 06:15modify14613.811.472291.592330.00000
52112016.01.05 06:15sell14613.811.472290.000000.00000
52102016.01.04 23:58s/l14603.811.471551.471550.00000227.74173058.48
52092016.01.04 23:57modify14603.811.472251.471550.00000
52082016.01.04 23:00modify14603.811.472251.592260.00000
52072016.01.04 23:00sell14603.811.472250.000000.00000
52062016.01.04 10:19s/l14593.801.475211.475210.00000227.15172830.74
52052016.01.04 10:19modify14593.801.475911.475210.00000
52042016.01.04 10:00modify14593.801.475911.595930.00000
52032016.01.04 10:00sell14593.801.475910.000000.00000
52022015.12.30 13:54s/l14583.801.480531.480530.00000237.77172603.59
52012015.12.30 13:53modify14583.801.481231.480530.00000
52002015.12.29 20:45modify14583.801.481231.601220.00000
51992015.12.29 20:45sell14583.801.481230.000000.00000
51982015.12.29 13:58close14573.791.482321.602500.00000118.58172365.82
51972015.12.23 00:00modify14573.791.482491.602500.00000
51962015.12.23 00:00sell14573.791.482490.000000.00000
51952015.12.18 05:52s/l14563.791.489751.489750.00000226.55172247.24
51942015.12.18 05:51modify14563.791.490451.489750.00000
51932015.12.18 00:45modify14563.791.490451.610460.00000
51922015.12.18 00:45sell14563.791.490450.000000.00000
51912015.12.17 11:31s/l14553.781.498181.498180.00000225.95172020.69
51902015.12.17 11:31modify14553.781.498881.498180.00000
51892015.12.17 11:30modify14553.781.498881.618930.00000
51882015.12.17 11:30sell14553.781.498880.000000.00000
51872015.12.17 09:42s/l14543.781.495561.495560.00000225.95171794.74
51862015.12.17 09:42modify14543.781.496261.495560.00000
51852015.12.17 09:00modify14543.781.496261.616270.00000
51842015.12.17 09:00sell14543.781.496260.000000.00000
51832015.12.16 16:57close14533.781.503441.623990.00000180.76171568.79
51822015.12.16 16:30modify14533.781.504001.623990.00000
51812015.12.16 16:30sell14533.781.504000.000000.00000
51802015.12.16 07:52close14523.771.504631.625220.00000186.72171388.03
51792015.12.16 05:00modify14523.771.505211.625220.00000
51782015.12.16 05:00sell14523.771.505210.000000.00000
51772015.12.10 07:46close14513.771.517751.397240.00000170.64171201.31
51762015.12.10 07:00modify14513.771.517221.397240.00000
51752015.12.10 07:00buy14513.771.517220.000000.00000
51742015.12.10 05:10close14503.761.517931.517870.00000244.04171030.67
51732015.12.10 05:09modify14503.761.517171.517870.00000
51722015.12.10 04:45modify14503.761.517171.397180.00000
51712015.12.10 04:45buy14503.761.517170.000000.00000
51702015.12.08 21:18close14493.761.500411.620970.00000176.60170786.63
51692015.12.08 21:00modify14493.761.500961.620970.00000
51682015.12.08 21:00sell14493.761.500960.000000.00000
51672015.12.08 19:00s/l14483.751.500101.500100.00000224.16170610.03
51662015.12.08 19:00modify14483.751.500801.500100.00000
51652015.12.08 18:53modify14483.751.500801.620810.00000
51642015.12.08 18:53sell14483.751.500800.000000.00000
51632015.12.08 18:50s/l14473.751.500281.500280.00000224.16170385.87
51622015.12.08 18:50modify14473.751.500981.500280.00000
51612015.12.08 18:45modify14473.751.500981.620970.00000
51602015.12.08 18:45sell14473.751.500980.000000.00000
51592015.12.04 11:24close14463.751.512891.392900.000003.21170161.71
51582015.12.04 03:15modify14463.751.512881.392900.00000
51572015.12.04 03:15buy14463.751.512880.000000.00000
51562015.11.25 11:08close14453.751.507861.628030.0000068.12170158.50
51552015.11.24 20:30modify14453.751.508041.628030.00000
51542015.11.24 20:30sell14453.751.508040.000000.00000
51532015.11.24 10:25close14443.741.512481.633160.00000213.98170090.38
51522015.11.24 03:30modify14443.741.513151.633160.00000
51512015.11.24 03:30sell14443.741.513150.000000.00000
51502015.11.24 02:31close14433.741.512361.632900.00000169.26169876.40
51492015.11.24 02:15modify14433.741.512891.632900.00000
51482015.11.24 02:15sell14433.741.512890.000000.00000
51472015.11.23 17:26close14423.731.515951.636510.00000175.18169707.14
51462015.11.23 16:45modify14423.731.516501.636510.00000
51452015.11.23 16:45sell14423.731.516500.000000.00000
51442015.11.20 04:31close14413.731.528661.408080.00000181.57169531.96
51432015.11.20 01:45modify14413.731.528091.408080.00000
51422015.11.20 01:45buy14413.731.528090.000000.00000
51412015.11.19 10:05close14403.731.527611.406950.00000213.42169350.39
51402015.11.19 10:00modify14403.731.526941.406950.00000
51392015.11.19 10:00buy14403.731.526940.000000.00000
51032015.10.14 17:11close14283.721.542951.440440.00000-6188.23166736.91
51002015.09.18 17:15modify14283.721.560451.440440.00000
50992015.09.18 17:15buy14283.721.560450.000000.00000
50982015.09.18 03:07close14273.721.557621.437040.00000181.07168902.48
50972015.09.18 02:45modify14273.721.557051.437040.00000
50962015.09.18 02:45buy14273.721.557050.000000.00000
22542011.05.12 18:37close6133.721.630830.000000.000001461.2059555.37
22532011.05.12 17:00buy6133.721.626230.000000.00000
51382015.11.17 07:40close14383.711.516941.625630.00000-3496.99169136.97
51352015.11.09 02:15modify14383.711.505641.625630.00000
51342015.11.09 02:15sell14383.711.505640.000000.00000
51332015.11.02 08:10close14373.711.543741.543570.00000275.64168489.50
51322015.11.02 08:08modify14373.711.542871.543570.00000
51312015.11.02 07:00modify14373.711.542871.422860.00000
51302015.11.02 07:00buy14373.711.542870.000000.00000
50952015.09.17 18:39close14263.711.550711.430150.00000180.59168721.41
50942015.09.17 18:30modify14263.711.550141.430150.00000
50932015.09.17 18:30buy14263.711.550140.000000.00000
50922015.09.17 10:42close14253.711.550951.550560.00000345.34168540.82
50912015.09.17 10:41modify14253.711.549861.550560.00000
50902015.09.17 10:30modify14253.711.549861.429870.00000
50892015.09.17 10:30buy14253.711.549860.000000.00000
51292015.10.29 10:07s/l14363.701.525871.525870.00000221.17168213.86
51282015.10.29 10:07modify14363.701.526571.525870.00000
51272015.10.29 09:45modify14363.701.526571.646560.00000
51262015.10.29 09:45sell14363.701.526570.000000.00000
51252015.10.26 09:16s/l14353.701.531661.531660.00000221.17167992.69
51242015.10.26 09:14modify14353.701.532361.531660.00000
51232015.10.26 03:30modify14353.701.532361.652350.00000
51222015.10.26 03:30sell14353.701.532360.000000.00000
50882015.09.17 09:08close14243.701.550861.550600.00000303.34168195.48
50872015.09.17 09:05modify14243.701.549901.550600.00000
50862015.09.17 08:15modify14243.701.549901.429920.00000
50852015.09.17 08:15buy14243.701.549900.000000.00000
51212015.10.26 02:53close14343.691.531441.531500.00000239.48167771.52
51202015.10.26 02:51modify14343.691.532201.531500.00000
51192015.10.26 02:30modify14343.691.532201.652190.00000
51182015.10.26 02:30sell14343.691.532200.000000.00000
51172015.10.23 09:14s/l14333.691.539961.539960.00000220.57167532.04
51162015.10.23 09:14modify14333.691.540661.539960.00000
51152015.10.23 04:30modify14333.691.540661.660670.00000
51142015.10.23 04:30sell14333.691.540660.000000.00000
50842015.09.16 08:54close14233.691.534161.654710.00000182.76167892.14
50832015.09.16 04:30modify14233.691.534741.654710.00000
50822015.09.16 04:30sell14233.691.534740.000000.00000
50812015.09.16 03:55s/l14223.691.534001.534000.00000220.57167709.38
50802015.09.16 03:55modify14223.691.534701.534000.00000
50792015.09.16 03:15modify14223.691.534701.654690.00000
50782015.09.16 03:15sell14223.691.534700.000000.00000
51132015.10.22 08:07close14323.681.542511.663030.00000160.27167311.47
51122015.10.22 04:30modify14323.681.543021.663030.00000
51112015.10.22 04:30sell14323.681.543020.000000.00000
51102015.10.15 11:13s/l14313.681.546881.546880.00000219.98167151.20
51092015.10.15 11:13modify14313.681.546181.546880.00000
51082015.10.15 11:00modify14313.681.546181.426190.00000
51072015.10.15 11:00buy14313.681.546180.000000.00000
50772015.09.11 11:09s/l14213.681.544401.544400.00000219.99167488.81
50762015.09.11 11:09modify14213.681.543701.544400.00000
50752015.09.11 11:00modify14213.681.543701.423690.00000
50742015.09.11 11:00buy14213.681.543700.000000.00000
50732015.09.11 03:09close14203.681.544291.423700.00000191.70167268.82
50722015.09.11 02:30modify14203.681.543681.423700.00000
50712015.09.11 02:30buy14203.681.543680.000000.00000
50702015.09.11 02:19close14193.681.544251.423660.00000188.56167077.12
50692015.09.11 02:00modify14193.681.543651.423660.00000
50682015.09.11 02:00buy14193.681.543650.000000.00000
51062015.10.15 05:10close14303.671.546951.426350.00000194.31166931.22
51052015.10.15 04:30modify14303.671.546331.426350.00000
51042015.10.15 04:30buy14303.671.546330.000000.00000
50672015.09.09 10:32s/l14183.671.539161.539160.00000219.39166888.56
50662015.09.09 10:31modify14183.671.538461.539160.00000
50652015.09.09 08:00modify14183.671.538461.418470.00000
50642015.09.09 08:00buy14183.671.538460.000000.00000
50632015.09.08 18:26s/l14173.671.536761.536760.00000219.39166669.17
50622015.09.08 18:26modify14173.671.536061.536760.00000
50612015.09.08 18:08modify14173.671.536061.416050.00000
50602015.09.08 18:08buy14173.671.536060.000000.00000
50592015.09.08 18:04close14163.661.537001.536720.00000306.31166449.78
50582015.09.08 18:02modify14163.661.536021.536720.00000
50572015.09.08 18:00modify14163.661.536021.416030.00000
50562015.09.08 18:00buy14163.661.536020.000000.00000
50552015.09.07 02:28close14153.661.519241.639840.00000181.28166143.47
50542015.09.07 02:15modify14153.661.519821.639840.00000
50532015.09.07 02:15sell14153.661.519820.000000.00000
50522015.09.02 17:00s/l14143.651.529381.529380.00000218.18165962.19
50512015.09.02 17:00modify14143.651.530081.529380.00000
50502015.09.02 16:30modify14143.651.530081.650090.00000
50492015.09.02 16:30sell14143.651.530080.000000.00000
50482015.09.02 08:10close14133.651.530641.651170.00000168.31165744.01
50472015.09.02 06:15modify14133.651.531181.651170.00000
50462015.09.02 06:15sell14133.651.531180.000000.00000
50452015.09.01 11:19close14123.641.535611.656020.00000124.34165575.70
50442015.09.01 02:30modify14123.641.536011.656020.00000
50432015.09.01 02:30sell14123.641.536010.000000.00000
50422015.08.28 21:09close14113.641.539151.539200.00000233.13165451.36
50412015.08.28 21:08modify14113.641.539901.539200.00000
50402015.08.28 20:30modify14113.641.539901.659890.00000
50392015.08.28 20:30sell14113.641.539900.000000.00000
50382015.08.28 09:48close14103.641.541721.661960.0000083.93165218.23
50372015.08.28 04:45modify14103.641.541991.661960.00000
50362015.08.28 04:45sell14103.641.541990.000000.00000
50352015.08.27 12:44close14093.631.547311.667770.00000148.79165134.30
50342015.08.27 02:30modify14093.631.547791.667770.00000
50332015.08.27 02:30sell14093.631.547790.000000.00000
50322015.08.26 02:54s/l14083.631.569751.569750.00000216.99164985.51
50312015.08.26 02:54modify14083.631.570451.569750.00000
50302015.08.26 02:45modify14083.631.570451.690430.00000
50292015.08.26 02:45sell14083.631.570450.000000.00000
50282015.08.20 07:44close14073.631.568341.447800.00000170.50164768.52
50272015.08.20 06:00modify14073.631.567791.447800.00000
50262015.08.20 06:00buy14073.631.567790.000000.00000
50252015.08.18 18:06close14063.621.566241.566010.00000287.51164598.02
50242015.08.18 18:03modify14063.621.565311.566010.00000
50232015.08.18 18:00modify14063.621.565311.445320.00000
50222015.08.18 18:00buy14063.621.565310.000000.00000
50212015.08.18 07:31close14053.611.557681.558340.00000419.25164310.51
50202015.08.18 07:27modify14053.611.559041.558340.00000
50192015.08.18 06:45modify14053.611.559041.679050.00000
50182015.08.18 06:45sell14053.611.559040.000000.00000
50172015.08.13 04:27s/l14043.611.562981.562980.00000139.53163891.26
50162015.08.13 04:27modify14043.611.562281.562980.00000
50152015.08.12 21:00modify14043.611.562281.442290.00000
50142015.08.12 21:00buy14043.611.562280.000000.00000
50132015.08.11 07:03close14033.601.556861.436220.00000193.69163751.73
50122015.08.11 06:45modify14033.601.556231.436220.00000
50112015.08.11 06:45buy14033.601.556230.000000.00000
50102015.08.11 06:25close14023.601.556851.436250.00000181.39163558.04
50092015.08.11 05:45modify14023.601.556261.436250.00000
50082015.08.11 05:45buy14023.601.556260.000000.00000
50072015.08.11 05:04s/l14013.591.557471.557470.00000214.61163376.65
50062015.08.11 05:03modify14013.591.556771.557470.00000
50052015.08.11 05:00modify14013.591.556771.436760.00000
50042015.08.11 05:00buy14013.591.556770.000000.00000
50032015.08.07 23:00s/l14003.591.548741.548740.00000214.60163162.04
50022015.08.07 23:00modify14003.591.549441.548740.00000
50012015.08.07 21:15modify14003.591.549441.669460.00000
50002015.08.07 21:15sell14003.591.549440.000000.00000
49992015.08.07 12:40s/l13993.591.551981.551980.00000214.60162947.44
49982015.08.07 12:40modify13993.591.552681.551980.00000
49972015.08.07 12:15modify13993.591.552681.672670.00000
49962015.08.07 12:15sell13993.591.552680.000000.00000
49952015.08.07 08:30s/l13983.581.551541.551540.00000214.00162732.84
49942015.08.07 08:30modify13983.581.552241.551540.00000
49932015.08.07 08:15modify13983.581.552241.672230.00000
49922015.08.07 08:15sell13983.581.552240.000000.00000
49912015.08.05 17:35s/l13973.581.562171.562170.00000214.01162518.84
49902015.08.05 17:35modify13973.581.561471.562170.00000
49892015.08.05 17:15modify13973.581.561471.441480.00000
49882015.08.05 17:15buy13973.581.561470.000000.00000
49872015.07.24 03:29close13963.571.551531.672150.00000192.06162304.83
49862015.07.24 03:15modify13963.571.552161.672150.00000
49852015.07.24 03:15sell13963.571.552160.000000.00000
49842015.07.20 21:46close13953.571.556831.677500.00000210.35162112.77
49832015.07.20 17:45modify13953.571.557521.677500.00000
49822015.07.20 17:45sell13953.571.557520.000000.00000
49812015.07.15 11:52close13943.561.563211.442670.00000167.21161902.42
49802015.07.15 11:45modify13943.561.562661.442670.00000
49792015.07.15 11:45buy13943.561.562660.000000.00000
49782015.07.13 18:20close13933.561.553281.553080.00000273.62161735.21
49772015.07.13 18:18modify13933.561.552381.553080.00000
49762015.07.13 18:15modify13933.561.552381.432390.00000
49752015.07.13 18:15buy13933.561.552380.000000.00000
49742015.07.13 05:26s/l13923.551.550281.550280.00000212.22161461.59
49732015.07.13 05:26modify13923.551.549581.550280.00000
49722015.07.13 05:00modify13923.551.549581.429590.00000
49712015.07.13 05:00buy13923.551.549580.000000.00000
49702015.07.10 20:40close13913.551.547791.427240.00000163.70161249.37
49692015.07.10 20:15modify13913.551.547251.427240.00000
49682015.07.10 20:15buy13913.551.547250.000000.00000
49672015.07.10 18:45s/l13903.541.549101.549100.00000211.62161085.67
49662015.07.10 18:45modify13903.541.548401.549100.00000
49652015.07.10 18:30modify13903.541.548401.428410.00000
49642015.07.10 18:30buy13903.541.548400.000000.00000
49632015.07.09 13:34close13893.541.537431.657590.0000051.39160874.05
49622015.07.09 05:15modify13893.541.537601.657590.00000
49612015.07.09 05:15sell13893.541.537600.000000.00000
49602015.07.08 22:58close13883.541.536171.656680.00000157.19160822.66
49592015.07.08 22:30modify13883.541.536691.656680.00000
49582015.07.08 22:30sell13883.541.536690.000000.00000
49572015.07.08 09:22close13873.531.544841.544860.00000217.03160665.47
49562015.07.08 09:20modify13873.531.545561.544860.00000
49552015.07.08 08:45modify13873.531.545561.665540.00000
49542015.07.08 08:45sell13873.531.545560.000000.00000
49532015.07.07 23:00s/l13863.531.546641.546640.00000211.01160448.44
49522015.07.07 23:00modify13863.531.547341.546640.00000
49512015.07.07 22:30modify13863.531.547341.667350.00000
49502015.07.07 22:30sell13863.531.547340.000000.00000
49492015.07.07 22:00s/l13853.531.544521.544520.00000211.01160237.43
49482015.07.07 22:00modify13853.531.545221.544520.00000
49472015.07.07 21:45modify13853.531.545221.665190.00000
49462015.07.07 21:45sell13853.531.545220.000000.00000
49452015.07.02 13:31s/l13843.521.560861.560860.00000210.42160026.42
49442015.07.02 13:31modify13843.521.561561.560860.00000
49432015.07.02 12:45modify13843.521.561561.681550.00000
49422015.07.02 12:45sell13843.521.561560.000000.00000
49412015.07.02 08:30close13833.521.560981.681500.00000159.32159816.00
49402015.07.02 07:45modify13833.521.561511.681500.00000
49392015.07.02 07:45sell13833.521.561510.000000.00000
49382015.06.24 17:11close13823.521.573021.693150.0000036.07159656.68
49372015.06.24 02:15modify13823.521.573141.693150.00000
49362015.06.24 02:15sell13823.521.573140.000000.00000
49352015.06.19 08:59close13813.511.586791.466240.00000167.86159620.61
49342015.06.19 08:45modify13813.511.586231.466240.00000
49332015.06.19 08:45buy13813.511.586230.000000.00000
49322015.06.18 20:02close13803.511.586721.586420.00000299.75159452.75
49312015.06.18 20:00modify13803.511.585721.586420.00000
49302015.06.18 19:45modify13803.511.585721.465730.00000
49292015.06.18 19:45buy13803.511.585720.000000.00000
49282015.06.18 18:09close13793.501.589121.468520.00000182.32159153.00
49272015.06.18 17:30modify13793.501.588511.468520.00000
49262015.06.18 17:30buy13793.501.588510.000000.00000
49252015.06.18 10:02s/l13783.501.582571.582570.00000209.23158970.68
49242015.06.18 10:02modify13783.501.581871.582570.00000
49232015.06.18 09:00modify13783.501.581871.461890.00000
49222015.06.18 09:00buy13783.501.581870.000000.00000
49212015.06.18 08:34s/l13773.491.583801.583800.00000208.63158761.45
49202015.06.18 08:34modify13773.491.583101.583800.00000
49192015.06.18 08:00modify13773.491.583101.463110.00000
49182015.06.18 08:00buy13773.491.583100.000000.00000
49172015.06.17 19:33close13763.491.571881.451350.00000160.94158552.82
49162015.06.17 17:30modify13763.491.571341.451350.00000
49152015.06.17 17:30buy13763.491.571340.000000.00000
49142015.06.17 05:11close13753.491.564591.443980.00000178.82158391.88
49132015.06.17 02:45modify13753.491.563991.443980.00000
49122015.06.17 02:45buy13753.491.563990.000000.00000
49112015.06.16 09:43close13743.481.559761.439200.00000163.45158213.06
49102015.06.16 09:15modify13743.481.559211.439200.00000
49092015.06.16 09:15buy13743.481.559210.000000.00000
49082015.06.16 03:46close13733.481.559551.438930.00000172.37158049.61
49072015.06.16 03:15modify13733.481.558971.438930.00000
49062015.06.16 03:15buy13733.481.558970.000000.00000
49052015.06.15 09:19close13723.471.554691.434150.00000157.06157877.24
49042015.06.15 04:15modify13723.471.554161.434150.00000
49032015.06.15 04:15buy13723.471.554160.000000.00000
49022015.06.12 10:03s/l13713.471.551851.551850.00000207.43157720.18
49012015.06.12 10:03modify13713.471.551151.551850.00000
49002015.06.12 07:45modify13713.471.551151.431140.00000
48992015.06.12 07:45buy13713.471.551150.000000.00000
48982015.06.11 05:44close13703.471.549821.429260.00000171.87157512.75
48972015.06.11 05:00modify13703.471.549241.429260.00000
48962015.06.11 05:00buy13703.471.549240.000000.00000
48952015.06.11 04:36close13693.461.550581.550450.00000245.25157340.88
48942015.06.11 04:35modify13693.461.549751.550450.00000
48932015.06.11 02:30modify13693.461.549751.429760.00000
48922015.06.11 02:30buy13693.461.549750.000000.00000
48912015.06.09 18:22close13683.461.535171.414490.00000203.88157095.63
48902015.06.09 10:00modify13683.461.534481.414490.00000
48892015.06.09 10:00buy13683.461.534480.000000.00000
48882015.06.09 04:04close13673.451.533971.413470.00000150.25156891.75
48872015.06.09 03:15modify13673.451.533461.413470.00000
48862015.06.09 03:15buy13673.451.533460.000000.00000
48852015.06.05 22:08close13663.451.527001.647590.00000170.87156741.50
48842015.06.05 21:15modify13663.451.527581.647590.00000
48832015.06.05 21:15sell13663.451.527580.000000.00000
48822015.06.04 16:56close13653.441.535781.535720.00000223.26156570.63
48812015.06.04 16:55modify13653.441.535021.535720.00000
48802015.06.04 16:45modify13653.441.535021.415030.00000
48792015.06.04 16:45buy13653.441.535020.000000.00000
48782015.06.03 10:27close13643.441.534471.534260.00000267.33156347.37
48772015.06.03 10:25modify13643.441.533561.534260.00000
48762015.06.03 10:15modify13643.441.533561.413550.00000
48752015.06.03 10:15buy13643.441.533560.000000.00000
48742015.06.03 04:38close13633.431.534611.533990.00000386.65156080.04
48732015.06.03 04:34modify13633.431.533291.533990.00000
48722015.06.03 03:30modify13633.431.533291.413310.00000
48712015.06.03 03:30buy13633.431.533290.000000.00000
48702015.06.02 06:59close13623.431.520571.641120.00000166.95155693.39
48692015.06.02 06:45modify13623.431.521141.641120.00000
48682015.06.02 06:45sell13623.431.521140.000000.00000
48672015.05.28 03:21close13613.421.534421.654950.00000189.30155526.44
48662015.05.27 23:15modify13613.421.534971.654950.00000
48652015.05.27 23:15sell13613.421.534970.000000.00000
48642015.05.26 03:02s/l13603.421.546631.546630.00000204.44155337.15
48632015.05.26 03:02modify13603.421.547331.546630.00000
48622015.05.26 01:45modify13603.421.547331.667320.00000
48612015.05.26 01:45sell13603.421.547330.000000.00000
48602015.05.25 14:24close13593.411.547461.667970.00000151.42155132.71
48592015.05.25 08:45modify13593.411.547981.667970.00000
48582015.05.25 08:45sell13593.411.547980.000000.00000
48572015.05.22 03:08close13583.411.566311.445800.00000154.34154981.29
48562015.05.22 03:00modify13583.411.565781.445800.00000
48552015.05.22 03:00buy13583.411.565780.000000.00000
48542015.05.21 17:31s/l13573.411.565371.565370.00000203.85154826.95
48532015.05.21 17:31modify13573.411.564671.565370.00000
48522015.05.21 17:30modify13573.411.564671.444700.00000
48512015.05.21 17:30buy13573.411.564670.000000.00000
48502015.05.21 16:07close13563.401.566621.566540.00000226.48154623.10
48492015.05.21 16:06modify13563.401.565841.566540.00000
48482015.05.21 16:00modify13563.401.565841.445820.00000
48472015.05.21 16:00buy13563.401.565840.000000.00000
48462015.05.20 12:01close13553.391.550971.551520.00000361.86154396.62
48452015.05.20 11:59modify13553.391.552221.551520.00000
48442015.05.20 11:57modify13553.391.552221.672230.00000
48432015.05.20 11:57sell13553.391.552220.000000.00000
48422015.05.20 11:50s/l13543.391.551571.551570.00000202.64154034.76
48412015.05.20 11:50modify13543.391.552271.551570.00000
48402015.05.20 11:45modify13543.391.552271.672280.00000
48392015.05.20 11:45sell13543.391.552270.000000.00000
48382015.05.20 06:56close13533.391.551561.672150.00000173.70153832.12
48372015.05.20 05:15modify13533.391.552161.672150.00000
48362015.05.20 05:15sell13533.391.552160.000000.00000
48352015.05.19 09:14close13523.381.565241.565500.00000277.09153658.42
48342015.05.19 09:13modify13523.381.566201.565500.00000
48332015.05.19 08:15modify13523.381.566201.686190.00000
48322015.05.19 08:15sell13523.381.566200.000000.00000
48312015.05.19 03:34close13513.381.565521.686020.00000147.20153381.33
48302015.05.19 02:30modify13513.381.566031.686020.00000
48292015.05.19 02:30sell13513.381.566030.000000.00000
48282015.05.15 04:55close13503.371.577211.456590.00000187.06153234.13
48272015.05.15 03:45modify13503.371.576561.456590.00000
48262015.05.15 03:45buy13503.371.576560.000000.00000
48252015.05.14 22:13close13493.371.577481.456960.00000155.41153047.07
48242015.05.14 17:45modify13493.371.576941.456960.00000
48232015.05.14 17:45buy13493.371.576940.000000.00000
48222015.05.13 23:00s/l13483.361.573781.573780.00000200.86152891.66
48212015.05.13 23:00modify13483.361.573081.573780.00000
48202015.05.13 22:30modify13483.361.573081.453090.00000
48192015.05.13 22:30buy13483.361.573080.000000.00000
48182015.05.13 03:21close13473.361.567791.567470.00000292.68152690.80
48172015.05.13 03:19modify13473.361.566771.567470.00000
48162015.05.13 01:13modify13473.361.566771.446760.00000
48152015.05.13 01:13buy13473.361.566770.000000.00000
48142015.05.13 01:02s/l13463.351.567511.567510.00000200.26152398.12
48132015.05.13 01:02modify13463.351.566811.567510.00000
48122015.05.13 01:00modify13463.351.566811.446890.00000
48112015.05.13 01:00buy13463.351.566810.000000.00000
48102015.05.12 11:07close13453.351.556821.556590.00000266.06152197.86
48092015.05.12 11:04modify13453.351.555891.556590.00000
48082015.05.12 11:00modify13453.351.555891.435880.00000
48072015.05.12 11:00buy13453.351.555890.000000.00000
48062015.05.12 03:08close13443.341.558091.437420.00000193.96151931.80
48052015.05.12 02:30modify13443.341.557411.437420.00000
48042015.05.12 02:30buy13443.341.557410.000000.00000
48032015.05.11 10:00s/l13433.341.543121.543120.00000199.66151737.84
48022015.05.11 10:00modify13433.341.542421.543120.00000
48012015.05.11 04:00modify13433.341.542421.422470.00000
48002015.05.11 04:00buy13433.341.542420.000000.00000
47992015.05.11 03:02s/l13423.331.544111.544110.00000199.06151538.18
47982015.05.11 03:02modify13423.331.543411.544110.00000
47972015.05.11 02:15modify13423.331.543411.423430.00000
47962015.05.11 02:15buy13423.331.543410.000000.00000
47952015.05.08 15:16s/l13413.331.541671.541670.00000199.06151339.12
47942015.05.08 15:16modify13413.331.540971.541670.00000
47932015.05.08 15:00modify13413.331.540971.420990.00000
47922015.05.08 15:00buy13413.331.540970.000000.00000
47912015.05.08 13:54s/l13403.331.542241.542240.00000199.06151140.06
47902015.05.08 13:54modify13403.331.541541.542240.00000
47892015.05.08 13:45modify13403.331.541541.421550.00000
47882015.05.08 13:45buy13403.331.541540.000000.00000
47872015.05.07 06:23close13393.321.524461.404100.00000104.90150941.00
47862015.05.07 02:00modify13393.321.524091.404100.00000
47852015.05.07 02:00buy13393.321.524090.000000.00000
47842015.05.05 09:25close13383.321.511921.512080.00000243.82150836.10
47832015.05.05 09:24modify13383.321.512781.512080.00000
47822015.05.05 08:30modify13383.321.512781.632790.00000
47812015.05.05 08:30sell13383.321.512780.000000.00000
47802015.05.04 16:34s/l13373.311.512941.512940.00000197.86150592.28
47792015.05.04 16:34modify13373.311.513641.512940.00000
47782015.05.04 15:45modify13373.311.513641.633670.00000
47772015.05.04 15:45sell13373.311.513640.000000.00000
47762015.05.04 01:43close13363.311.515601.636260.00000183.73150394.42
47752015.05.04 01:30modify13363.311.516251.636260.00000
47742015.05.04 01:30sell13363.311.516250.000000.00000
47732015.04.30 09:54s/l13353.311.543171.543170.00000197.87150210.69
47722015.04.30 09:54modify13353.311.542471.543170.00000
47712015.04.30 06:30modify13353.311.542471.422480.00000
47702015.04.30 06:30buy13353.311.542470.000000.00000
47692015.04.28 01:42close13343.301.522781.522700.00000219.82150012.82
47682015.04.28 01:41modify13343.301.522001.522700.00000
47672015.04.28 01:30modify13343.301.522001.402030.00000
47662015.04.28 01:30buy13343.301.522000.000000.00000
47652015.04.27 10:18s/l13333.301.517151.517150.00000197.27149793.00
47642015.04.27 10:18modify13333.301.516451.517150.00000
47632015.04.27 09:45modify13333.301.516451.396440.00000
47622015.04.27 09:45buy13333.301.516450.000000.00000
47612015.04.27 07:17close13323.291.517751.397220.00000146.10149595.73
47602015.04.27 06:30modify13323.291.517231.397220.00000
47592015.04.27 06:30buy13323.291.517230.000000.00000
47582015.04.24 13:35s/l13313.291.512331.512330.00000196.67149449.63
47572015.04.24 13:35modify13313.291.511631.512330.00000
47562015.04.24 13:15modify13313.291.511631.391620.00000
47552015.04.24 13:15buy13313.291.511630.000000.00000
47542015.04.24 03:44s/l13303.281.505941.505940.00000196.08149252.96
47532015.04.24 03:44modify13303.281.505241.505940.00000
47522015.04.24 01:45modify13303.281.505241.385230.00000
47512015.04.24 01:45buy13303.281.505240.000000.00000
47502015.04.23 06:31close13293.281.502281.381690.00000170.87149056.88
47492015.04.23 05:30modify13293.281.501671.381690.00000
47482015.04.23 05:30buy13293.281.501670.000000.00000
47472015.04.23 03:58s/l13283.281.502881.502880.00000196.08148886.01
47462015.04.23 03:57modify13283.281.502181.502880.00000
47452015.04.23 03:45modify13283.281.502181.382170.00000
47442015.04.23 03:45buy13283.281.502180.000000.00000
47432015.04.17 03:03s/l13273.271.493651.493650.00000195.47148689.93
47422015.04.17 03:03modify13273.271.492951.493650.00000
47412015.04.17 02:45modify13273.271.492951.372960.00000
47402015.04.17 02:45buy13273.271.492950.000000.00000
47392015.04.16 09:18s/l13263.271.483551.483550.00000195.48148494.46
47382015.04.16 09:16modify13263.271.482851.483550.00000
47372015.04.16 09:00modify13263.271.482851.362840.00000
47362015.04.16 09:00buy13263.271.482850.000000.00000
47352015.04.16 03:04s/l13253.261.483191.483190.00000194.88148298.98
47342015.04.16 03:04modify13253.261.482491.483190.00000
47332015.04.16 02:30modify13253.261.482491.362500.00000
47322015.04.16 02:30buy13253.261.482490.000000.00000
47312015.04.15 15:43close13243.261.477621.357560.0000013.92148104.10
47302015.04.15 02:00modify13243.261.477571.357560.00000
47292015.04.15 02:00buy13243.261.477570.000000.00000
47282015.04.10 05:58close13233.261.471001.591510.00000144.76148090.18
47272015.04.10 03:30modify13233.261.471521.591510.00000
47262015.04.10 03:30sell13233.261.471520.000000.00000
47252015.04.10 03:20close13223.261.470941.591500.00000158.68147945.42
47242015.04.10 03:00modify13223.261.471511.591500.00000
47232015.04.10 03:00sell13223.261.471510.000000.00000
47222015.04.10 02:42close13213.251.470621.470640.00000199.82147786.74
47212015.04.10 02:41modify13213.251.471341.470640.00000
47202015.04.10 02:15modify13213.251.471341.591350.00000
47192015.04.10 02:15sell13213.251.471340.000000.00000
47182015.04.08 21:00s/l13203.251.491611.491610.00000194.28147586.92
47172015.04.08 21:00modify13203.251.490911.491610.00000
47162015.04.08 20:30modify13203.251.490911.370920.00000
47152015.04.08 20:30buy13203.251.490910.000000.00000
47142015.04.08 19:56close13193.241.492141.491940.00000249.02147392.64
47132015.04.08 19:55modify13193.241.491241.491940.00000
47122015.04.08 19:30modify13193.241.491241.371260.00000
47112015.04.08 19:30buy13193.241.491240.000000.00000
47102015.04.01 09:51s/l13183.241.485281.485280.00000193.68147143.62
47092015.04.01 09:51modify13183.241.484581.485280.00000
47082015.04.01 09:45modify13183.241.484581.364590.00000
47072015.04.01 09:45buy13183.241.484580.000000.00000
47062015.03.31 14:20s/l13173.231.479161.479160.00000193.08146949.94
47052015.03.31 14:20modify13173.231.479861.479160.00000
47042015.03.31 14:00modify13173.231.479861.599870.00000
47032015.03.31 14:00sell13173.231.479860.000000.00000
47022015.03.24 08:09close13163.231.495151.374640.00000143.44146756.86
47012015.03.24 03:00modify13163.231.494631.374640.00000
47002015.03.24 03:00buy13163.231.494630.000000.00000
46992015.03.23 12:15s/l13153.231.491221.491220.00000193.09146613.42
46982015.03.23 12:15modify13153.231.490521.491220.00000
46972015.03.23 09:00modify13153.231.490521.370510.00000
46962015.03.23 09:00buy13153.231.490520.000000.00000
46952015.03.23 05:30s/l13143.221.492721.492720.00000192.49146420.33
46942015.03.23 05:30modify13143.221.492021.492720.00000
46932015.03.23 04:15modify13143.221.492021.371990.00000
46922015.03.23 04:15buy13143.221.492020.000000.00000
46912015.03.23 03:34close13133.221.493351.372800.00000148.49146227.84
46902015.03.23 03:15modify13133.221.492811.372800.00000
46892015.03.23 03:15buy13133.221.492810.000000.00000
46882015.03.23 02:57close13123.211.493891.493550.00000285.09146079.35
46872015.03.23 02:55modify13123.211.492851.493550.00000
46862015.03.23 02:45modify13123.211.492851.372880.00000
46852015.03.23 02:45buy13123.211.492850.000000.00000
46842015.03.20 06:11s/l13113.211.476601.476600.00000191.88145794.26
46832015.03.20 06:11modify13113.211.477301.476600.00000
46822015.03.20 05:30modify13113.211.477301.597280.00000
46812015.03.20 05:30sell13113.211.477300.000000.00000
46802015.03.20 04:02s/l13103.201.476481.476480.00000191.29145602.38
46792015.03.20 04:02modify13103.201.477181.476480.00000
46782015.03.20 03:45modify13103.201.477181.597190.00000
46772015.03.20 03:45sell13103.201.477180.000000.00000
46762015.03.20 02:32close13093.201.474841.595370.00000136.63145411.09
46752015.03.20 00:00modify13093.201.475341.595370.00000
46742015.03.20 00:00sell13093.201.475340.000000.00000
46732015.03.19 09:12close13073.191.487011.588420.00000-5034.58145274.46
46702015.03.18 18:00modify13073.191.468431.588420.00000
46692015.03.18 18:00sell13073.191.468430.000000.00000
46682015.03.18 07:55close13063.191.475481.596000.00000144.37144906.46
46672015.03.18 02:45modify13063.191.476011.596000.00000
46662015.03.18 02:45sell13063.191.476010.000000.00000
46652015.03.16 11:18close13053.191.478671.599360.00000185.23144762.09
46642015.03.16 11:00modify13053.191.479351.599360.00000
46632015.03.16 11:00sell13053.191.479350.000000.00000
46622015.03.16 08:23s/l13043.181.476881.476880.00000190.09144576.86
46612015.03.16 08:23modify13043.181.477581.476880.00000
46602015.03.16 08:15modify13043.181.477581.597570.00000
46592015.03.16 08:15sell13043.181.477580.000000.00000
46582015.03.16 07:05close13033.181.474951.595140.0000048.88144386.77
46572015.03.16 01:00modify13033.181.475131.595140.00000
46562015.03.16 01:00sell13033.181.475130.000000.00000
46552015.03.12 15:52close13023.181.494481.614660.0000054.31144337.89
46542015.03.12 08:30modify13023.181.494681.614660.00000
46532015.03.12 08:30sell13023.181.494680.000000.00000
46522015.03.12 01:17close13013.181.493311.613830.00000138.49144283.58
46512015.03.12 01:00modify13013.181.493821.613830.00000
46502015.03.12 01:00sell13013.181.493820.000000.00000
46492015.03.10 10:33close13003.171.506531.626730.0000065.71144145.09
46482015.03.09 07:00modify13003.171.506741.626730.00000
46472015.03.09 07:00sell13003.171.506740.000000.00000
46462015.03.09 02:42close12993.171.505821.626400.00000162.42144079.38
46452015.03.09 02:30modify12993.171.506421.626400.00000
46442015.03.09 02:30sell12993.171.506420.000000.00000
46432015.03.05 02:22s/l12983.171.525981.525980.00000189.49143916.96
46422015.03.05 02:22modify12983.171.526681.525980.00000
46412015.03.05 01:15modify12983.171.526681.646670.00000
46402015.03.05 01:15sell12983.171.526680.000000.00000
46392015.03.03 10:16close12973.161.537091.657690.00000156.51143727.47
46382015.03.03 05:30modify12973.161.537671.657690.00000
46372015.03.03 05:30sell12973.161.537670.000000.00000
46362015.02.27 10:20close12963.161.541731.661740.000005.39143570.96
46352015.02.27 01:45modify12963.161.541751.661740.00000
46342015.02.27 01:45sell12963.161.541750.000000.00000
46332015.02.26 10:03close12953.161.553871.553700.00000234.78143565.57
46322015.02.26 10:02modify12953.161.553001.553700.00000
46312015.02.26 09:45modify12953.161.553001.433010.00000
46302015.02.26 09:45buy12953.161.553000.000000.00000
46292015.02.25 15:27close12943.161.548671.428160.00000140.32143330.79
46282015.02.25 14:45modify12943.161.548151.428160.00000
46272015.02.25 14:45buy12943.161.548150.000000.00000
46262015.02.24 08:42s/l12933.151.545841.545840.00000188.30143190.47
46252015.02.24 08:42modify12933.151.545141.545840.00000
46242015.02.24 02:30modify12933.151.545141.425150.00000
46232015.02.24 02:30buy12933.151.545140.000000.00000
46222015.02.16 09:33s/l12923.151.543401.543400.00000188.30143002.17
46212015.02.16 09:33modify12923.151.542701.543400.00000
46202015.02.16 09:15modify12923.151.542701.422710.00000
46192015.02.16 09:15buy12923.151.542700.000000.00000
46182015.02.13 10:38s/l12913.141.538531.538530.00000187.70142813.87
46172015.02.13 10:38modify12913.141.537831.538530.00000
46162015.02.13 10:30modify12913.141.537831.417860.00000
46152015.02.13 10:30buy12913.141.537830.000000.00000
46142015.02.12 12:44s/l12903.141.528681.528680.00000121.36142626.17
46132015.02.12 12:44modify12903.141.527981.528680.00000
46122015.02.11 16:30modify12903.141.527981.407970.00000
46112015.02.11 16:30buy12903.141.527980.000000.00000
46102015.02.06 09:55s/l12893.141.532301.532300.00000187.70142504.81
46092015.02.06 09:54modify12893.141.531601.532300.00000
46082015.02.06 09:30modify12893.141.531601.411590.00000
46072015.02.06 09:30buy12893.141.531600.000000.00000
46062015.02.06 02:37s/l12883.131.532811.532810.00000187.11142317.11
46052015.02.06 02:36modify12883.131.532111.532810.00000
46042015.02.06 02:00modify12883.131.532111.412090.00000
46032015.02.06 02:00buy12883.131.532110.000000.00000
46022015.02.05 04:39close12873.131.519391.519340.00000134.33142130.00
46012015.02.05 04:38modify12873.131.518641.519340.00000
46002015.02.04 23:30modify12873.131.518641.398630.00000
45992015.02.04 23:30buy12873.131.518640.000000.00000
45982015.02.04 21:05close12863.121.521581.521320.00000255.78141995.66
45972015.02.04 21:03modify12863.121.520621.521320.00000
45962015.02.04 19:41modify12863.121.520621.400600.00000
45952015.02.04 19:41buy12863.121.520620.000000.00000
45942015.02.04 19:40close12853.121.521001.400480.00000135.88141739.88
45932015.02.04 19:30modify12853.121.520491.400480.00000
45922015.02.04 19:30buy12853.121.520490.000000.00000
45912015.02.04 02:10close12843.111.515421.514830.00000342.61141604.00
45902015.02.04 02:06modify12843.111.514131.514830.00000
45892015.02.04 02:00modify12843.111.514131.394140.00000
45882015.02.04 02:00buy12843.111.514130.000000.00000
45872015.01.30 10:44s/l12833.111.508061.508060.00000185.90141261.39
45862015.01.30 10:43modify12833.111.508761.508060.00000
45852015.01.30 10:30modify12833.111.508761.628750.00000
45842015.01.30 10:30sell12833.111.508760.000000.00000
45832015.01.30 09:32close12823.111.505751.625980.0000072.43141075.49
45822015.01.29 22:15modify12823.111.505991.625980.00000
45812015.01.29 22:15sell12823.111.505990.000000.00000
45802015.01.28 04:54s/l12813.101.516721.516720.00000185.31141003.06
45792015.01.28 04:54modify12813.101.516021.516720.00000
45782015.01.28 03:15modify12813.101.516021.396030.00000
45772015.01.28 03:15buy12813.101.516020.000000.00000
45762015.01.28 02:31s/l12803.101.517851.517850.00000185.31140817.75
45752015.01.28 02:31modify12803.101.517151.517850.00000
45742015.01.28 02:15modify12803.101.517151.397140.00000
45732015.01.28 02:15buy12803.101.517150.000000.00000
45722015.01.28 02:00s/l12793.091.518691.518690.00000184.71140632.44
45712015.01.28 02:00modify12793.091.517991.518690.00000
45702015.01.28 01:30modify12793.091.517991.397980.00000
45692015.01.28 01:30buy12793.091.517990.000000.00000
45682015.01.27 23:50s/l12783.091.519341.519340.00000184.71140447.73
45672015.01.27 23:50modify12783.091.518641.519340.00000
45662015.01.27 23:45modify12783.091.518641.398650.00000
45652015.01.27 23:45buy12783.091.518640.000000.00000
45642015.01.23 22:25close12773.091.500171.620300.0000031.66140263.02
45632015.01.23 16:45modify12773.091.500291.620300.00000
45622015.01.23 16:45sell12773.091.500290.000000.00000
45612015.01.23 04:01close12763.091.501721.622220.00000137.21140231.36
45602015.01.23 03:00modify12763.091.502241.622220.00000
45592015.01.23 03:00sell12763.091.502240.000000.00000
45582015.01.22 17:55close12753.091.507971.628180.0000087.33140094.15
45572015.01.20 09:00modify12753.091.508171.628180.00000
45562015.01.20 09:00sell12753.091.508170.000000.00000
45552015.01.20 08:19close12743.081.507501.628020.00000139.40140006.82
45542015.01.20 08:00modify12743.081.508031.628020.00000
45532015.01.20 08:00sell12743.081.508030.000000.00000
45522015.01.19 11:21s/l12733.081.514161.514160.00000184.11139867.42
45512015.01.19 11:21modify12733.081.514861.514160.00000
45502015.01.19 10:45modify12733.081.514861.634850.00000
45492015.01.19 10:45sell12733.081.514860.000000.00000
45482015.01.15 13:13s/l12723.071.523681.523680.00000183.52139683.31
45472015.01.15 13:13modify12723.071.522981.523680.00000
45462015.01.15 07:15modify12723.071.522981.402990.00000
45452015.01.15 07:15buy12723.071.522980.000000.00000
45442015.01.13 02:03s/l12713.071.517121.517120.00000183.51139499.79
45432015.01.13 02:03modify12713.071.516421.517120.00000
45422015.01.13 01:45modify12713.071.516421.396440.00000
45412015.01.13 01:45buy12713.071.516420.000000.00000
45402015.01.12 08:26s/l12703.071.517271.517270.00000183.52139316.28
45392015.01.12 08:26modify12703.071.516571.517270.00000
45382015.01.12 06:00modify12703.071.516571.396560.00000
45372015.01.12 06:00buy12703.071.516570.000000.00000
45362015.01.07 22:41s/l12693.061.510671.510670.00000182.91139132.76
45352015.01.07 22:41modify12693.061.511371.510670.00000
45342015.01.07 21:45modify12693.061.511371.631350.00000
45332015.01.07 21:45sell12693.061.511370.000000.00000
45322015.01.06 09:54close12683.061.524021.524110.00000214.98138949.85
45312015.01.06 09:53modify12683.061.524811.524110.00000
45302015.01.05 21:00modify12683.061.524811.644790.00000
45292015.01.05 21:00sell12683.061.524810.000000.00000
45282014.12.24 04:22close12673.051.551481.672020.00000138.04138734.87
45272014.12.24 01:30modify12673.051.552011.672020.00000
45262014.12.24 01:30sell12673.051.552010.000000.00000
45252014.12.23 09:47close12663.051.559061.679600.00000138.04138596.83
45242014.12.23 09:30modify12663.051.559591.679600.00000
45232014.12.23 09:30sell12663.051.559590.000000.00000
45222014.12.23 07:41close12653.051.558561.679090.00000135.43138458.79
45212014.12.23 04:30modify12653.051.559081.679090.00000
45202014.12.23 04:30sell12653.051.559080.000000.00000
45192014.12.18 08:32close12643.051.558601.679150.00000140.64138323.36
45182014.12.18 05:30modify12643.051.559141.679150.00000
45172014.12.18 05:30sell12643.051.559140.000000.00000
45162014.12.17 21:32s/l12633.041.566851.566850.00000181.72138182.72
45152014.12.17 21:32modify12633.041.567551.566850.00000
45142014.12.17 21:30modify12633.041.567551.687540.00000
45132014.12.17 21:30sell12633.041.567550.000000.00000
45122014.12.17 09:17close12623.041.573181.452640.00000137.59138001.00
45112014.12.17 05:00modify12623.041.572651.452640.00000
45102014.12.17 05:00buy12623.041.572650.000000.00000
45092014.12.16 10:26close12613.031.564061.684750.00000183.71137863.41
45082014.12.16 04:45modify12613.031.564771.684750.00000
45072014.12.16 04:45sell12613.031.564770.000000.00000
45062014.12.11 10:59close12593.031.567491.676730.00000-2736.55137679.70
45032014.12.08 11:15modify12593.031.556751.676730.00000
45022014.12.08 11:15sell12593.031.556750.000000.00000
45012014.12.02 06:11close12583.021.573531.452910.00000162.48137316.24
45002014.12.02 03:45modify12583.021.572901.452910.00000
44992014.12.02 03:45buy12583.021.572900.000000.00000
44982014.12.02 02:30close12573.021.573591.453030.00000141.84137153.76
44972014.12.02 01:45modify12573.021.573041.453030.00000
44962014.12.02 01:45buy12573.021.573040.000000.00000
44952014.12.02 01:17close12563.021.573491.452980.00000134.11137011.92
44942014.12.02 00:00modify12563.021.572971.452980.00000
44932014.12.02 00:00buy12563.021.572970.000000.00000
44922014.12.01 10:01close12553.011.560761.561140.00000277.60136877.81
44912014.12.01 10:00modify12553.011.561841.561140.00000
44902014.12.01 08:30modify12553.011.561841.681850.00000
44892014.12.01 08:30sell12553.011.561840.000000.00000
44882014.12.01 08:12close12543.011.561241.681750.00000133.66136600.21
44872014.12.01 07:15modify12543.011.561761.681750.00000
44862014.12.01 07:15sell12543.011.561760.000000.00000
44852014.11.27 04:03s/l12533.001.579221.579220.00000179.33136466.55
44842014.11.27 04:03modify12533.001.578521.579220.00000
44832014.11.27 03:45modify12533.001.578521.458540.00000
44822014.11.27 03:45buy12533.001.578520.000000.00000
44812014.11.18 11:03s/l12523.001.564251.564250.00000179.32136287.22
44802014.11.18 11:03modify12523.001.564951.564250.00000
44792014.11.18 04:00modify12523.001.564951.684930.00000
44782014.11.18 04:00sell12523.001.564950.000000.00000
44772014.11.14 22:33close12512.991.567231.567330.00000204.26136107.90
44762014.11.14 22:31modify12512.991.568031.567330.00000
44752014.11.14 20:45modify12512.991.568031.688040.00000
44742014.11.14 20:45sell12512.991.568030.000000.00000
44732014.11.14 19:34close12502.991.566471.687180.00000178.73135903.64
44722014.11.14 19:15modify12502.991.567171.687180.00000
44712014.11.14 19:15sell12502.991.567170.000000.00000
44702014.11.14 11:13s/l12492.991.567701.567700.00000178.73135724.91
44692014.11.14 11:13modify12492.991.568401.567700.00000
44682014.11.14 10:30modify12492.991.568401.688390.00000
44672014.11.14 10:30sell12492.991.568400.000000.00000
44662014.11.12 07:13s/l12482.981.591261.591260.00000178.14135546.18
44652014.11.12 07:13modify12482.981.590561.591260.00000
44642014.11.12 06:45modify12482.981.590561.470570.00000
44632014.11.12 06:45buy12482.981.590560.000000.00000
44622014.11.12 04:24close12472.981.592021.591390.00000338.47135368.04
44612014.11.12 04:19modify12472.981.590691.591390.00000
44602014.11.12 03:15modify12472.981.590691.470710.00000
44592014.11.12 03:15buy12472.981.590690.000000.00000
44582014.11.07 03:04s/l12462.971.583791.583790.00000177.53135029.57
44572014.11.07 03:04modify12462.971.584491.583790.00000
44562014.11.07 02:45modify12462.971.584491.704470.00000
44552014.11.07 02:45sell12462.971.584490.000000.00000
44542014.10.30 17:04s/l12452.971.601761.601760.00000177.54134852.04
44532014.10.30 17:04modify12452.971.602461.601760.00000
44522014.10.30 17:00modify12452.971.602461.722450.00000
44512014.10.30 17:00sell12452.971.602460.000000.00000
16602010.09.09 03:02close4502.971.545310.000000.000001008.9047332.84
16592010.09.08 19:00sell4502.971.549190.000000.00000
44502014.10.30 14:10s/l12442.961.598221.598220.00000176.93134674.50
44492014.10.30 14:10modify12442.961.598921.598220.00000
44482014.10.30 11:30modify12442.961.598921.718930.00000
44472014.10.30 11:30sell12442.961.598920.000000.00000
44462014.10.28 03:27close12432.961.612681.492410.0000044.87134497.57
44452014.10.27 22:15modify12432.961.612421.492410.00000
44442014.10.27 22:15buy12432.961.612420.000000.00000
44432014.10.27 09:34close12422.961.610281.610120.00000217.39134452.70
44422014.10.27 09:33modify12422.961.609421.610120.00000
44412014.10.27 08:30modify12422.961.609421.489360.00000
44402014.10.27 08:30buy12422.961.609420.000000.00000
44392014.10.23 17:59s/l12412.951.603181.603180.00000176.34134235.31
44382014.10.23 17:58modify12412.951.603881.603180.00000
44372014.10.23 17:45modify12412.951.603881.723890.00000
44362014.10.23 17:45sell12412.951.603880.000000.00000
44352014.10.23 09:42s/l12402.951.604821.604820.00000176.34134058.97
44342014.10.23 09:41modify12402.951.605521.604820.00000
44332014.10.23 08:00modify12402.951.605521.725500.00000
44322014.10.23 08:00sell12402.951.605520.000000.00000
44312014.10.23 03:40s/l12392.951.604451.604450.00000176.34133882.63
44302014.10.23 03:40modify12392.951.605151.604450.00000
44292014.10.23 03:30modify12392.951.605151.725170.00000
44282014.10.23 03:30sell12392.951.605150.000000.00000
44272014.10.22 18:23s/l12382.941.606881.606880.00000175.74133706.29
44262014.10.22 18:22modify12382.941.607581.606880.00000
44252014.10.22 18:15modify12382.941.607581.727590.00000
44242014.10.22 18:15sell12382.941.607580.000000.00000
44232014.10.21 05:02s/l12372.941.616211.616210.00000175.75133530.55
44222014.10.21 05:02modify12372.941.615511.616210.00000
44212014.10.21 04:15modify12372.941.615511.495500.00000
44202014.10.21 04:15buy12372.941.615510.000000.00000
44192014.10.21 03:18s/l12362.931.615991.615990.00000175.15133354.80
44182014.10.21 03:18modify12362.931.615291.615990.00000
44172014.10.21 02:45modify12362.931.615291.495320.00000
44162014.10.21 02:45buy12362.931.615290.000000.00000
44152014.10.20 02:54close12352.931.609111.488600.00000132.62133179.65
44142014.10.20 01:30modify12352.931.608581.488600.00000
44132014.10.20 01:30buy12352.931.608580.000000.00000
44122014.10.17 04:19s/l12342.931.607661.607660.00000175.15133047.03
44112014.10.17 04:19modify12342.931.606961.607660.00000
44102014.10.17 04:15modify12342.931.606961.486970.00000
44092014.10.17 04:15buy12342.931.606960.000000.00000
44082014.10.15 11:36close12332.921.590441.591530.00000446.34132871.88
44072014.10.15 11:33modify12332.921.592231.591530.00000
44062014.10.15 11:30modify12332.921.592231.712240.00000
44052014.10.15 11:30sell12332.921.592230.000000.00000
44042014.10.15 10:47s/l12322.911.589731.589730.00000173.94132425.54
44032014.10.15 10:47modify12322.911.590431.589730.00000
44022014.10.15 06:00modify12322.911.590431.710410.00000
44012014.10.15 06:00sell12322.911.590430.000000.00000
44002014.10.10 20:06close12312.911.606111.726600.00000124.25132251.60
43992014.10.10 19:45modify12312.911.606611.726600.00000
43982014.10.10 19:45sell12312.911.606610.000000.00000
43972014.10.09 16:39s/l12302.911.617701.617700.00000173.96132127.35
43962014.10.09 16:38modify12302.911.617001.617700.00000
43952014.10.09 16:30modify12302.911.617001.497010.00000
43942014.10.09 16:30buy12302.911.617000.000000.00000
43932014.10.09 09:49close12292.901.617231.616990.00000232.80131953.39
43922014.10.09 09:48modify12292.901.616291.616990.00000
43912014.10.09 09:15modify12292.901.616291.496330.00000
43902014.10.09 09:15buy12292.901.616290.000000.00000
43892014.10.08 12:18close12282.901.608721.488700.0000014.86131720.59
43882014.10.08 03:00modify12282.901.608661.488700.00000
43872014.10.08 03:00buy12282.901.608660.000000.00000
43862014.10.07 08:23close12272.901.606401.485820.00000148.59131705.73
43852014.10.07 04:00modify12272.901.605801.485820.00000
43842014.10.07 04:00buy12272.901.605800.000000.00000
43832014.10.06 15:24s/l12262.901.598451.598450.00000173.35131557.14
43822014.10.06 15:23modify12262.901.599151.598450.00000
43812014.10.06 15:00modify12262.901.599151.719160.00000
43802014.10.06 15:00sell12262.901.599150.000000.00000
43792014.10.06 14:03s/l12252.891.598031.598030.00000172.75131383.79
43782014.10.06 14:03modify12252.891.598731.598030.00000
43772014.10.06 13:45modify12252.891.598731.718760.00000
43762014.10.06 13:45sell12252.891.598730.000000.00000
43752014.10.06 13:20close12242.891.598381.718920.00000140.67131211.04
43742014.10.06 13:15modify12242.891.598951.718920.00000
43732014.10.06 13:15sell12242.891.598950.000000.00000
43722014.10.06 10:10s/l12232.881.597021.597020.00000172.16131070.37
43712014.10.06 10:10modify12232.881.597721.597020.00000
43702014.10.06 04:15modify12232.881.597721.717690.00000
43692014.10.06 04:15sell12232.881.597720.000000.00000
43682014.10.03 03:15s/l12222.881.614441.614440.00000172.16130898.21
43672014.10.03 03:15modify12222.881.615141.614440.00000
43662014.10.03 00:45modify12222.881.615141.735180.00000
43652014.10.03 00:45sell12222.881.615140.000000.00000
43642014.10.02 16:29close12212.881.616091.736600.00000127.88130726.05
43632014.10.02 16:15modify12212.881.616611.736600.00000
43622014.10.02 16:15sell12212.881.616610.000000.00000
43612014.09.22 11:17close12202.871.632971.753710.00000183.81130598.17
43602014.09.22 04:45modify12202.871.633721.753710.00000
43592014.09.22 04:45sell12202.871.633720.000000.00000
43582014.09.17 21:28s/l12192.871.630641.630640.00000171.57130414.36
43572014.09.17 21:28modify12192.871.629941.630640.00000
43562014.09.17 21:00modify12192.871.629941.510210.00000
43552014.09.17 21:00buy12192.871.629940.000000.00000
43542014.09.11 17:08close12182.861.622991.622580.00000271.11130242.79
43532014.09.11 17:03modify12182.861.621881.622580.00000
43522014.09.11 17:00modify12182.861.621881.501890.00000
43512014.09.11 17:00buy12182.861.621880.000000.00000
43502014.09.11 05:45close12172.861.619331.498810.00000129.45129971.68
43492014.09.11 05:15modify12172.861.618801.498810.00000
43482014.09.11 05:15buy12172.861.618800.000000.00000
43472014.09.10 11:23close12162.861.609951.730130.0000049.51129842.23
43462014.09.09 22:30modify12162.861.610121.730130.00000
43452014.09.09 22:30sell12162.861.610120.000000.00000
43442014.09.09 14:16close12152.861.611631.732280.00000153.86129792.71
43432014.09.09 13:30modify12152.861.612261.732280.00000
43422014.09.09 13:30sell12152.861.612260.000000.00000
43412014.09.09 13:26close12142.851.612011.732510.00000124.12129638.85
43402014.09.09 13:15modify12142.851.612521.732510.00000
43392014.09.09 13:15sell12142.851.612520.000000.00000
43382014.09.09 11:31s/l12132.851.610911.610910.00000170.36129514.73
43372014.09.09 11:31modify12132.851.611611.610910.00000
43362014.09.09 11:30modify12132.851.611611.731640.00000
43352014.09.09 11:30sell12132.851.611610.000000.00000
43342014.09.09 11:04close12122.851.609401.729990.00000148.46129344.37
43332014.09.09 11:00modify12122.851.610011.729990.00000
43322014.09.09 11:00sell12122.851.610010.000000.00000
43312014.09.08 18:01close12112.841.616301.616540.00000227.97129195.91
43302014.09.08 17:59modify12112.841.617241.616540.00000
43292014.09.08 17:30modify12112.841.617241.737250.00000
43282014.09.08 17:30sell12112.841.617240.000000.00000
43272014.09.05 14:01close12102.841.631171.751680.00000121.26128967.94
43262014.09.05 09:00modify12102.841.631671.751680.00000
43252014.09.05 09:00sell12102.841.631670.000000.00000
43242014.09.04 08:37close12092.841.645501.765940.00000128.09128846.68
43232014.09.03 23:15modify12092.841.645931.765940.00000
43222014.09.03 23:15sell12092.841.645930.000000.00000
43212014.09.03 11:00s/l12082.831.646521.646520.00000169.16128718.59
43202014.09.03 10:59modify12082.831.647221.646520.00000
43192014.09.03 09:15modify12082.831.647221.767200.00000
43182014.09.03 09:15sell12082.831.647220.000000.00000
43172014.08.22 13:31close12072.831.657971.778030.0000016.91128549.43
43162014.08.22 07:00modify12072.831.658041.778030.00000
43152014.08.22 07:00sell12072.831.658040.000000.00000
43142014.08.21 11:33close12062.831.657401.658040.00000323.83128532.52
43132014.08.21 11:31modify12062.831.658741.658040.00000
43122014.08.21 10:15modify12062.831.658741.778750.00000
43112014.08.21 10:15sell12062.831.658740.000000.00000
43102014.08.20 20:14close12052.831.662151.782210.0000016.91128208.69
43092014.08.20 11:00modify12052.831.662221.782210.00000
43082014.08.20 11:00sell12052.831.662220.000000.00000
43072014.08.20 10:46close12042.821.661311.661610.00000240.81128191.78
43062014.08.20 10:41modify12042.821.662311.661610.00000
43052014.08.20 10:30modify12042.821.662311.782320.00000
43042014.08.20 10:30sell12042.821.662310.000000.00000
43032014.08.14 09:35s/l12032.821.667751.667750.00000168.57127950.97
43022014.08.14 09:34modify12032.821.668451.667750.00000
43012014.08.14 08:30modify12032.821.668451.788430.00000
43002014.08.14 08:30sell12032.821.668450.000000.00000
42992014.08.13 09:05close12022.811.681391.560770.00000151.18127782.40
42982014.08.13 02:45modify12022.811.680761.560770.00000
42972014.08.13 02:45buy12022.811.680760.000000.00000
42962014.08.11 13:34close12012.811.677821.798350.00000131.97127631.22
42952014.08.11 09:45modify12012.811.678371.798350.00000
42942014.08.11 09:45sell12012.811.678370.000000.00000
42932014.07.31 22:55close12002.811.688191.808670.00000122.37127499.25
42922014.07.31 19:00modify12002.811.688701.808670.00000
42912014.07.31 19:00sell12002.811.688700.000000.00000
42902014.07.31 09:41close11992.801.691191.811710.00000121.94127376.88
42892014.07.31 03:45modify11992.801.691701.811710.00000
42882014.07.31 03:45sell11992.801.691700.000000.00000
42872014.07.30 22:08close11982.801.690941.691000.00000181.71127254.94
42862014.07.30 22:07modify11982.801.691701.691000.00000
42852014.07.30 21:15modify11982.801.691701.811670.00000
42842014.07.30 21:15sell11982.801.691700.000000.00000
42832014.07.25 10:15s/l11972.801.698041.698040.00000175.20127073.23
42822014.07.25 10:14modify11972.801.698741.698040.00000
42812014.07.24 23:30modify11972.801.698741.818730.00000
42802014.07.24 23:30sell11972.801.698740.000000.00000
42792014.07.18 12:55close11962.801.709701.829770.0000011.96126898.03
42782014.07.18 07:15modify11962.801.709751.829770.00000
42772014.07.18 07:15sell11962.801.709750.000000.00000
42762014.07.15 20:55close11952.791.714671.594090.00000133.43126886.07
42752014.07.15 19:45modify11952.791.714111.594090.00000
42742014.07.15 19:45buy11952.791.714110.000000.00000
42732014.07.15 18:20close11942.791.715291.714980.00000240.64126752.64
42722014.07.15 18:18modify11942.791.714281.714980.00000
42712014.07.15 18:00modify11942.791.714281.594290.00000
42702014.07.15 18:00buy11942.791.714280.000000.00000
42692014.07.15 14:04close11932.791.715701.595310.0000038.74126512.00
42682014.07.10 06:00modify11932.791.715291.595310.00000
42672014.07.10 06:00buy11932.791.715290.000000.00000
42662014.07.02 09:07close11922.781.715451.715080.00000254.02126473.27
42652014.07.02 09:03modify11922.781.714381.715080.00000
42642014.07.02 07:45modify11922.781.714381.594370.00000
42632014.07.02 07:45buy11922.781.714380.000000.00000
42622014.07.02 06:29close11912.781.715021.594930.0000018.99126219.25
42612014.07.02 00:45modify11912.781.714941.594930.00000
42602014.07.02 00:45buy11912.781.714940.000000.00000
42592014.07.01 11:35close11902.771.712801.710850.00000626.87126200.26
42582014.07.01 11:31modify11902.771.710151.710850.00000
42572014.07.01 09:30modify11902.771.710151.590160.00000
42562014.07.01 09:30buy11902.771.710150.000000.00000
42552014.07.01 03:24close11892.761.710911.590400.00000131.99125573.39
42542014.07.01 02:00modify11892.761.710351.590400.00000
42532014.07.01 02:00buy11892.761.710350.000000.00000
42522014.06.16 16:01close11882.761.697981.577360.00000143.77125441.40
42512014.06.16 12:00modify11882.761.697371.577360.00000
42502014.06.16 12:00buy11882.761.697370.000000.00000
42492014.06.13 14:14close11872.761.695611.574990.00000141.42125297.63
42482014.06.13 14:00modify11872.761.695011.574990.00000
42472014.06.13 14:00buy11872.761.695010.000000.00000
42462014.06.06 11:05close11862.761.681451.560870.00000139.06125156.21
42452014.06.06 09:15modify11862.761.680861.560870.00000
42442014.06.06 09:15buy11862.761.680860.000000.00000
15362010.07.09 19:23close4152.761.505730.000000.000001053.9144202.43
15352010.07.01 19:00sell4152.761.509940.000000.00000
42432014.06.06 04:34close11852.751.681321.560740.00000133.86125017.15
42422014.06.06 03:00modify11852.751.680751.560740.00000
42412014.06.06 03:00buy11852.751.680750.000000.00000
42402014.06.02 00:00close11842.751.676471.555700.00000166.16124883.29
42392014.05.30 23:45modify11842.751.675681.555700.00000
42382014.05.30 23:45buy11842.751.675680.000000.00000
42372014.05.29 10:10close11832.741.670531.670900.00000250.36124717.13
42362014.05.29 10:09modify11832.741.671601.670900.00000
42352014.05.29 01:45modify11832.741.671601.791610.00000
42342014.05.29 01:45sell11832.741.671600.000000.00000
42332014.05.28 11:04close11822.741.676481.796470.0000086.58124466.77
42322014.05.15 15:45modify11822.741.676491.796470.00000
42312014.05.15 15:45sell11822.741.676490.000000.00000
42302014.05.15 09:17close11812.741.676541.797140.00000138.05124380.18
42292014.05.15 04:15modify11812.741.677131.797140.00000
42282014.05.15 04:15sell11812.741.677130.000000.00000
42272014.05.14 19:58close11802.731.677891.798580.00000158.53124242.13
42262014.05.14 19:30modify11802.731.678571.798580.00000
42252014.05.14 19:30sell11802.731.678570.000000.00000
42242014.05.14 11:53close11792.731.682451.803060.00000137.55124083.60
42232014.05.14 03:00modify11792.731.683041.803060.00000
42222014.05.14 03:00sell11792.731.683040.000000.00000
42212014.05.13 10:52close11782.731.685921.806000.0000019.29123946.05
42202014.05.12 09:30modify11782.731.685971.806000.00000
42192014.05.12 09:30sell11782.731.685970.000000.00000
42182014.05.12 03:47s/l11772.731.685131.685130.00000163.19123926.76
42172014.05.12 03:47modify11772.731.685831.685130.00000
42162014.05.12 02:00modify11772.731.685831.805800.00000
42152014.05.12 02:00sell11772.731.685830.000000.00000
14862010.06.17 02:15close4012.731.468810.000000.000001047.5343400.56
14852010.06.14 16:00sell4012.731.473140.000000.00000
42142014.05.07 03:43close11762.721.697851.577310.00000130.08123763.57
42132014.05.07 02:30modify11762.721.697291.577310.00000
42122014.05.07 02:30buy11762.721.697290.000000.00000
42112014.05.01 04:20s/l11752.721.687971.687970.00000162.60123633.49
42102014.05.01 04:19modify11752.721.687271.687970.00000
42092014.05.01 03:30modify11752.721.687271.567280.00000
42082014.05.01 03:30buy11752.721.687270.000000.00000
42072014.04.24 13:24close11742.721.677721.798420.00000167.24123470.89
42062014.04.24 02:30modify11742.721.678441.798420.00000
42052014.04.24 02:30sell11742.721.678440.000000.00000
42042014.04.22 12:24close11732.721.682291.562210.00000-41.21123303.65
42032014.04.17 13:15modify11732.721.682221.562210.00000
42022014.04.17 13:15buy11732.721.682220.000000.00000
42012014.04.11 22:41close11722.721.673761.794290.00000120.79123344.87
42002014.04.11 20:00modify11722.721.674281.794290.00000
41992014.04.11 20:00sell11722.721.674280.000000.00000
41982014.04.10 10:05s/l11712.711.679691.679690.00000162.00123224.08
41972014.04.10 10:05modify11712.711.678991.679690.00000
41962014.04.10 08:45modify11712.711.678991.558980.00000
41952014.04.10 08:45buy11712.711.678990.000000.00000
41942014.04.10 07:19close11702.711.679831.559350.00000118.03123062.08
41932014.04.10 07:00modify11702.711.679321.559350.00000
41922014.04.10 07:00buy11702.711.679320.000000.00000
41912014.04.09 12:26close11692.711.673221.552610.00000136.54122944.05
41902014.04.09 12:15modify11692.711.672631.552610.00000
41892014.04.09 12:15buy11692.711.672630.000000.00000
41882014.04.09 10:50close11682.701.674451.553920.00000119.91122807.51
41872014.04.09 09:45modify11682.701.673931.553920.00000
41862014.04.09 09:45buy11682.701.673930.000000.00000
41852014.04.09 06:47close11672.701.674891.554370.00000117.59122687.60
41842014.04.09 03:15modify11672.701.674381.554370.00000
41832014.04.09 03:15buy11672.701.674380.000000.00000
41822014.04.04 04:21close11662.701.659031.779370.0000083.64122570.01
41812014.04.03 22:45modify11662.701.659361.779370.00000
41802014.04.03 22:45sell11662.701.659360.000000.00000
41792014.04.01 10:02close11652.701.667261.546600.00000135.47122486.37
41782014.03.31 23:45modify11652.701.666591.546600.00000
41772014.03.31 23:45buy11652.701.666590.000000.00000
41672014.03.26 10:07close11602.701.655381.546920.00000-2867.76121983.33
41642014.03.13 18:30modify11602.701.666911.546920.00000
41632014.03.13 18:30buy11602.701.666910.000000.00000
14812010.06.14 00:37close3992.701.456480.000000.000001193.7543370.55
14802010.06.11 21:00buy3992.701.451220.000000.00000
41762014.03.27 19:55close11642.691.661071.540530.00000126.35122350.90
41752014.03.27 19:15modify11642.691.660521.540530.00000
41742014.03.27 19:15buy11642.691.660520.000000.00000
41732014.03.27 18:42close11632.691.661771.541250.00000121.76122224.55
41722014.03.27 18:00modify11632.691.661241.541250.00000
41712014.03.27 18:00buy11632.691.661240.000000.00000
41702014.03.27 09:36close11622.691.657551.537040.00000119.46122102.79
41692014.03.27 08:30modify11622.691.657031.537040.00000
41682014.03.27 08:30buy11622.691.657030.000000.00000
41622014.03.13 18:09close11592.691.668211.547710.00000117.16122310.06
41612014.03.13 18:00modify11592.691.667701.547710.00000
41602014.03.13 18:00buy11592.691.667700.000000.00000
41592014.03.11 09:25close11582.691.663411.663960.00000287.14122192.90
41582014.03.11 09:21modify11582.691.664661.663960.00000
41572014.03.11 09:00modify11582.691.664661.784670.00000
41562014.03.11 09:00sell11582.691.664660.000000.00000
41492014.03.06 19:05close11552.691.676721.556420.00000-295.67121639.65
41482014.02.17 11:07modify11552.691.676441.556420.00000
41472014.02.17 11:07buy11552.691.676440.000000.00000
41552014.03.11 01:19close11572.681.664021.784590.00000142.52121905.76
41542014.03.10 22:30modify11572.681.664611.784590.00000
41532014.03.10 22:30sell11572.681.664610.000000.00000
41522014.03.07 07:34close11562.681.673931.553350.00000123.59121763.24
41512014.03.07 03:00modify11562.681.673391.553350.00000
41502014.03.07 03:00buy11562.681.673390.000000.00000
41462014.02.17 11:04s/l11542.681.676951.676950.00000160.21121935.31
41452014.02.17 11:03modify11542.681.676251.676950.00000
41442014.02.17 11:00modify11542.681.676251.556240.00000
41432014.02.17 11:00buy11542.681.676250.000000.00000
41422014.02.17 10:03s/l11532.681.678371.678370.00000160.21121775.10
41412014.02.17 10:03modify11532.681.677671.678370.00000
41402014.02.17 09:15modify11532.681.677671.557710.00000
41392014.02.17 09:15buy11532.681.677670.000000.00000
41382014.02.14 08:56close11522.681.665151.544550.00000141.90121614.89
41372014.02.14 08:30modify11522.681.664531.544550.00000
41362014.02.14 08:30buy11522.681.664530.000000.00000
41352014.02.13 10:14s/l11512.671.661701.661700.00000159.61121472.99
41342014.02.13 10:14modify11512.671.661001.661700.00000
41332014.02.13 08:45modify11512.671.661001.541040.00000
41322014.02.13 08:45buy11512.671.661000.000000.00000
41312014.02.10 12:04s/l11502.671.639641.639640.00000159.61121313.38
41302014.02.10 12:04modify11502.671.638941.639640.00000
41292014.02.10 11:15modify11502.671.638941.518950.00000
41282014.02.10 11:15buy11502.671.638940.000000.00000
41272014.02.10 07:43close11492.671.641251.520770.00000120.85121153.77
41262014.02.10 07:30modify11492.671.640721.520770.00000
41252014.02.10 07:30buy11492.671.640720.000000.00000
41242014.02.04 13:58s/l11482.661.631801.631800.00000159.01121032.92
41232014.02.04 13:57modify11482.661.632501.631800.00000
41222014.02.04 11:45modify11482.661.632501.752530.00000
41212014.02.04 11:45sell11482.661.632500.000000.00000
41202014.01.31 03:37close11472.661.648671.769220.00000127.21120873.91
41192014.01.31 01:00modify11472.661.649231.769220.00000
41182014.01.31 01:00sell11472.661.649230.000000.00000
41172014.01.30 16:22s/l11462.661.650821.650820.00000159.01120746.70
41162014.01.30 16:22modify11462.661.651521.650820.00000
41152014.01.30 16:15modify11462.661.651521.771510.00000
41142014.01.30 16:15sell11462.661.651520.000000.00000
41132014.01.30 10:04close11452.661.650861.771230.00000118.94120587.69
41122014.01.27 09:30modify11452.661.651221.771230.00000
41112014.01.27 09:30sell11452.661.651220.000000.00000
41102014.01.27 09:14close11442.651.649461.649610.00000192.35120468.75
41092014.01.27 09:11modify11442.651.650311.649610.00000
41082014.01.27 05:15modify11442.651.650311.770250.00000
41072014.01.27 05:15sell11442.651.650310.000000.00000
41062014.01.24 12:07close11432.651.662851.542330.00000124.47120276.40
41052014.01.24 11:15modify11432.651.662301.542330.00000
41042014.01.24 11:15buy11432.651.662300.000000.00000
41032014.01.24 09:07s/l11422.641.663231.663230.00000157.82120151.93
41022014.01.24 09:06modify11422.641.662531.663230.00000
41012014.01.24 08:30modify11422.641.662531.542540.00000
41002014.01.24 08:30buy11422.641.662530.000000.00000
40992014.01.24 04:24s/l11412.641.663031.663030.00000157.82119994.11
40982014.01.24 04:23modify11412.641.662331.663030.00000
40972014.01.24 03:45modify11412.641.662331.542350.00000
40962014.01.24 03:45buy11412.641.662330.000000.00000
40952014.01.23 04:45s/l11402.641.657371.657370.00000157.82119836.29
40942014.01.23 04:45modify11402.641.656671.657370.00000
40932014.01.23 01:15modify11402.641.656671.536700.00000
40922014.01.23 01:15buy11402.641.656670.000000.00000
40912014.01.20 08:17close11392.641.642951.522950.00000-7.32119678.47
40902014.01.17 19:00modify11392.641.642901.522950.00000
40892014.01.17 19:00buy11392.641.642900.000000.00000
40882014.01.16 00:05close11382.631.636881.757450.00000152.32119685.80
40872014.01.15 22:15modify11382.631.637461.757450.00000
40862014.01.15 22:15sell11382.631.637460.000000.00000
40852014.01.14 06:39close11372.631.638491.758870.0000097.19119533.47
40842014.01.13 22:45modify11372.631.638891.758870.00000
40832014.01.13 22:45sell11372.631.638890.000000.00000
40822014.01.13 22:14s/l11362.631.638221.638220.00000157.22119436.28
40812014.01.13 22:14modify11362.631.638921.638220.00000
40802014.01.13 22:00modify11362.631.638921.758910.00000
40792014.01.13 22:00sell11362.631.638920.000000.00000
40782014.01.07 06:56close11352.631.639121.759150.0000011.84119279.06
40772014.01.06 15:45modify11352.631.639141.759150.00000
40762014.01.06 15:45sell11352.631.639140.000000.00000
40752014.01.06 15:00close11342.631.638011.758520.00000121.28119267.22
40742014.01.06 14:45modify11342.631.638551.758520.00000
40732014.01.06 14:45sell11342.631.638550.000000.00000
40722014.01.06 13:43close11332.621.637931.758490.00000127.53119145.94
40712014.01.06 13:30modify11332.621.638501.758490.00000
40702014.01.06 13:30sell11332.621.638500.000000.00000
40692014.01.06 09:32s/l11322.621.637001.637000.00000156.61119018.41
40682014.01.06 09:32modify11322.621.637701.637000.00000
40672014.01.06 09:15modify11322.621.637701.757670.00000
40662014.01.06 09:15sell11322.621.637700.000000.00000
40652014.01.03 10:51close11312.621.644381.764950.00000129.77118861.80
40642014.01.03 09:30modify11312.621.644961.764950.00000
40632014.01.03 09:30sell11312.621.644960.000000.00000
40622014.01.03 03:18s/l11302.611.644681.644680.00000156.02118732.03
40612014.01.03 03:17modify11302.611.645381.644680.00000
40602014.01.03 02:15modify11302.611.645381.765340.00000
40592014.01.03 02:15sell11302.611.645380.000000.00000
40582014.01.03 00:23close11292.611.644491.765050.00000147.10118576.01
40572014.01.03 00:00modify11292.611.645151.765050.00000
40562014.01.03 00:00sell11292.611.645150.000000.00000
40552013.12.31 09:47close11282.611.651431.530920.0000097.52118428.91
40542013.12.30 22:45modify11282.611.650911.530920.00000
40532013.12.30 22:45buy11282.611.650910.000000.00000
40522013.12.30 09:41close11272.611.649561.529530.00000-13.92118331.40
40512013.12.27 18:00modify11272.611.649541.529530.00000
40502013.12.27 18:00buy11272.611.649540.000000.00000
40492013.12.27 02:38close11262.601.642451.641980.00000241.47118345.32
40482013.12.27 02:36modify11262.601.641281.641980.00000
40472013.12.26 23:15modify11262.601.641281.521290.00000
40462013.12.26 23:15buy11262.601.641280.000000.00000
40452013.12.19 06:06close11252.601.637211.516730.00000113.24118103.85
40442013.12.19 04:30modify11252.601.636701.516730.00000
40432013.12.19 04:30buy11252.601.636700.000000.00000
40422013.12.18 10:13close11242.601.627511.747800.0000062.16117990.61
40412013.12.18 02:15modify11242.601.627791.747800.00000
40402013.12.18 02:15sell11242.601.627790.000000.00000
40392013.12.16 00:08close11232.601.629091.629150.00000176.01117928.45
40382013.12.16 00:06modify11232.601.629851.629150.00000
40372013.12.13 22:45modify11232.601.629851.749840.00000
40362013.12.13 22:45sell11232.601.629850.000000.00000
40352013.12.12 23:41close11222.591.634841.755360.00000117.22117752.44
40342013.12.12 23:30modify11222.591.635371.755360.00000
40332013.12.12 23:30sell11222.591.635370.000000.00000
40322013.12.10 12:33close11212.591.643871.523290.00000123.86117635.22
40312013.12.10 10:45modify11212.591.643311.523290.00000
40302013.12.10 10:45buy11212.591.643310.000000.00000
40292013.12.02 11:30close11202.581.641931.640040.00000570.65117511.36
40282013.12.02 11:29modify11202.581.639341.640040.00000
40272013.12.02 11:15modify11202.581.639341.519350.00000
40262013.12.02 11:15buy11202.581.639340.000000.00000
40252013.11.29 11:27s/l11192.571.635081.635080.00000153.64116940.71
40242013.11.29 11:26modify11192.571.634381.635080.00000
40232013.11.29 09:30modify11192.571.634381.514390.00000
40222013.11.29 09:30buy11192.571.634380.000000.00000
40212013.11.28 11:40close11182.571.630711.510120.00000125.10116787.07
40202013.11.28 11:08modify11182.571.630141.510120.00000
40192013.11.28 11:08buy11182.571.630140.000000.00000
40182013.11.28 11:03s/l11172.571.630761.630760.00000153.63116661.97
40172013.11.28 11:03modify11172.571.630061.630760.00000
40162013.11.28 11:00modify11172.571.630061.510090.00000
40152013.11.28 11:00buy11172.571.630060.000000.00000
40142013.11.27 23:19s/l11162.561.628451.628450.00000153.04116508.34
40132013.11.27 23:19modify11162.561.627751.628450.00000
40122013.11.27 18:00modify11162.561.627751.507760.00000
40112013.11.27 18:00buy11162.561.627750.000000.00000
40102013.11.27 17:41s/l11152.561.628391.628390.00000153.03116355.30
40092013.11.27 17:41modify11152.561.627691.628390.00000
40082013.11.27 17:30modify11152.561.627691.507680.00000
40072013.11.27 17:30buy11152.561.627690.000000.00000
40062013.11.27 11:01close11142.561.622991.502210.00000143.21116202.27
40052013.11.25 06:45modify11142.561.622171.502210.00000
40042013.11.25 06:45buy11142.561.622170.000000.00000
40032013.11.22 18:12close11132.561.619251.498710.00000115.87116059.07
40022013.11.22 18:00modify11132.561.618721.498710.00000
40012013.11.22 18:00buy11132.561.618720.000000.00000
40002013.11.22 13:34close11122.551.619461.498930.00000124.13115943.20
39992013.11.22 13:30modify11122.551.618891.498930.00000
39982013.11.22 13:30buy11122.551.618890.000000.00000
39972013.11.18 05:19close11112.551.611611.491090.00000117.59115819.07
39962013.11.18 03:00modify11112.551.611071.491090.00000
39952013.11.18 03:00buy11112.551.611070.000000.00000
39942013.11.14 22:12s/l11102.551.606221.606220.00000152.44115701.48
39932013.11.14 22:12modify11102.551.605521.606220.00000
39922013.11.14 21:45modify11102.551.605521.485500.00000
39912013.11.14 21:45buy11102.551.605520.000000.00000
39902013.11.14 10:00s/l11092.541.603651.603650.00000151.84115549.04
39892013.11.14 10:00modify11092.541.602951.603650.00000
39882013.11.14 09:15modify11092.541.602951.482960.00000
39872013.11.14 09:15buy11092.541.602950.000000.00000
39862013.11.14 07:44close11082.541.603701.483230.00000112.79115397.20
39852013.11.14 05:45modify11082.541.603181.483230.00000
39842013.11.14 05:45buy11082.541.603180.000000.00000
39832013.11.13 10:40close11072.541.588911.589050.00000182.20115284.41
39822013.11.13 10:39modify11072.541.589751.589050.00000
39812013.11.13 10:30modify11072.541.589751.709720.00000
39802013.11.13 10:30sell11072.541.589750.000000.00000
39792013.11.12 18:24close11062.531.592071.712600.00000116.67115102.21
39782013.11.12 16:45modify11062.531.592611.712600.00000
39772013.11.12 16:45sell11062.531.592610.000000.00000
39762013.11.12 01:07close11052.531.598401.719030.00000141.02114985.54
39752013.11.11 22:00modify11052.531.599021.719030.00000
39742013.11.11 22:00sell11052.531.599020.000000.00000
39732013.11.11 12:36s/l11042.531.601191.601190.00000151.24114844.52
39722013.11.11 12:35modify11042.531.601891.601190.00000
39712013.11.11 11:00modify11042.531.601891.721870.00000
39702013.11.11 11:00sell11042.531.601890.000000.00000
39692013.11.11 00:01close11032.531.600221.720750.00000125.90114693.28
39682013.11.08 22:15modify11032.531.600771.720750.00000
39672013.11.08 22:15sell11032.531.600770.000000.00000
39662013.11.06 15:03close11022.521.609351.488790.00000122.66114567.37
39652013.11.06 14:00modify11022.521.608781.488790.00000
39642013.11.06 14:00buy11022.521.608780.000000.00000
39632013.11.06 10:47s/l11012.521.607631.607630.00000150.64114444.71
39622013.11.06 10:47modify11012.521.606931.607630.00000
39612013.11.06 09:30modify11012.521.606931.486900.00000
39602013.11.06 09:30buy11012.521.606930.000000.00000
39592013.11.04 10:26s/l11002.521.593451.593450.00000150.63114294.07
39582013.11.04 10:26modify11002.521.594151.593450.00000
39572013.11.04 10:15modify11002.521.594151.714160.00000
39562013.11.04 10:15sell11002.521.594150.000000.00000
39552013.11.04 10:05s/l10992.511.593451.593450.00000150.04114143.44
39542013.11.04 10:05modify10992.511.594151.593450.00000
39532013.11.04 09:45modify10992.511.594151.714140.00000
39522013.11.04 09:45sell10992.511.594150.000000.00000
39512013.11.04 09:37s/l10982.511.593231.593230.00000150.03113993.40
39502013.11.04 09:37modify10982.511.593931.593230.00000
39492013.11.04 09:30modify10982.511.593931.713950.00000
39482013.11.04 09:30sell10982.511.593930.000000.00000
39472013.11.04 05:04close10972.501.591841.592760.00000345.84113843.37
39462013.11.04 05:02modify10972.501.593461.592760.00000
39452013.11.04 02:45modify10972.501.593461.713470.00000
39442013.11.04 02:45sell10972.501.593460.000000.00000
39432013.10.31 11:06close10962.501.602721.602870.00000181.46113497.53
39422013.10.31 11:03modify10962.501.603571.602870.00000
39412013.10.31 10:15modify10962.501.603571.723580.00000
39402013.10.31 10:15sell10962.501.603570.000000.00000
39392013.10.30 20:01s/l10952.491.604781.604780.00000148.84113316.07
39382013.10.30 20:01modify10952.491.605481.604780.00000
39372013.10.30 11:00modify10952.491.605481.725490.00000
39362013.10.30 11:00sell10952.491.605480.000000.00000
39352013.10.30 09:36close10942.491.604701.725260.00000116.95113167.23
39342013.10.30 08:15modify10942.491.605251.725260.00000
39332013.10.30 08:15sell10942.491.605250.000000.00000
39322013.10.30 02:08close10932.491.604291.604430.00000178.61113050.28
39312013.10.30 02:06modify10932.491.605131.604430.00000
39302013.10.30 00:45modify10932.491.605131.725120.00000
39292013.10.30 00:45sell10932.491.605130.000000.00000
39282013.10.25 07:01close10922.481.624551.502180.00000434.18112871.67
39272013.10.23 07:30modify10922.481.622171.502180.00000
39262013.10.23 07:30buy10922.481.622170.000000.00000
39252013.10.23 03:36s/l10912.481.623631.623630.00000148.26112437.49
39242013.10.23 03:36modify10912.481.622931.623630.00000
39232013.10.23 01:00modify10912.481.622931.502940.00000
39222013.10.23 01:00buy10912.481.622930.000000.00000
39212013.10.21 00:41close10902.471.617521.617430.00000149.24112289.23
39202013.10.21 00:39modify10902.471.616731.617430.00000
39192013.10.18 20:30modify10902.471.616731.496750.00000
39182013.10.18 20:30buy10902.471.616730.000000.00000
39172013.10.18 19:33close10892.471.618071.618030.00000156.09112139.99
39162013.10.18 19:32modify10892.471.617331.618030.00000
39152013.10.18 19:15modify10892.471.617331.497350.00000
39142013.10.18 19:15buy10892.471.617330.000000.00000
39132013.10.18 17:23close10882.471.618701.498150.00000118.12111983.90
39122013.10.18 16:15modify10882.471.618141.498150.00000
39112013.10.18 16:15buy10882.471.618140.000000.00000
39102013.10.18 08:39close10872.461.615241.494770.00000109.24111865.78
39092013.10.18 03:15modify10872.461.614721.494770.00000
39082013.10.18 03:15buy10872.461.614720.000000.00000
39072013.10.10 15:56s/l10862.461.593951.593950.00000147.05111756.54
39062013.10.10 15:56modify10862.461.594651.593950.00000
39052013.10.10 13:45modify10862.461.594651.714670.00000
39042013.10.10 13:45sell10862.461.594650.000000.00000
39032013.10.10 11:39close10852.461.593621.714210.00000134.44111609.49
39022013.10.10 11:30modify10852.461.594261.714210.00000
39012013.10.10 11:30sell10852.461.594260.000000.00000
39002013.10.10 04:19close10842.451.594141.714680.00000137.70111475.05
38992013.10.09 21:30modify10842.451.594701.714680.00000
38982013.10.09 21:30sell10842.451.594700.000000.00000
38972013.10.08 11:10close10832.451.605911.725980.0000017.31111337.35
38962013.10.07 11:15modify10832.451.605961.725980.00000
38952013.10.07 11:15sell10832.451.605960.000000.00000
38942013.10.07 05:11close10822.451.604131.724730.00000129.72111320.04
38932013.10.07 05:00modify10822.451.604751.724730.00000
38922013.10.07 05:00sell10822.451.604750.000000.00000
38912013.10.07 04:22s/l10812.451.603851.603850.00000146.46111190.32
38902013.10.07 04:22modify10812.451.604551.603850.00000
38892013.10.07 03:15modify10812.451.604551.724540.00000
38882013.10.07 03:15sell10812.451.604550.000000.00000
38872013.10.07 02:52s/l10802.441.603421.603420.00000145.86111043.86
38862013.10.07 02:52modify10802.441.604121.603420.00000
38852013.10.07 01:30modify10802.441.604121.724130.00000
38842013.10.07 01:30sell10802.441.604120.000000.00000
38832013.10.04 09:41close10792.441.616131.736540.0000087.51110898.00
38822013.10.04 04:30modify10792.441.616551.736540.00000
38812013.10.04 04:30sell10792.441.616550.000000.00000
38802013.09.30 11:52close10782.441.616201.495550.00000139.61110810.49
38792013.09.30 09:15modify10782.441.615531.495550.00000
38782013.09.30 09:15buy10782.441.615530.000000.00000
38772013.09.25 01:23close10772.441.600021.720620.00000127.67110670.88
38762013.09.24 18:45modify10772.441.600601.720620.00000
38752013.09.24 18:45sell10772.441.600600.000000.00000
38742013.09.19 16:25close10762.431.609551.489050.00000109.98110543.21
38732013.09.19 11:45modify10762.431.609021.489050.00000
38722013.09.19 11:45buy10762.431.609020.000000.00000
38712013.09.17 10:41close10752.431.592801.472620.0000011.94110433.23
38702013.09.16 19:30modify10752.431.592661.472620.00000
38692013.09.16 19:30buy10752.431.592660.000000.00000
38682013.09.16 15:39close10742.431.595171.474540.00000124.51110421.29
38672013.09.16 10:15modify10742.431.594571.474540.00000
38662013.09.16 10:15buy10742.431.594570.000000.00000
38652013.09.12 13:01close10732.431.582031.461760.0000062.25110296.78
38642013.09.12 09:00modify10732.431.581731.461760.00000
38632013.09.12 09:00buy10732.431.581730.000000.00000
38622013.09.11 10:08close10722.431.572821.452290.00000112.06110234.53
38612013.09.11 07:00modify10722.431.572281.452290.00000
38602013.09.11 07:00buy10722.431.572280.000000.00000
38592013.09.11 04:57close10712.421.573601.453020.00000124.00110122.47
38582013.09.11 04:30modify10712.421.573001.453020.00000
38572013.09.11 04:30buy10712.421.573000.000000.00000
38562013.09.11 03:28close10702.421.573611.453000.00000124.00109998.47
38552013.09.11 02:00modify10702.421.573011.453000.00000
38542013.09.11 02:00buy10702.421.573010.000000.00000
38532013.09.10 07:02close10692.421.570261.449720.0000092.48109874.47
38522013.09.09 22:45modify10692.421.569731.449720.00000
38512013.09.09 22:45buy10692.421.569730.000000.00000
38502013.09.05 13:59close10682.421.562571.442540.00000-40.80109781.98
38492013.09.04 23:45modify10682.421.562521.442540.00000
38482013.09.04 23:45buy10682.421.562520.000000.00000
38472013.09.02 17:22s/l10672.421.557591.557590.00000144.66109822.78
38462013.09.02 17:22modify10672.421.556891.557590.00000
38452013.09.02 17:15modify10672.421.556891.436920.00000
38442013.09.02 17:15buy10672.421.556890.000000.00000
38432013.08.22 09:41close10662.421.560481.681050.00000113.66109678.12
38422013.08.22 09:30modify10662.421.561031.681050.00000
38412013.08.22 09:30sell10662.421.561030.000000.00000
38402013.08.20 09:09close10652.411.565411.444850.00000121.43109564.46
38392013.08.20 00:00modify10652.411.564821.444850.00000
38382013.08.20 00:00buy10652.411.564820.000000.00000
38372013.08.16 10:31close10642.411.563641.443300.0000082.32109443.03
38362013.08.16 05:45modify10642.411.563241.443300.00000
38352013.08.16 05:45buy10642.411.563240.000000.00000
38342013.08.16 03:53close10632.411.564021.443400.00000131.72109360.71
38332013.08.16 03:30modify10632.411.563381.443400.00000
38322013.08.16 03:30buy10632.411.563380.000000.00000
38312013.08.15 16:19s/l10622.401.555331.555330.00000143.47109228.99
38302013.08.15 16:19modify10622.401.554631.555330.00000
38292013.08.15 15:45modify10622.401.554631.434590.00000
38282013.08.15 15:45buy10622.401.554630.000000.00000
38272013.08.15 02:02close10612.401.550901.430430.0000053.82109085.52
38262013.08.14 23:30modify10612.401.550391.430430.00000
38252013.08.14 23:30buy10612.401.550390.000000.00000
38242013.08.09 11:43close10602.401.555191.554440.00000297.19109031.70
38232013.08.09 11:38modify10602.401.553741.554440.00000
38222013.08.09 11:00modify10602.401.553741.433730.00000
38212013.08.09 11:00buy10602.401.553740.000000.00000
38202013.08.09 04:41close10592.391.554251.433660.00000122.46108734.51
38192013.08.09 00:15modify10592.391.553651.433660.00000
38182013.08.09 00:15buy10592.391.553650.000000.00000
38172013.08.08 11:00close10582.391.550071.549510.00000257.16108612.05
38162013.08.08 10:58modify10582.391.548811.549510.00000
38152013.08.08 10:45modify10582.391.548811.428820.00000
38142013.08.08 10:45buy10582.391.548810.000000.00000
38132013.08.06 10:33close10572.381.535091.534910.00000178.85108354.89
38122013.08.06 10:31modify10572.381.534211.534910.00000
38112013.08.06 08:30modify10572.381.534211.414230.00000
38102013.08.06 08:30buy10572.381.534210.000000.00000
38092013.08.06 03:11close10562.381.535971.414930.00000213.41108176.04
38082013.08.06 01:30modify10562.381.534921.414930.00000
38072013.08.06 01:30buy10562.381.534920.000000.00000
38062013.08.05 18:27s/l10552.381.532991.532990.00000142.27107962.63
38052013.08.05 18:26modify10552.381.532291.532990.00000
38042013.08.05 18:15modify10552.381.532291.412300.00000
38032013.08.05 18:15buy10552.381.532290.000000.00000
38022013.08.05 17:19close10542.371.532991.412460.00000113.34107820.36
38012013.08.05 17:15modify10542.371.532431.412460.00000
38002013.08.05 17:15buy10542.371.532430.000000.00000
37992013.08.05 09:27close10532.371.528741.408010.00000153.82107707.02
37982013.08.05 03:30modify10532.371.527981.408010.00000
37972013.08.05 03:30buy10532.371.527980.000000.00000
37962013.08.02 07:24close10522.371.512501.632990.00000105.24107553.20
37952013.08.02 06:15modify10522.371.513021.632990.00000
37942013.08.02 06:15sell10522.371.513020.000000.00000
37932013.07.31 21:09close10512.361.517791.518140.00000211.60107447.96
37922013.07.31 21:07modify10512.361.518841.518140.00000
37912013.07.31 21:00modify10512.361.518841.638860.00000
37902013.07.31 21:00sell10512.361.518840.000000.00000
37892013.07.26 03:56close10502.361.538031.417510.00000116.89107236.36
37882013.07.26 03:45modify10502.361.537451.417510.00000
37872013.07.26 03:45buy10502.361.537450.000000.00000
37862013.07.25 11:57close10492.361.531581.651950.0000078.59107119.47
37852013.07.25 05:30modify10492.361.531971.651950.00000
37842013.07.25 05:30sell10492.361.531970.000000.00000
37832013.07.23 17:36close10482.361.535351.415330.0000010.08107040.88
37822013.07.23 12:00modify10482.361.535301.415330.00000
37812013.07.23 12:00buy10482.361.535300.000000.00000
37802013.07.23 10:18close10472.351.537871.536990.00000317.08107030.80
37792013.07.23 10:16modify10472.351.536291.536990.00000
37782013.07.23 08:45modify10472.351.536291.416300.00000
37772013.07.23 08:45buy10472.351.536290.000000.00000
37762013.07.22 10:18close10462.351.528161.407570.00000120.41106713.72
37752013.07.22 09:30modify10462.351.527561.407570.00000
37742013.07.22 09:30buy10462.351.527560.000000.00000
37732013.07.18 05:22close10452.351.520331.399780.00000118.40106593.31
37722013.07.18 05:00modify10452.351.519741.399780.00000
37712013.07.18 05:00buy10452.351.519740.000000.00000
37702013.07.18 02:52s/l10442.341.521451.521450.00000139.89106474.91
37692013.07.18 02:52modify10442.341.520751.521450.00000
37682013.07.18 01:30modify10442.341.520751.400760.00000
37672013.07.18 01:30buy10442.341.520750.000000.00000
37662013.07.12 12:16close10432.341.514451.393910.00000101.91106335.02
37652013.07.12 10:45modify10432.341.513941.393910.00000
37642013.07.12 10:45buy10432.341.513940.000000.00000
37632013.07.12 10:25s/l10422.341.515351.515350.00000139.88106233.11
37622013.07.12 10:25modify10422.341.514651.515350.00000
37612013.07.12 09:45modify10422.341.514651.394640.00000
37602013.07.12 09:45buy10422.341.514650.000000.00000
37592013.07.12 05:22close10412.341.518091.397480.00000125.89106093.23
37582013.07.12 04:00modify10412.341.517461.397480.00000
37572013.07.12 04:00buy10412.341.517460.000000.00000
37562013.07.11 10:47close10402.331.508551.507700.00000308.41105967.34
37552013.07.11 10:42modify10402.331.507001.507700.00000
37542013.07.11 10:25modify10402.331.507001.387010.00000
37532013.07.11 10:25buy10402.331.507000.000000.00000
37522013.07.11 10:20s/l10392.331.507661.507660.00000139.28105658.93
37512013.07.11 10:18modify10392.331.506961.507660.00000
37502013.07.11 10:15modify10392.331.506961.386970.00000
37492013.07.11 10:15buy10392.331.506960.000000.00000
37482013.07.11 01:47close10372.291.515381.406490.00000-2289.48105519.65
37452013.07.04 04:30modify10372.291.526511.406490.00000
37442013.07.04 04:30buy10372.291.526510.000000.00000
37432013.07.04 02:26close10362.291.527741.407160.00000109.51103974.56
37422013.07.04 02:00modify10362.291.527181.407160.00000
37412013.07.04 02:00buy10362.291.527180.000000.00000
37402013.07.01 10:13close10352.291.520671.521040.00000209.24103865.05
37392013.07.01 10:09modify10352.291.521741.521040.00000
37382013.07.01 07:15modify10352.291.521741.641730.00000
37372013.07.01 07:15sell10352.291.521740.000000.00000
37362013.07.01 05:42close10342.281.521081.641640.00000101.25103655.81
37352013.07.01 05:00modify10342.281.521601.641640.00000
37342013.07.01 05:00sell10342.281.521600.000000.00000
37332013.06.28 09:49s/l10332.281.525491.525490.00000136.29103554.56
37322013.06.28 09:49modify10332.281.526191.525490.00000
37312013.06.28 05:15modify10332.281.526191.646180.00000
37302013.06.28 05:15sell10332.281.526190.000000.00000
37292013.06.28 00:08close10322.281.525621.646150.00000111.51103418.27
37282013.06.27 22:45modify10322.281.526161.646150.00000
37272013.06.27 22:45sell10322.281.526160.000000.00000
37262013.06.27 10:10close10312.271.532151.532530.00000209.35103306.76
37252013.06.27 10:05modify10312.271.533231.532530.00000
37242013.06.27 05:00modify10312.271.533231.653250.00000
37232013.06.27 05:00sell10312.271.533230.000000.00000
37222013.06.26 17:28close10302.271.537051.537070.00000139.56103097.41
37212013.06.26 17:26modify10302.271.537771.537070.00000
37202013.06.26 15:45modify10302.271.537771.657780.00000
37192013.06.26 15:45sell10302.271.537770.000000.00000
37182013.06.26 11:50close10292.271.537581.657600.0000018.51102957.85
37172013.06.24 15:30modify10292.271.537611.657600.00000
37162013.06.24 15:30sell10292.271.537610.000000.00000
37152013.06.21 10:26close10282.271.548231.548280.00000151.72102939.34
37142013.06.21 10:24modify10282.271.548981.548280.00000
37132013.06.20 23:15modify10282.271.548981.668970.00000
37122013.06.20 23:15sell10282.271.548980.000000.00000
37112013.06.20 20:02close10272.261.547671.547770.00000154.39102787.61
37102013.06.20 20:01modify10272.261.548471.547770.00000
37092013.06.20 19:45modify10272.261.548471.668480.00000
37082013.06.20 19:45sell10272.261.548470.000000.00000
37072013.06.20 16:36s/l10262.261.547291.547290.00000135.09102633.22
37062013.06.20 16:36modify10262.261.547991.547290.00000
37052013.06.20 16:30modify10262.261.547991.667980.00000
37042013.06.20 16:30sell10262.261.547990.000000.00000
37032013.06.20 12:06close10252.261.547271.547540.00000187.20102498.13
37022013.06.20 12:04modify10252.261.548241.547540.00000
37012013.06.20 12:00modify10252.261.548241.668230.00000
37002013.06.20 12:00sell10252.261.548240.000000.00000
36992013.06.20 10:18s/l10242.251.545541.545540.00000134.50102310.93
36982013.06.20 10:18modify10242.251.546241.545540.00000
36972013.06.20 10:15modify10242.251.546241.666210.00000
36962013.06.20 10:15sell10242.251.546240.000000.00000
36952013.06.19 11:38close10232.251.563151.563420.00000186.37102176.43
36942013.06.19 11:34modify10232.251.564121.563420.00000
36932013.06.19 09:00modify10232.251.564121.684130.00000
36922013.06.19 09:00sell10232.251.564120.000000.00000
36912013.06.19 00:06close10222.251.564091.684630.00000111.97101990.06
36902013.06.18 20:30modify10222.251.564641.684630.00000
36892013.06.18 20:30sell10222.251.564640.000000.00000
36882013.06.18 19:57s/l10212.241.563881.563880.00000133.90101878.09
36872013.06.18 19:57modify10212.241.564581.563880.00000
36862013.06.18 19:45modify10212.241.564581.684570.00000
36852013.06.18 19:45sell10212.241.564580.000000.00000
36842013.06.17 11:03close10202.241.571511.451210.0000051.65101744.19
36832013.06.17 06:00modify10202.241.571241.451210.00000
36822013.06.17 06:00buy10202.241.571240.000000.00000
36812013.06.13 04:49close10192.241.568951.568050.00000306.07101692.54
36802013.06.13 04:48modify10192.241.567351.568050.00000
36792013.06.13 04:15modify10192.241.567351.447370.00000
36782013.06.13 04:15buy10192.241.567350.000000.00000
36772013.06.12 15:16s/l10182.231.565311.565310.00000133.31101386.47
36762013.06.12 15:16modify10182.231.564611.565310.00000
36752013.06.12 15:00modify10182.231.564611.444600.00000
36742013.06.12 15:00buy10182.231.564610.000000.00000
36732013.06.12 09:10s/l10172.231.564251.564250.00000133.30101253.16
36722013.06.12 09:10modify10172.231.563551.564250.00000
36712013.06.12 08:30modify10172.231.563551.443540.00000
36702013.06.12 08:30buy10172.231.563550.000000.00000
36692013.06.11 16:34close10162.231.557721.437660.000007.62101119.86
36682013.06.11 10:15modify10162.231.557681.437660.00000
36672013.06.11 10:15buy10162.231.557680.000000.00000
36662013.06.11 03:16close10152.231.557241.436750.0000097.12101112.24
36652013.06.11 02:45modify10152.231.556731.436750.00000
36642013.06.11 02:45buy10152.231.556730.000000.00000
36632013.06.07 13:23s/l10142.221.557691.557690.00000132.71101015.12
36622013.06.07 13:23modify10142.221.556991.557690.00000
36612013.06.07 12:15modify10142.221.556991.437000.00000
36602013.06.07 12:15buy10142.221.556990.000000.00000
36592013.06.07 11:33close10132.221.558241.558130.00000153.56100882.41
36582013.06.07 11:32modify10132.221.557431.558130.00000
36572013.06.07 11:15modify10132.221.557431.437440.00000
36562013.06.07 11:15buy10132.221.557430.000000.00000
36552013.06.07 10:59s/l10122.221.559191.559190.00000132.71100728.85
36542013.06.07 10:59modify10122.221.558491.559190.00000
36532013.06.07 10:00modify10122.221.558491.438510.00000
36522013.06.07 10:00buy10122.221.558490.000000.00000
36512013.06.07 02:12s/l10112.221.560171.560170.00000132.71100596.14
36502013.06.07 02:11modify10112.221.559471.560170.00000
36492013.06.07 00:45modify10112.221.559471.439460.00000
36482013.06.07 00:45buy10112.221.559470.000000.00000
36472013.06.06 07:12close10102.211.540681.540610.00000145.33100463.43
36462013.06.06 07:11modify10102.211.539911.540610.00000
36452013.06.06 03:00modify10102.211.539911.419900.00000
36442013.06.06 03:00buy10102.211.539910.000000.00000
36432013.06.05 17:01s/l10092.211.534901.534900.00000132.11100318.10
36422013.06.05 17:01modify10092.211.534201.534900.00000
36412013.06.05 17:00modify10092.211.534201.414150.00000
36402013.06.05 17:00buy10092.211.534200.000000.00000
36392013.06.04 11:02close10082.211.529671.409180.00000100.03100185.99
36382013.06.04 10:45modify10082.211.529141.409180.00000
36372013.06.04 10:45buy10082.211.529140.000000.00000
36362013.06.04 10:06close10072.201.531541.531310.00000174.72100085.96
36352013.06.04 10:04modify10072.201.530611.531310.00000
36342013.06.04 09:30modify10072.201.530611.410620.00000
36332013.06.04 09:30buy10072.201.530610.000000.00000
36322013.06.04 07:13s/l10062.201.532151.532150.00000131.5199911.24
36312013.06.04 07:13modify10062.201.531451.532150.00000
36302013.06.04 07:00modify10062.201.531451.411440.00000
36292013.06.04 07:00buy10062.201.531450.000000.00000
36282013.06.04 03:24s/l10052.201.532451.532450.00000116.0299779.73
36272013.06.04 03:23modify10052.201.531751.532450.00000
36262013.06.03 23:45modify10052.201.531751.411780.00000
36252013.06.03 23:45buy10052.201.531750.000000.00000
36242013.06.03 17:04close10042.191.527471.525580.00000484.3899663.71
36232013.06.03 17:01modify10042.191.524881.525580.00000
36222013.06.03 16:15modify10042.191.524881.404840.00000
36212013.06.03 16:15buy10042.191.524880.000000.00000
36202013.05.31 09:46s/l10032.181.522901.522900.00000130.3299179.33
36192013.05.31 09:46modify10032.181.522201.522900.00000
36182013.05.31 06:00modify10032.181.522201.402260.00000
36172013.05.31 06:00buy10032.181.522200.000000.00000
36162013.05.31 04:04s/l10022.181.523151.523150.00000130.3199049.01
36152013.05.31 04:04modify10022.181.522451.523150.00000
36142013.05.31 04:00modify10022.181.522451.402500.00000
36132013.05.31 04:00buy10022.181.522450.000000.00000
36122013.05.30 15:31s/l10012.181.513851.513850.00000130.3298918.70
36112013.05.30 15:31modify10012.181.513151.513850.00000
36102013.05.30 14:30modify10012.181.513151.393160.00000
36092013.05.30 14:30buy10012.181.513150.000000.00000
36082013.05.30 13:55close10002.171.515261.514920.00000192.7298788.38
36072013.05.30 13:53modify10002.171.514221.514920.00000
36062013.05.30 13:45modify10002.171.514221.394250.00000
36052013.05.30 13:45buy10002.171.514220.000000.00000
36042013.05.30 04:26s/l9992.171.512311.512310.00000129.7298595.66
36032013.05.30 04:25modify9992.171.511611.512310.00000
36022013.05.30 03:45modify9992.171.511611.391660.00000
36012013.05.30 03:45buy9992.171.511610.000000.00000
36002013.05.23 17:55close9982.171.505901.625940.0000014.8398465.94
35992013.05.23 11:15modify9982.171.505981.625940.00000
35982013.05.23 11:15sell9982.171.505980.000000.00000
35972013.05.23 08:58close9972.171.503281.503630.00000194.5798451.11
35962013.05.23 08:57modify9972.171.504331.503630.00000
35952013.05.23 07:30modify9972.171.504331.624310.00000
35942013.05.23 07:30sell9972.171.504330.000000.00000
35932013.05.22 17:18s/l9962.161.512321.512320.00000129.1298256.54
35922013.05.22 17:18modify9962.161.513021.512320.00000
35912013.05.22 17:15modify9962.161.513021.633070.00000
35902013.05.22 17:15sell9962.161.513020.000000.00000
35892013.05.22 03:46close9952.161.515741.636280.00000101.4598127.42
35882013.05.22 02:45modify9952.161.516291.636280.00000
35872013.05.22 02:45sell9952.161.516290.000000.00000
35862013.05.21 06:24s/l9942.161.525511.525510.00000129.1298025.97
35852013.05.21 06:24modify9942.161.524811.525510.00000
35842013.05.21 03:30modify9942.161.524811.404840.00000
35832013.05.21 03:30buy9942.161.524810.000000.00000
35822013.05.20 01:19close9932.161.518131.638650.00000105.1497896.85
35812013.05.20 00:15modify9932.161.518701.638650.00000
35802013.05.20 00:15sell9932.161.518700.000000.00000
35792013.05.17 01:59s/l9922.151.528041.528040.00000113.3897791.71
35782013.05.17 01:59modify9922.151.527341.528040.00000
35772013.05.16 22:15modify9922.151.527341.407350.00000
35762013.05.16 22:15buy9922.151.527340.000000.00000
35752013.05.15 04:04close9912.151.523161.643660.0000093.6397678.33
35742013.05.15 04:00modify9912.151.523671.643660.00000
35732013.05.15 04:00sell9912.151.523670.000000.00000
35722013.05.14 10:51close9902.151.530171.650230.000009.1897584.70
35712013.05.14 01:00modify9902.151.530221.650230.00000
35702013.05.14 01:00sell9902.151.530220.000000.00000
35692013.05.13 10:32close9892.151.536591.536670.00000143.2197575.52
35682013.05.13 10:28modify9892.151.537371.536670.00000
35672013.05.13 09:45modify9892.151.537371.657360.00000
35662013.05.13 09:45sell9892.151.537370.000000.00000
35652013.05.13 00:02close9882.141.535471.535720.00000179.5997432.31
35642013.05.13 00:00modify9882.141.536421.535720.00000
35632013.05.10 23:30modify9882.141.536421.656450.00000
35622013.05.10 23:30sell9882.141.536420.000000.00000
35612013.05.09 02:59close9872.141.554151.433670.0000051.6497252.72
35602013.05.08 23:15modify9872.141.553621.433670.00000
35592013.05.08 23:15buy9872.141.553620.000000.00000
35582013.05.08 10:23close9862.141.547871.668410.00000100.5197201.08
35572013.05.08 09:30modify9862.141.548421.668410.00000
35562013.05.08 09:30sell9862.141.548420.000000.00000
35552013.04.26 12:47close9852.141.544031.543820.00000166.3097100.57
35542013.04.26 12:46modify9852.141.543121.543820.00000
35532013.04.26 12:15modify9852.141.543121.423130.00000
35522013.04.26 12:15buy9852.141.543120.000000.00000
35512013.04.26 10:46close9842.141.544761.424150.00000113.3096934.27
35502013.04.26 10:30modify9842.141.544141.424150.00000
35492013.04.26 10:30buy9842.141.544140.000000.00000
35482013.04.25 20:39close9832.131.543651.543640.00000129.1496820.97
35472013.04.25 20:35modify9832.131.542941.543640.00000
35462013.04.25 20:00modify9832.131.542941.422950.00000
35452013.04.25 20:00buy9832.131.542940.000000.00000
35442013.04.25 11:33close9822.091.541121.531250.000001886.5596691.83
35432013.04.25 11:31modify9822.091.530551.531250.00000
35422013.04.25 10:15modify9822.091.530551.410520.00000
35412013.04.25 10:15buy9822.091.530550.000000.00000
35402013.04.22 12:59close9812.091.523651.644220.0000099.9494805.28
35392013.04.22 12:00modify9812.091.524211.644220.00000
35382013.04.22 12:00sell9812.091.524210.000000.00000
35372013.04.19 16:41s/l9802.091.532711.532710.00000124.9394705.34
35362013.04.19 16:41modify9802.091.532011.532710.00000
35352013.04.19 16:15modify9802.091.532011.412030.00000
35342013.04.19 16:15buy9802.091.532010.000000.00000
35332013.04.18 10:15s/l9792.081.524261.524260.00000124.3394580.41
35322013.04.18 10:15modify9792.081.524961.524260.00000
35312013.04.18 05:15modify9792.081.524961.644930.00000
35302013.04.18 05:15sell9792.081.524960.000000.00000
35292013.04.18 03:59close9782.081.523901.644450.0000095.9294456.08
35282013.04.18 03:00modify9782.081.524441.644450.00000
35272013.04.18 03:00sell9782.081.524440.000000.00000
35262013.04.17 04:41s/l9772.081.536621.536620.00000124.3394360.16
35252013.04.17 04:40modify9772.081.535921.536620.00000
35242013.04.17 03:00modify9772.081.535921.415940.00000
35232013.04.17 03:00buy9772.081.535920.000000.00000
35222013.04.12 02:45close9762.081.539271.418610.0000099.0394235.83
35212013.04.11 23:00modify9762.081.538631.418610.00000
35202013.04.11 23:00buy9762.081.538630.000000.00000
35192013.04.10 04:07s/l9752.071.532181.532180.00000123.7494136.80
35182013.04.10 04:07modify9752.071.531481.532180.00000
35172013.04.10 03:15modify9752.071.531481.411470.00000
35162013.04.10 03:15buy9752.071.531480.000000.00000
35152013.04.10 02:36close9742.071.532081.411580.0000090.1594013.06
35142013.04.10 01:15modify9742.071.531571.411580.00000
35132013.04.10 01:15buy9742.071.531570.000000.00000
35122013.04.08 14:04close9732.071.531191.410620.0000098.9993922.91
35112013.04.08 13:15modify9732.071.530631.410620.00000
35102013.04.08 13:15buy9732.071.530630.000000.00000
35092013.04.08 12:36close9722.071.532141.411540.00000102.5393823.92
35082013.04.08 11:00modify9722.071.531561.411540.00000
35072013.04.08 11:00buy9722.071.531560.000000.00000
35062013.04.08 10:00s/l9712.061.533631.533630.00000123.1593721.39
35052013.04.08 10:00modify9712.061.532931.533630.00000
35042013.04.08 07:00modify9712.061.532931.412960.00000
35032013.04.08 07:00buy9712.061.532930.000000.00000
35022013.04.08 00:32close9702.061.533291.412790.0000096.7593598.24
35012013.04.08 00:15modify9702.061.532741.412790.00000
35002013.04.08 00:15buy9702.061.532740.000000.00000
34992013.04.05 11:42close9692.061.521961.401320.00000119.6293501.49
34982013.04.05 09:54modify9692.061.521281.401320.00000
34972013.04.05 09:54buy9692.061.521280.000000.00000
34962013.04.05 09:53close9682.061.522361.522340.00000126.6693381.87
34952013.04.05 09:51modify9682.061.521641.522340.00000
34942013.04.05 09:45modify9682.061.521641.401670.00000
34932013.04.05 09:45buy9682.061.521640.000000.00000
34922013.04.05 03:48close9672.051.523131.402640.0000092.7893255.21
34912013.04.05 02:45modify9672.051.522601.402640.00000
34902013.04.05 02:45buy9672.051.522600.000000.00000
34892013.04.04 09:34close9662.051.508821.628830.0000024.2093162.43
34882013.04.03 09:45modify9662.051.508861.628830.00000
34872013.04.03 09:45sell9662.051.508860.000000.00000
34862013.04.02 03:11close9652.051.522951.402470.0000089.2893138.23
34852013.04.02 01:30modify9652.051.522441.402470.00000
34842013.04.02 01:30buy9652.051.522440.000000.00000
34832013.03.27 03:57s/l9642.051.515621.515620.00000122.5493048.95
34822013.03.27 03:57modify9642.051.516321.515620.00000
34812013.03.27 01:00modify9642.051.516321.636310.00000
34802013.03.27 01:00sell9642.051.516320.000000.00000
34792013.03.18 00:02s/l9632.051.511891.511890.00000108.1092926.41
34782013.03.18 00:02modify9632.051.511191.511890.00000
34772013.03.15 19:15modify9632.051.511191.391260.00000
34762013.03.15 19:15buy9632.051.511190.000000.00000
34752013.03.15 17:05s/l9622.041.513301.513300.00000121.9592818.31
34742013.03.15 17:05modify9622.041.512601.513300.00000
34732013.03.15 17:00modify9622.041.512601.392540.00000
34722013.03.15 17:00buy9622.041.512600.000000.00000
34712013.03.15 07:41close9612.041.507671.387180.0000099.3092696.36
34702013.03.15 07:30modify9612.041.507101.387180.00000
34692013.03.15 07:30buy9612.041.507100.000000.00000
34682013.03.11 10:44close9602.041.492671.613330.00000113.2492597.06
34672013.03.11 08:15modify9602.041.493321.613330.00000
34662013.03.11 08:15sell9602.041.493320.000000.00000
34652013.03.07 08:52s/l9592.041.500281.500280.00000121.9492483.82
34642013.03.07 08:52modify9592.041.500981.500280.00000
34632013.03.07 08:30modify9592.041.500981.620990.00000
34622013.03.07 08:30sell9592.041.500980.000000.00000
34612013.03.04 10:31close9582.031.503881.624490.00000104.0192361.88
34602013.03.04 10:15modify9582.031.504481.624490.00000
34592013.03.04 10:15sell9582.031.504480.000000.00000
34582013.03.04 06:08close9572.031.503791.624260.0000088.4192257.87
34572013.03.04 05:45modify9572.031.504301.624260.00000
34562013.03.04 05:45sell9572.031.504300.000000.00000
34552013.03.01 20:08close9562.031.503301.503610.00000175.0892169.46
34542013.03.01 20:05modify9562.031.504311.503610.00000
34532013.03.01 20:00modify9562.031.504311.624320.00000
34522013.03.01 20:00sell9562.031.504310.000000.00000
34512013.02.27 10:34s/l9552.031.511041.511040.00000121.3591994.38
34502013.02.27 10:34modify9552.031.511741.511040.00000
34492013.02.27 10:30modify9552.031.511741.631760.00000
34482013.02.27 10:30sell9552.031.511740.000000.00000
34472013.02.25 20:22s/l9542.021.514391.514390.00000120.7591873.03
34462013.02.25 20:22modify9542.021.515091.514390.00000
34452013.02.25 20:15modify9542.021.515091.635100.00000
34442013.02.25 20:15sell9542.021.515090.000000.00000
34432013.02.25 20:07close9532.021.514301.634850.0000093.1591752.28
34422013.02.25 19:45modify9532.021.514841.634850.00000
34412013.02.25 19:45sell9532.021.514840.000000.00000
34402013.02.21 16:57close9522.011.522251.523300.00000300.3791659.13
34392013.02.21 16:56modify9522.011.524001.523300.00000
34382013.02.21 13:30modify9522.011.524001.644050.00000
34372013.02.21 13:30sell9522.011.524000.000000.00000
34362013.02.21 12:30close9512.011.520791.521050.00000164.7791358.76
34352013.02.21 12:28modify9512.011.521751.521050.00000
34342013.02.21 11:30modify9512.011.521751.641630.00000
34332013.02.21 11:30sell9512.011.521750.000000.00000
34322013.02.20 10:00s/l9502.011.542821.542820.00000120.1591193.99
34312013.02.20 10:00modify9502.011.543521.542820.00000
34302013.02.20 02:15modify9502.011.543521.663510.00000
34292013.02.20 02:15sell9502.011.543520.000000.00000
34282013.02.15 11:33close9492.011.549041.549280.00000161.3491073.84
34272013.02.15 11:32modify9492.011.549981.549280.00000
34262013.02.15 03:00modify9492.011.549981.669990.00000
34252013.02.15 03:00sell9492.011.549980.000000.00000
34242013.02.14 18:05close9482.001.551751.551910.00000146.8890912.50
34232013.02.14 18:01modify9482.001.552611.551910.00000
34222013.02.14 18:00modify9482.001.552611.672600.00000
34212013.02.14 18:00sell9482.001.552610.000000.00000
34202013.02.14 05:30close9472.001.553661.674190.0000095.6490765.62
34192013.02.14 04:45modify9472.001.554221.674190.00000
34182013.02.14 04:45sell9472.001.554220.000000.00000
34172013.02.12 20:00close9452.001.566761.458390.00000-1998.7390669.98
34142013.02.11 09:15modify9452.001.578381.458390.00000
34132013.02.11 09:15buy9452.001.578380.000000.00000
34122013.02.11 08:04s/l9442.001.580171.580170.00000119.5590675.68
34112013.02.11 08:04modify9442.001.579471.580170.00000
34102013.02.11 07:15modify9442.001.579471.459460.00000
34092013.02.11 07:15buy9442.001.579470.000000.00000
34082013.02.06 11:51close9431.991.566361.566500.00000142.7590556.13
34072013.02.06 11:50modify9431.991.567201.566500.00000
34062013.02.06 11:45modify9431.991.567201.687180.00000
34052013.02.06 11:45sell9431.991.567200.000000.00000
34042013.02.06 02:54s/l9421.991.565591.565590.00000118.9690413.38
34032013.02.06 02:54modify9421.991.566291.565590.00000
34022013.02.06 01:45modify9421.991.566291.686300.00000
34012013.02.06 01:45sell9421.991.566290.000000.00000
34002013.02.06 00:27close9411.991.565301.565520.00000156.3490294.42
33992013.02.06 00:24modify9411.991.566221.565520.00000
33982013.02.06 00:15modify9411.991.566221.686230.00000
33972013.02.06 00:15sell9411.991.566220.000000.00000
33962013.02.05 16:01close9401.991.571071.691620.00000104.1390138.08
33952013.02.04 11:00modify9401.991.571651.691620.00000
33942013.02.04 11:00sell9401.991.571650.000000.00000
33932013.02.04 10:19close9391.981.570711.691270.0000096.3890033.94
33922013.02.04 09:45modify9391.981.571281.691270.00000
33912013.02.04 09:45sell9391.981.571280.000000.00000
33902013.02.04 04:45close9381.981.570261.690850.0000098.0689937.56
33892013.02.04 04:30modify9381.981.570841.690850.00000
33882013.02.04 04:30sell9381.981.570840.000000.00000
33872013.02.01 12:01close9361.981.581541.689710.00000-1969.1889839.50
33842013.01.29 01:30modify9361.981.569731.689710.00000
33832013.01.29 01:30sell9361.981.569730.000000.00000
33822013.01.22 10:22close9351.981.583091.703450.0000064.2589737.57
33812013.01.22 01:00modify9351.981.583471.703450.00000
33802013.01.22 01:00sell9351.981.583470.000000.00000
33792013.01.21 11:01s/l9341.981.587131.587130.00000118.3589673.32
33782013.01.21 11:01modify9341.981.587831.587130.00000
33772013.01.21 10:00modify9341.981.587831.707840.00000
33762013.01.21 10:00sell9341.981.587830.000000.00000
8282009.10.27 11:10close2231.981.642060.000000.000001162.4432453.84
8272009.10.23 18:00buy2231.981.635020.000000.00000
7972009.10.13 19:31close2141.981.591580.000000.00000961.6431861.40
7962009.10.12 00:01buy2141.981.585810.000000.00000
33752013.01.21 07:43close9331.971.586461.707000.0000085.7989554.97
33742013.01.21 07:00modify9331.971.586971.707000.00000
33732013.01.21 07:00sell9331.971.586970.000000.00000
33722013.01.17 04:57close9321.971.599921.600040.00000137.9489469.18
33712013.01.17 04:55modify9321.971.600741.600040.00000
33702013.01.17 03:00modify9321.971.600741.720730.00000
33692013.01.17 03:00sell9321.971.600740.000000.00000
33682013.01.15 00:45close9311.971.607221.727730.0000092.9989331.24
33672013.01.14 21:30modify9311.971.607741.727730.00000
33662013.01.14 21:30sell9311.971.607740.000000.00000
33652013.01.11 15:25s/l9301.971.614921.614920.00000117.7689238.25
33642013.01.11 15:25modify9301.971.614221.614920.00000
33632013.01.11 11:30modify9301.971.614221.494190.00000
33622013.01.11 11:30buy9301.971.614220.000000.00000
33612013.01.11 09:15close9291.961.614961.494430.0000087.0389120.49
33602013.01.11 08:30modify9291.961.614441.494430.00000
33592013.01.11 08:30buy9291.961.614440.000000.00000
33582013.01.11 05:00close9281.961.615251.494750.0000087.0389033.46
33572013.01.11 04:30modify9281.961.614731.494750.00000
33562013.01.11 04:30buy9281.961.614730.000000.00000
33552013.01.09 02:35s/l9271.961.605161.605160.00000122.6588946.43
33542013.01.09 02:35modify9271.961.605861.605160.00000
33532013.01.08 23:30modify9271.961.605861.725880.00000
33522013.01.08 23:30sell9271.961.605860.000000.00000
33512013.01.08 15:55close9261.961.605421.725800.0000070.7688823.78
33502013.01.07 12:15modify9261.961.605811.725800.00000
33492013.01.07 12:15sell9261.961.605810.000000.00000
33482013.01.07 02:13close9251.961.605971.726520.0000099.2088753.03
33472013.01.04 21:30modify9251.961.606531.726520.00000
33462013.01.04 21:30sell9251.961.606530.000000.00000
33452013.01.03 00:03close9241.951.625521.505090.0000033.7388653.83
33442013.01.02 19:15modify9241.951.625071.505090.00000
33432013.01.02 19:15buy9241.951.625070.000000.00000
33422013.01.02 18:42s/l9231.951.625901.625900.00000116.5788620.10
33412013.01.02 18:42modify9231.951.625201.625900.00000
33402013.01.02 18:30modify9231.951.625201.505180.00000
33392013.01.02 18:30buy9231.951.625200.000000.00000
33382012.12.28 02:35close9221.951.610811.731350.0000094.9188503.53
33372012.12.28 01:45modify9221.951.611381.731350.00000
33362012.12.28 01:45sell9221.951.611380.000000.00000
33352012.12.26 14:32close9211.951.612831.613480.00000224.8088408.62
33342012.12.26 14:28modify9211.951.614181.613480.00000
33332012.12.26 13:00modify9211.951.614181.734160.00000
33322012.12.26 13:00sell9211.951.614180.000000.00000
7532009.09.23 23:59close2021.951.632560.000000.00000754.2930865.65
7522009.09.23 02:02sell2021.951.637090.000000.00000
33312012.12.24 14:38close9201.941.616801.736890.0000011.6088183.82
33302012.12.24 06:30modify9201.941.616871.736890.00000
33292012.12.24 06:30sell9201.941.616870.000000.00000
33282012.12.20 15:46close9191.941.628551.507990.0000053.4488172.22
33272012.12.19 16:30modify9191.941.627981.507990.00000
33262012.12.19 16:30buy9191.941.627980.000000.00000
33252012.12.19 01:37close9181.941.625191.504670.0000084.4988118.78
33242012.12.19 01:00modify9181.941.624681.504670.00000
33232012.12.19 01:00buy9181.941.624680.000000.00000
33222012.12.17 21:50close9171.941.619951.499430.0000096.0988034.29
33212012.12.17 20:30modify9171.941.619371.499430.00000
33202012.12.17 20:30buy9171.941.619370.000000.00000
33192012.12.13 19:19close9151.931.609201.718090.00000-1740.9887938.20
33162012.11.28 17:30modify9151.931.598081.718090.00000
33152012.11.28 17:30sell9151.931.598080.000000.00000
33142012.11.26 09:29close9141.931.603111.603030.00000128.5687485.97
33132012.11.26 09:28modify9141.931.602331.603030.00000
33122012.11.26 06:45modify9141.931.602331.482350.00000
33112012.11.26 06:45buy9141.931.602330.000000.00000
33102012.11.26 01:04close9131.921.603201.602830.00000175.4587357.41
33092012.11.26 01:02modify9131.921.602131.602830.00000
33082012.11.26 01:00modify9131.921.602131.482180.00000
33072012.11.26 01:00buy9131.921.602130.000000.00000
33062012.11.19 12:56close9121.921.591401.470870.0000085.2687181.96
33052012.11.19 09:45modify9121.921.590881.470870.00000
33042012.11.19 09:45buy9121.921.590880.000000.00000
33032012.11.19 08:32close9111.921.591731.471220.0000081.9887096.70
33022012.11.19 08:00modify9111.921.591231.471220.00000
33012012.11.19 08:00buy9111.921.591230.000000.00000
33002012.11.15 06:54close9101.921.584841.705450.00000101.6587014.72
32992012.11.15 04:45modify9101.921.585461.705450.00000
32982012.11.15 04:45sell9101.921.585460.000000.00000
32972012.11.12 23:38close9091.921.587861.708380.0000083.6286913.07
32962012.11.12 23:00modify9091.921.588371.708380.00000
32952012.11.12 23:00sell9091.921.588370.000000.00000
32942012.11.12 09:11close9081.911.589771.589920.00000138.6386829.45
32932012.11.12 09:10modify9081.911.590621.589920.00000
32922012.11.12 06:15modify9081.911.590621.710610.00000
32912012.11.12 06:15sell9081.911.590620.000000.00000
32902012.11.06 10:19s/l9071.911.597981.597980.00000114.1786690.82
32892012.11.06 10:19modify9071.911.598681.597980.00000
32882012.11.06 05:45modify9071.911.598681.718660.00000
32872012.11.06 05:45sell9071.911.598680.000000.00000
32862012.11.06 04:27close9061.911.597391.717850.0000073.3986576.65
32852012.11.06 00:00modify9061.911.597841.717850.00000
32842012.11.06 00:00sell9061.911.597840.000000.00000
32832012.11.05 09:42s/l9051.911.602201.602200.00000114.1786503.26
32822012.11.05 09:41modify9051.911.602901.602200.00000
32812012.11.05 06:15modify9051.911.602901.722880.00000
32802012.11.05 06:15sell9051.911.602900.000000.00000
32792012.11.05 04:39close9041.901.602321.722900.0000092.4886389.09
32782012.11.05 03:45modify9041.901.602891.722900.00000
32772012.11.05 03:45sell9041.901.602890.000000.00000
32762012.10.30 08:02close9031.901.602891.723370.0000079.5186296.61
32752012.10.30 03:15modify9031.901.603381.723370.00000
32742012.10.30 03:15sell9031.901.603380.000000.00000
32732012.10.26 19:36close9011.901.608211.715240.00000-2084.7386217.10
32702012.10.24 09:00modify9011.901.595231.715240.00000
32692012.10.24 09:00sell9011.901.595230.000000.00000
32682012.10.24 03:47close9001.901.594361.714900.0000097.7986153.40
32672012.10.23 23:00modify9001.901.594931.714900.00000
32662012.10.23 23:00sell9001.901.594930.000000.00000
32652012.10.23 05:20close8991.901.601111.721650.0000085.9986055.61
32642012.10.23 02:00modify8991.901.601641.721650.00000
32632012.10.23 02:00sell8991.901.601640.000000.00000
32622012.10.22 19:28close8981.901.601151.721200.0000011.3685969.62
32612012.10.22 04:30modify8981.901.601221.721200.00000
32602012.10.22 04:30sell8981.901.601220.000000.00000
32592012.10.19 06:15close8971.891.605881.726460.0000095.2285958.26
32582012.10.19 05:30modify8971.891.606471.726460.00000
32572012.10.19 05:30sell8971.891.606470.000000.00000
32562012.10.17 20:54close8961.891.615361.494840.0000082.3185863.04
32552012.10.17 20:45modify8961.891.614851.494840.00000
32542012.10.17 20:45buy8961.891.614850.000000.00000
32532012.10.17 08:48s/l8951.891.612791.612790.00000112.9885780.73
32522012.10.17 08:48modify8951.891.612091.612790.00000
32512012.10.17 08:00modify8951.891.612091.492100.00000
32502012.10.17 08:00buy8951.891.612090.000000.00000
32492012.10.16 19:09close8941.881.611351.610660.00000223.1785667.75
32482012.10.16 19:05modify8941.881.609961.610660.00000
32472012.10.16 17:45modify8941.881.609961.489950.00000
32462012.10.16 17:45buy8941.881.609960.000000.00000
32452012.10.10 05:25close8931.881.598401.599230.00000245.6285444.58
32442012.10.10 05:23modify8931.881.599931.599230.00000
32432012.10.10 04:30modify8931.881.599931.719940.00000
32422012.10.10 04:30sell8931.881.599930.000000.00000
32412012.10.09 10:24close8921.881.603231.603360.00000133.2585198.96
32402012.10.09 10:22modify8921.881.604061.603360.00000
32392012.10.09 04:30modify8921.881.604061.724040.00000
32382012.10.09 04:30sell8921.881.604060.000000.00000
32372012.10.09 03:46close8911.871.603391.723910.0000081.4485065.71
32362012.10.09 03:15modify8911.871.603901.723910.00000
32352012.10.09 03:15sell8911.871.603900.000000.00000
32342012.10.05 11:03s/l8901.871.618761.618760.00000111.7884984.27
32332012.10.05 11:03modify8901.871.618061.618760.00000
32322012.10.05 09:45modify8901.871.618061.498080.00000
32312012.10.05 09:45buy8901.871.618060.000000.00000
32302012.10.05 09:21s/l8891.871.619411.619410.00000111.7884872.49
32292012.10.05 09:21modify8891.871.618711.619410.00000
32282012.10.05 09:15modify8891.871.618711.498720.00000
32272012.10.05 09:15buy8891.871.618710.000000.00000
32262012.10.04 11:12close8871.871.612971.503820.00000-1806.9184760.71
32232012.09.28 10:45modify8871.871.623791.503820.00000
32222012.09.28 10:45buy8871.871.623790.000000.00000
32212012.09.28 04:47close8861.871.623601.503100.0000081.4484628.13
32202012.09.28 02:45modify8861.871.623091.503100.00000
32192012.09.28 02:45buy8861.871.623090.000000.00000
32182012.09.20 12:03close8851.861.619041.619200.00000136.5984546.69
32172012.09.20 12:02modify8851.861.619901.619200.00000
32162012.09.20 11:59modify8851.861.619901.739910.00000
32152012.09.20 11:59sell8851.861.619900.000000.00000
32142012.09.20 11:53close8841.861.619201.619280.00000123.8984410.10
32132012.09.20 11:51modify8841.861.619981.619280.00000
32122012.09.20 11:45modify8841.861.619981.739990.00000
32112012.09.20 11:45sell8841.861.619980.000000.00000
32102012.09.17 23:57close8831.861.624781.504260.0000085.7784286.21
32092012.09.17 21:15modify8831.861.624241.504260.00000
32082012.09.17 21:15buy8831.861.624240.000000.00000
32072012.09.12 05:07close8821.861.607151.486540.00000101.6684200.44
32062012.09.12 04:30modify8821.861.606511.486540.00000
32052012.09.12 04:30buy8821.861.606510.000000.00000
32042012.09.10 10:12s/l8811.851.600811.600810.00000110.5984098.78
32032012.09.10 10:12modify8811.851.600111.600810.00000
32022012.09.10 05:45modify8811.851.600111.480120.00000
32012012.09.10 05:45buy8811.851.600110.000000.00000
32002012.09.07 15:32close8801.851.595991.595520.00000184.8483988.19
31992012.09.07 15:31modify8801.851.594821.595520.00000
31982012.09.07 13:15modify8801.851.594821.474830.00000
31972012.09.07 13:15buy8801.851.594820.000000.00000
31962012.09.07 07:34close8791.851.593511.473060.0000072.6883803.35
31952012.09.07 01:15modify8791.851.593051.473060.00000
31942012.09.07 01:15buy8791.851.593050.000000.00000
31932012.09.03 05:58s/l8781.841.587201.587200.00000109.9983730.67
31922012.09.03 05:57modify8781.841.586501.587200.00000
31912012.09.03 03:15modify8781.841.586501.466490.00000
31902012.09.03 03:15buy8781.841.586500.000000.00000
31892012.08.31 08:09close8771.841.579211.699760.0000084.8583620.68
31882012.08.31 07:30modify8771.841.579751.699760.00000
31872012.08.31 07:30sell8771.841.579750.000000.00000
31862012.08.29 11:31close8761.841.582141.461950.0000020.0483535.83
31852012.08.28 23:45modify8761.841.581931.461950.00000
31842012.08.28 23:45buy8761.841.581930.000000.00000
31832012.08.23 15:23close8751.841.587331.466730.0000099.0083515.79
31822012.08.23 15:15modify8751.841.586701.466730.00000
31812012.08.23 15:15buy8751.841.586700.000000.00000
31802012.08.23 13:44close8741.841.587671.467130.0000087.9983416.79
31792012.08.23 13:00modify8741.841.587111.467130.00000
31782012.08.23 13:00buy8741.841.587110.000000.00000
31772012.08.22 10:25close8731.831.578061.577720.00000162.5383328.80
31762012.08.22 10:22modify8731.831.577021.577720.00000
31752012.08.22 10:15modify8731.831.577021.457010.00000
31742012.08.22 10:15buy8731.831.577020.000000.00000
31732012.08.22 06:14close8721.831.577971.457430.0000082.8283166.27
31722012.08.22 02:15modify8721.831.577441.457430.00000
31712012.08.22 02:15buy8721.831.577440.000000.00000
31702012.08.17 09:48close8711.831.572911.452350.0000085.9583083.45
31692012.08.17 06:15modify8711.831.572361.452350.00000
31682012.08.17 06:15buy8711.831.572360.000000.00000
31672012.08.13 04:43s/l8701.831.567321.567320.00000109.4082997.50
31662012.08.13 04:43modify8701.831.566621.567320.00000
31652012.08.13 03:00modify8701.831.566621.446660.00000
31642012.08.13 03:00buy8701.831.566620.000000.00000
31632012.08.09 11:11s/l8691.831.566531.566530.00000109.4082888.10
31622012.08.09 11:11modify8691.831.565831.566530.00000
31612012.08.09 11:00modify8691.831.565831.445810.00000
31602012.08.09 11:00buy8691.831.565830.000000.00000
31592012.08.09 09:19close8681.821.567171.446560.0000093.2682778.70
31582012.08.09 09:00modify8681.821.566571.446560.00000
31572012.08.09 09:00buy8681.821.566570.000000.00000
31562012.08.08 13:04s/l8671.821.563581.563580.0000095.9882685.44
31552012.08.08 13:04modify8671.821.562881.563580.00000
31542012.08.07 23:15modify8671.821.562881.442870.00000
31532012.08.07 23:15buy8671.821.562880.000000.00000
31522012.08.06 08:15close8661.821.562351.441840.0000082.3782589.46
31512012.08.06 06:00modify8661.821.561821.441840.00000
31502012.08.06 06:00buy8661.821.561820.000000.00000
31492012.08.06 00:21s/l8651.821.562731.562730.00000108.8082507.09
31482012.08.06 00:17modify8651.821.562031.562730.00000
31472012.08.06 00:15modify8651.821.562031.442020.00000
31462012.08.06 00:15buy8651.821.562030.000000.00000
31452012.08.03 09:08s/l8641.821.551581.551580.00000108.7982398.29
31442012.08.03 09:08modify8641.821.552281.551580.00000
31432012.08.03 08:45modify8641.821.552281.672270.00000
31422012.08.03 08:45sell8641.821.552280.000000.00000
31412012.08.02 13:21close8631.811.555281.555670.00000168.4782289.50
31402012.08.02 13:17modify8631.811.556371.555670.00000
31392012.08.02 13:14modify8631.811.556371.676350.00000
31382012.08.02 13:14sell8631.811.556370.000000.00000
31372012.08.02 13:09close8621.811.555841.676420.0000091.2082121.03
31362012.08.02 13:00modify8621.811.556431.676420.00000
31352012.08.02 13:00sell8621.811.556430.000000.00000
31342012.08.02 09:35s/l8611.811.554561.554560.00000108.1982029.83
31332012.08.02 09:35modify8611.811.555261.554560.00000
31322012.08.02 09:00modify8611.811.555261.675250.00000
31312012.08.02 09:00sell8611.811.555260.000000.00000
31302012.08.02 06:37close8601.811.554261.674750.0000081.9281921.64
31292012.08.02 06:30modify8601.811.554791.674750.00000
31282012.08.02 06:30sell8601.811.554790.000000.00000
31272012.07.31 04:44close8591.801.572901.452300.0000081.0981839.72
31262012.07.30 04:15modify8591.801.572291.452300.00000
31252012.07.30 04:15buy8591.801.572290.000000.00000
31242012.07.27 08:59close8581.801.568391.447770.0000096.8481758.62
31232012.07.27 03:15modify8581.801.567761.447770.00000
31222012.07.27 03:15buy8581.801.567760.000000.00000
31212012.07.24 08:18close8571.801.552701.673180.0000078.3981661.78
31202012.07.24 07:15modify8571.801.553211.673180.00000
31192012.07.24 07:15sell8571.801.553210.000000.00000
5642009.07.22 13:07close1511.801.640950.000000.00000608.6928570.27
5632009.07.22 11:01buy1511.801.636990.000000.00000
5482009.07.10 21:34close1461.801.621700.000000.00000636.3628362.42
5472009.07.10 18:32buy1461.801.617560.000000.00000
31182012.07.23 23:57close8561.791.551061.551880.00000232.3481583.39
31172012.07.23 23:54modify8561.791.552581.551880.00000
31162012.07.23 22:30modify8561.791.552581.672610.00000
31152012.07.23 22:30sell8561.791.552580.000000.00000
31142012.07.20 05:58s/l8551.791.571051.571050.00000107.0081351.05
31132012.07.20 05:58modify8551.791.570351.571050.00000
31122012.07.20 03:15modify8551.791.570351.450320.00000
31112012.07.20 03:15buy8551.791.570350.000000.00000
31102012.07.18 10:01s/l8541.791.565761.565760.00000107.0081244.05
31092012.07.18 10:01modify8541.791.565061.565760.00000
31082012.07.18 07:00modify8541.791.565061.445100.00000
31072012.07.18 07:00buy8541.791.565060.000000.00000
31062012.07.17 11:45close8531.791.564291.564070.00000140.6481137.05
31052012.07.17 11:43modify8531.791.563371.564070.00000
31042012.07.17 11:15modify8531.791.563371.443360.00000
31032012.07.17 11:15buy8531.791.563370.000000.00000
31022012.07.17 10:02s/l8521.781.565041.565040.00000106.4080996.41
31012012.07.17 10:02modify8521.781.564341.565040.00000
31002012.07.17 10:00modify8521.781.564341.444330.00000
30992012.07.17 10:00buy8521.781.564340.000000.00000
30982012.07.17 03:17close8511.781.563531.563510.00000109.4480890.01
30972012.07.17 03:16modify8511.781.562811.563510.00000
30962012.07.17 02:30modify8511.781.562811.442840.00000
30952012.07.17 02:30buy8511.781.562810.000000.00000
30942012.07.16 15:59close8501.781.557071.556950.00000124.6580780.57
30932012.07.16 15:57modify8501.781.556251.556950.00000
30922012.07.16 09:45modify8501.781.556251.436260.00000
30912012.07.16 09:45buy8501.781.556250.000000.00000
30902012.07.06 09:57s/l8491.781.552541.552540.00000106.4080655.92
30892012.07.06 09:57modify8491.781.553241.552540.00000
30882012.07.06 09:45modify8491.781.553241.673250.00000
30872012.07.06 09:45sell8491.781.553240.000000.00000
30862012.07.06 03:38close8481.771.552351.672970.0000095.2280549.52
30852012.07.06 02:45modify8481.771.552981.672970.00000
30842012.07.06 02:45sell8481.771.552980.000000.00000
30832012.07.05 09:02s/l8471.771.560341.560340.00000105.8180454.30
30822012.07.05 09:02modify8471.771.561041.560340.00000
30812012.07.05 09:00modify8471.771.561041.681020.00000
30802012.07.05 09:00sell8471.771.561040.000000.00000
30792012.07.04 11:21close8451.771.563281.672280.00000-1646.2680348.49
30762012.06.29 03:30modify8451.771.552291.672280.00000
30752012.06.29 03:30sell8451.771.552290.000000.00000
30742012.06.29 01:43close8441.771.551181.671670.0000082.0480241.84
30732012.06.28 23:45modify8441.771.551691.671670.00000
30722012.06.28 23:45sell8441.771.551690.000000.00000
30712012.06.28 10:56close8431.771.556841.677100.0000040.8180159.80
30702012.06.28 02:00modify8431.771.557111.677100.00000
30692012.06.28 02:00sell8431.771.557110.000000.00000
30682012.06.27 05:48close8421.771.563481.442830.0000095.2280118.99
30672012.06.27 03:30modify8421.771.562851.442830.00000
30662012.06.27 03:30buy8421.771.562850.000000.00000
30652012.06.22 09:41close8411.761.559311.680350.00000154.8080023.77
30642012.06.22 03:30modify8411.761.560341.680350.00000
30632012.06.22 03:30sell8411.761.560340.000000.00000
30622012.06.20 07:06close8401.761.572391.451930.0000078.1679868.97
30612012.06.20 03:00modify8401.761.571871.451930.00000
30602012.06.20 03:00buy8401.761.571870.000000.00000
30592012.06.19 10:07s/l8391.761.569191.569190.00000105.2179790.81
30582012.06.19 10:07modify8391.761.568491.569190.00000
30572012.06.19 09:45modify8391.761.568491.448480.00000
30562012.06.19 09:45buy8391.761.568490.000000.00000
30552012.06.18 10:34close8381.751.570151.569850.00000149.4579685.60
30542012.06.18 10:31modify8381.751.569151.569850.00000
30532012.06.18 09:45modify8381.751.569151.449160.00000
30522012.06.18 09:45buy8381.751.569150.000000.00000
30512012.06.13 10:46close8371.751.556021.435960.0000010.4679536.15
30502012.06.13 03:45modify8371.751.555951.435960.00000
30492012.06.13 03:45buy8371.751.555950.000000.00000
30482012.06.11 10:51s/l8361.751.553831.553830.00000104.6179525.69
30472012.06.11 10:50modify8361.751.553131.553830.00000
30462012.06.11 10:30modify8361.751.553131.433120.00000
30452012.06.11 10:30buy8361.751.553130.000000.00000
30442012.06.11 01:10close8351.751.553941.433890.00000-18.6879421.08
30432012.06.07 22:45modify8351.751.553901.433890.00000
30422012.06.07 22:45buy8351.751.553900.000000.00000
30412012.06.07 04:32s/l8341.751.548031.548030.00000104.6179439.76
30402012.06.07 04:32modify8341.751.547331.548030.00000
30392012.06.07 04:00modify8341.751.547331.427320.00000
30382012.06.07 04:00buy8341.751.547330.000000.00000
30372012.06.01 17:32s/l8331.751.537281.537280.00000104.6179335.15
30362012.06.01 17:32modify8331.751.537981.537280.00000
30352012.06.01 16:30modify8331.751.537981.658000.00000
30342012.06.01 16:30sell8331.751.537980.000000.00000
30332012.06.01 09:33s/l8321.751.538611.538610.00000104.6079230.54
30322012.06.01 09:32modify8321.751.539311.538610.00000
30312012.06.01 09:30modify8321.751.539311.659280.00000
30302012.06.01 09:30sell8321.751.539310.000000.00000
30292012.05.31 13:50close8311.741.549251.549790.00000184.2579125.94
30282012.05.31 13:47modify8311.741.550491.549790.00000
30272012.05.31 11:30modify8311.741.550491.670500.00000
30262012.05.31 11:30sell8311.741.550490.000000.00000
30252012.05.31 09:53s/l8301.741.548151.548150.00000104.0178941.69
30242012.05.31 09:53modify8301.741.548851.548150.00000
30232012.05.31 09:30modify8301.741.548851.668860.00000
30222012.05.31 09:30sell8301.741.548850.000000.00000
30212012.05.30 09:31s/l8291.741.561291.561290.00000104.0178837.68
30202012.05.30 09:31modify8291.741.561991.561290.00000
30192012.05.30 09:30modify8291.741.561991.681960.00000
30182012.05.30 09:30sell8291.741.561990.000000.00000
5112009.06.29 04:06close1361.741.646090.000000.00000587.2727609.11
5102009.06.26 17:41sell1361.741.650010.000000.00000
30172012.05.24 16:54s/l8281.731.568831.568830.00000103.4178733.67
30162012.05.24 16:54modify8281.731.569531.568830.00000
30152012.05.24 15:45modify8281.731.569531.689510.00000
30142012.05.24 15:45sell8281.731.569530.000000.00000
30132012.05.18 13:50close8271.731.579211.580000.00000220.1178630.26
30122012.05.18 13:46modify8271.731.580701.580000.00000
30112012.05.18 12:45modify8271.731.580701.700690.00000
30102012.05.18 12:45sell8271.731.580700.000000.00000
30092012.05.18 12:21close8261.731.578891.699430.0000081.2678410.15
30082012.05.18 11:27modify8261.731.579441.699430.00000
30072012.05.18 11:27sell8261.731.579440.000000.00000
30062012.05.18 11:21close8251.721.578291.578850.00000185.0678328.89
30052012.05.18 11:17modify8251.721.579551.578850.00000
30042012.05.18 11:15modify8251.721.579551.699520.00000
30032012.05.18 11:15sell8251.721.579550.000000.00000
30022012.05.17 07:46close8241.721.591541.712090.0000079.3178143.83
30012012.05.17 03:00modify8241.721.592081.712090.00000
30002012.05.17 03:00sell8241.721.592080.000000.00000
29992012.05.14 10:11s/l8231.721.607391.607390.00000102.8178064.52
29982012.05.14 10:11modify8231.721.608091.607390.00000
29972012.05.14 10:00modify8231.721.608091.728100.00000
29962012.05.14 10:00sell8231.721.608090.000000.00000
29952012.05.07 13:07close8211.721.616321.507150.00000-1677.0277961.71
29922012.04.30 12:15modify8211.721.627161.507150.00000
29912012.04.30 12:15buy8211.721.627160.000000.00000
29902012.04.27 18:21s/l8201.721.624071.624070.00000102.8277920.60
29892012.04.27 18:18modify8201.721.623371.624070.00000
29882012.04.27 18:15modify8201.721.623371.503400.00000
29872012.04.27 18:15buy8201.721.623370.000000.00000
29862012.04.26 05:29close8191.721.616521.495920.0000086.6677817.78
29852012.04.26 05:00modify8191.721.615931.495920.00000
29842012.04.26 05:00buy8191.721.615930.000000.00000
29832012.04.23 06:09close8181.711.611751.491210.0000075.9477731.12
29822012.04.23 05:00modify8181.711.611231.491210.00000
29812012.04.23 05:00buy8181.711.611230.000000.00000
29802012.04.19 02:02close8171.711.602171.481650.0000074.4877655.18
29792012.04.19 00:30modify8171.711.601661.481650.00000
29782012.04.19 00:30buy8171.711.601660.000000.00000
29772012.04.18 01:16s/l8161.711.592891.592890.00000102.2377580.70
29762012.04.18 01:16modify8161.711.592191.592890.00000
29752012.04.18 00:15modify8161.711.592191.472200.00000
29742012.04.18 00:15buy8161.711.592190.000000.00000
29732012.04.16 13:38close8151.711.584591.705100.0000073.0177478.47
29722012.04.16 13:00modify8151.711.585091.705100.00000
29712012.04.16 13:00sell8151.711.585090.000000.00000
29702012.04.13 03:55s/l8141.711.596361.596360.00000102.2277405.46
29692012.04.13 03:55modify8141.711.595661.596360.00000
29682012.04.13 01:30modify8141.711.595661.475680.00000
29672012.04.13 01:30buy8141.711.595660.000000.00000
5022009.06.25 18:17close1331.711.634640.000000.00000887.7927678.35
5012009.06.25 16:00buy1331.711.628560.000000.00000
29662012.04.10 09:09close8131.701.592551.471990.0000079.8477303.24
29652012.04.10 08:15modify8131.701.592001.471990.00000
29642012.04.10 08:15buy8131.701.592000.000000.00000
29632012.04.06 04:36close8121.701.583271.703800.0000078.3977223.40
29622012.04.06 04:15modify8121.701.583811.703800.00000
29612012.04.06 04:15sell8121.701.583810.000000.00000
29602012.04.05 11:37close8111.701.587121.587740.00000205.8777145.01
29592012.04.05 11:32modify8111.701.588441.587740.00000
29582012.04.04 20:45modify8111.701.588441.708430.00000
29572012.04.04 20:45sell8111.701.588440.000000.00000
29562012.04.04 17:48s/l8101.701.587611.587610.00000101.6276939.14
29552012.04.04 17:48modify8101.701.588311.587610.00000
29542012.04.04 17:45modify8101.701.588311.708320.00000
29532012.04.04 17:45sell8101.701.588310.000000.00000
29522012.04.04 10:25close8091.691.588151.588800.00000194.8276837.52
29512012.04.04 10:23modify8091.691.589501.588800.00000
29502012.04.04 10:15modify8091.691.589501.709480.00000
29492012.04.04 10:15sell8091.691.589500.000000.00000
29482012.04.04 09:43s/l8081.691.588741.588740.00000101.0276642.70
29472012.04.04 09:43modify8081.691.589441.588740.00000
29462012.04.04 09:30modify8081.691.589441.709430.00000
29452012.04.04 09:30sell8081.691.589440.000000.00000
29442012.03.28 22:39close8071.691.589101.709580.0000073.6076541.68
29432012.03.28 22:00modify8071.691.589611.709580.00000
29422012.03.28 22:00sell8071.691.589610.000000.00000
29412012.03.27 10:57close8061.681.596421.595920.00000172.1676468.08
29402012.03.27 10:52modify8061.681.595221.595920.00000
29392012.03.27 09:45modify8061.681.595221.475250.00000
29382012.03.27 09:45buy8061.681.595220.000000.00000
29372012.03.21 04:21close8051.681.588181.468110.000001.0876295.92
29362012.03.20 04:30modify8051.681.588091.468110.00000
29352012.03.20 04:30buy8051.681.588090.000000.00000
29342012.03.20 03:19s/l8041.681.589441.589440.00000100.4376294.84
29332012.03.20 03:18modify8041.681.588741.589440.00000
29322012.03.20 01:15modify8041.681.588741.468780.00000
29312012.03.20 01:15buy8041.681.588740.000000.00000
29302012.03.19 10:47s/l8031.681.583561.583560.00000100.4376194.41
29292012.03.19 10:47modify8031.681.582861.583560.00000
29282012.03.19 10:15modify8031.681.582861.462840.00000
29272012.03.19 10:15buy8031.681.582860.000000.00000
29262012.03.16 04:32close8021.681.571521.450830.0000096.1376093.98
29252012.03.16 00:30modify8021.681.570851.450830.00000
29242012.03.16 00:30buy8021.681.570850.000000.00000
29232012.03.13 23:05close8011.671.570781.570730.00000106.9675997.85
29222012.03.13 23:03modify8011.671.570031.570730.00000
29212012.03.13 20:45modify8011.671.570031.450020.00000
29202012.03.13 20:45buy8011.671.570030.000000.00000
29192012.03.13 02:18close8001.671.564581.685100.0000072.7375890.89
29182012.03.13 01:45modify8001.671.565091.685100.00000
29172012.03.13 01:45sell8001.671.565090.000000.00000
29162012.03.12 23:34close7991.671.563471.563580.00000115.5275818.16
29152012.03.12 23:32modify7991.671.564281.563580.00000
29142012.03.12 22:30modify7991.671.564281.684290.00000
29132012.03.12 22:30sell7991.671.564280.000000.00000
29122012.03.12 10:15close7981.671.567611.688270.0000092.6975702.64
29112012.03.12 09:15modify7981.671.568261.688270.00000
29102012.03.12 09:15sell7981.671.568260.000000.00000
29092012.03.12 06:39close7971.671.566541.687190.0000089.8475609.95
29082012.03.12 06:00modify7971.671.567171.687190.00000
29072012.03.12 06:00sell7971.671.567170.000000.00000
29062012.03.08 11:49close7951.671.583051.475070.00000-1783.3775520.11
29032012.03.02 05:00modify7951.671.595061.475070.00000
29022012.03.02 05:00buy7951.671.595060.000000.00000
29012012.02.29 10:31s/l7941.671.592091.592090.0000099.8375722.17
29002012.02.29 10:31modify7941.671.591391.592090.00000
28992012.02.29 10:15modify7941.671.591391.471380.00000
28982012.02.29 10:15buy7941.671.591390.000000.00000
28972012.02.27 20:47close7921.671.581361.686970.00000-2045.6275622.34
28942012.02.23 05:15modify7921.671.566951.686970.00000
28932012.02.23 05:15sell7921.671.566950.000000.00000
28922012.02.20 09:47close7911.661.586231.465690.0000079.3875465.75
28912012.02.20 09:30modify7911.661.585671.465690.00000
28902012.02.20 09:30buy7911.661.585670.000000.00000
28892012.02.17 17:21close7901.661.581141.581100.00000104.9075386.37
28882012.02.17 17:20modify7901.661.580401.581100.00000
28872012.02.17 17:15modify7901.661.580401.460380.00000
28862012.02.17 17:15buy7901.661.580400.000000.00000
28852012.02.17 09:28close7891.661.580361.459820.0000079.3875281.47
28842012.02.17 08:30modify7891.661.579801.459820.00000
28832012.02.17 08:30buy7891.661.579800.000000.00000
28822012.02.15 10:42close7881.661.570381.690400.000001.4175202.09
28812012.02.15 04:30modify7881.661.570391.690400.00000
28802012.02.15 04:30sell7881.661.570390.000000.00000
28792012.02.13 00:30close7861.661.578291.470450.00000-1780.8575200.68
28762012.02.08 12:30modify7861.661.590441.470450.00000
28752012.02.08 12:30buy7861.661.590440.000000.00000
28742012.02.08 04:47s/l7851.661.589661.589660.0000099.2375273.22
28732012.02.08 04:47modify7851.661.588961.589660.00000
28722012.02.08 03:30modify7851.661.588961.468950.00000
28712012.02.08 03:30buy7851.661.588960.000000.00000
28702012.02.07 02:25s/l7841.661.581951.581950.0000099.2375173.99
28692012.02.07 02:25modify7841.661.581251.581950.00000
28682012.02.07 01:45modify7841.661.581251.461240.00000
28672012.02.07 01:45buy7841.661.581250.000000.00000
28662012.02.06 15:13s/l7831.651.575441.575440.0000098.6375074.76
28652012.02.06 15:12modify7831.651.576141.575440.00000
28642012.02.06 13:57modify7831.651.576141.696150.00000
28632012.02.06 13:57sell7831.651.576140.000000.00000
28622012.02.06 13:54close7821.651.575181.575460.00000138.0874976.13
28612012.02.06 13:51modify7821.651.576161.575460.00000
28602012.02.06 13:45modify7821.651.576161.696170.00000
28592012.02.06 13:45sell7821.651.576160.000000.00000
28582012.02.02 09:26s/l7811.651.584271.584270.0000098.6374838.05
28572012.02.02 09:26modify7811.651.583571.584270.00000
28562012.02.02 09:15modify7811.651.583571.463580.00000
28552012.02.02 09:15buy7811.651.583570.000000.00000
28542012.02.01 23:43close7801.651.583451.462800.0000087.3674739.42
28532012.02.01 22:30modify7801.651.582831.462800.00000
28522012.02.01 22:30buy7801.651.582830.000000.00000
28512012.01.27 02:07s/l7791.651.568281.568280.0000098.6474652.06
28502012.01.27 02:07modify7791.651.567581.568280.00000
28492012.01.27 02:00modify7791.651.567581.447560.00000
28482012.01.27 02:00buy7791.651.567580.000000.00000
28472012.01.27 00:04close7781.641.569141.569100.0000092.0974553.42
28462012.01.27 00:03modify7781.641.568401.569100.00000
28452012.01.26 23:15modify7781.641.568401.448410.00000
28442012.01.26 23:15buy7781.641.568400.000000.00000
28432012.01.25 09:34close7771.641.561061.440540.0000071.4274461.33
28422012.01.25 07:45modify7771.641.560551.440540.00000
28412012.01.25 07:45buy7771.641.560550.000000.00000
28402012.01.25 03:18s/l7761.641.561751.561750.0000098.0474389.91
28392012.01.25 03:18modify7761.641.561051.561750.00000
28382012.01.25 03:15modify7761.641.561051.441080.00000
28372012.01.25 03:15buy7761.641.561050.000000.00000
28362012.01.23 10:08close7751.641.554331.554200.00000116.2474291.87
28352012.01.23 10:07modify7751.641.553501.554200.00000
28342012.01.23 09:30modify7751.641.553501.433520.00000
28332012.01.23 09:30buy7751.641.553500.000000.00000
28322012.01.20 15:45close7741.631.548991.548770.00000128.0774175.63
28312012.01.20 15:44modify7741.631.548071.548770.00000
28302012.01.20 10:15modify7741.631.548071.428060.00000
28292012.01.20 10:15buy7741.631.548070.000000.00000
28282012.01.19 09:52s/l7731.631.542491.542490.0000097.4474047.56
28272012.01.19 09:52modify7731.631.541791.542490.00000
28262012.01.19 09:45modify7731.631.541791.421780.00000
28252012.01.19 09:45buy7731.631.541790.000000.00000
28242012.01.17 11:35close7721.631.536801.536200.00000180.9673950.12
28232012.01.17 11:31modify7721.631.535501.536200.00000
28222012.01.17 11:30modify7721.631.535501.415540.00000
28212012.01.17 11:30buy7721.631.535500.000000.00000
28202012.01.16 00:00close7711.621.527951.650480.00000355.9073769.16
28192012.01.13 22:30modify7711.621.530491.650480.00000
28182012.01.13 22:30sell7711.621.530490.000000.00000
28172012.01.12 13:20close7701.621.533681.654370.0000094.0673413.26
28162012.01.12 12:45modify7701.621.534361.654370.00000
28152012.01.12 12:45sell7701.621.534360.000000.00000
28142012.01.12 12:06close7691.621.533201.533400.00000124.5173319.20
28132012.01.12 12:05modify7691.621.534101.533400.00000
28122012.01.12 12:00modify7691.621.534101.654110.00000
28112012.01.12 12:00sell7691.621.534100.000000.00000
28102012.01.12 02:16close7681.611.532821.653350.0000070.1273194.69
28092012.01.12 02:00modify7681.611.533331.653350.00000
28082012.01.12 02:00sell7681.611.533330.000000.00000
28072012.01.12 00:43s/l7671.611.532441.532440.0000096.2373124.57
28062012.01.12 00:42modify7671.611.533141.532440.00000
28052012.01.12 00:15modify7671.611.533141.653090.00000
28042012.01.12 00:15sell7671.611.533140.000000.00000
28032012.01.09 20:23close7661.611.542391.662380.000001.3773028.34
28022012.01.09 07:15modify7661.611.542401.662380.00000
28012012.01.09 07:15sell7661.611.542400.000000.00000
28002012.01.09 00:06s/l7651.611.542441.542440.00000100.7473026.97
27992012.01.09 00:06modify7651.611.543141.542440.00000
27982012.01.06 23:15modify7651.611.543141.663120.00000
27972012.01.06 23:15sell7651.611.543140.000000.00000
27962012.01.06 06:44close7641.611.549421.549540.00000112.7372926.23
27952012.01.06 06:43modify7641.611.550241.549540.00000
27942012.01.06 05:15modify7641.611.550241.670250.00000
27932012.01.06 05:15sell7641.611.550240.000000.00000
27922012.01.05 23:08s/l7631.601.549301.549300.0000095.6472813.50
27912012.01.05 23:08modify7631.601.550001.549300.00000
27902012.01.05 23:00modify7631.601.550001.669990.00000
27892012.01.05 23:00sell7631.601.550000.000000.00000
27882012.01.04 09:02close7621.601.564751.444310.0000058.7672717.86
27872012.01.04 01:15modify7621.601.564321.444310.00000
27862012.01.04 01:15buy7621.601.564320.000000.00000
27852012.01.02 11:02s/l7611.601.551391.551390.0000095.6472659.10
27842012.01.02 11:02modify7611.601.550691.551390.00000
27832012.01.02 05:00modify7611.601.550691.430740.00000
27822012.01.02 05:00buy7611.601.550690.000000.00000
27812011.12.30 11:20s/l7601.601.540771.540770.0000095.6472563.46
27802011.12.30 11:20modify7601.601.541471.540770.00000
27792011.12.30 06:45modify7601.601.541471.661500.00000
27782011.12.30 06:45sell7601.601.541470.000000.00000
27772011.12.29 10:35close7591.601.545081.665580.0000069.6872467.82
27762011.12.29 07:30modify7591.601.545591.665580.00000
27752011.12.29 07:30sell7591.601.545590.000000.00000
27742011.12.26 10:41close7581.601.562491.682850.0000077.8772398.14
27732011.12.26 09:45modify7581.601.563061.682850.00000
27722011.12.26 09:45sell7581.601.563060.000000.00000
27712011.12.23 18:27close7561.591.561611.666370.00000-2032.2972320.27
27682011.12.15 09:15modify7561.591.546381.666370.00000
27672011.12.15 09:15sell7561.591.546380.000000.00000
27662011.12.15 06:07close7551.591.546261.546620.00000143.9272049.83
27652011.12.15 06:03modify7551.591.547321.546620.00000
27642011.12.15 05:30modify7551.591.547321.667340.00000
27632011.12.15 05:30sell7551.591.547320.000000.00000
27622011.12.14 20:52close7541.581.547841.548290.00000155.1671905.91
27612011.12.14 20:50modify7541.581.548991.548290.00000
27602011.12.14 20:45modify7541.581.548991.668980.00000
27592011.12.14 20:45sell7541.581.548990.000000.00000
27582011.12.14 10:44s/l7531.581.550861.550860.0000094.4471750.75
27572011.12.14 10:44modify7531.581.551561.550860.00000
27562011.12.14 10:30modify7531.581.551561.671570.00000
27552011.12.14 10:30sell7531.581.551560.000000.00000
27542011.12.13 03:34close7521.581.558501.558780.00000132.2271656.31
27532011.12.13 03:31modify7521.581.559481.558780.00000
27522011.12.13 03:15modify7521.581.559481.679450.00000
27512011.12.13 03:15sell7521.581.559480.000000.00000
27502011.12.08 10:33close7511.581.570321.570150.00000117.3871524.09
27492011.12.08 10:31modify7511.581.569451.570150.00000
27482011.12.08 10:15modify7511.581.569451.449460.00000
27472011.12.08 10:15buy7511.581.569450.000000.00000
27462011.12.08 01:34close7501.571.570381.449920.0000069.7171406.71
27452011.12.08 01:30modify7501.571.569861.449920.00000
27442011.12.08 01:30buy7501.571.569860.000000.00000
27432011.12.06 22:51s/l7491.571.559621.559620.0000093.8571337.00
27422011.12.06 22:51modify7491.571.560321.559620.00000
27412011.12.06 21:45modify7491.571.560321.680300.00000
27402011.12.06 21:45sell7491.571.560320.000000.00000
27392011.12.06 09:16close7481.571.560911.681530.0000090.1971243.15
27382011.12.05 08:30modify7481.571.561551.681530.00000
27372011.12.05 08:30sell7481.571.561550.000000.00000
27362011.12.02 23:51close7471.571.560001.680680.0000092.5071152.96
27352011.12.02 23:45modify7471.571.560691.680680.00000
27342011.12.02 23:45sell7471.571.560690.000000.00000
27332011.12.01 05:01s/l7461.571.568461.568460.0000093.8571060.46
27322011.12.01 05:01modify7461.571.567761.568460.00000
27312011.12.01 04:45modify7461.571.567761.447790.00000
27302011.12.01 04:45buy7461.571.567760.000000.00000
27292011.11.30 23:19s/l7451.561.569681.569680.0000093.2570966.61
27282011.11.30 23:19modify7451.561.568981.569680.00000
27272011.11.30 23:00modify7451.561.568981.448970.00000
27262011.11.30 23:00buy7451.561.568980.000000.00000
27252011.11.30 21:34close7441.561.570051.449410.0000083.9270873.36
27242011.11.30 21:00modify7441.561.569421.449410.00000
27232011.11.30 21:00buy7441.561.569420.000000.00000
27222011.11.30 01:34close7431.561.559541.438990.0000074.6070789.44
27212011.11.30 01:30modify7431.561.558981.438990.00000
27202011.11.30 01:30buy7431.561.558980.000000.00000
27192011.11.29 23:51close7421.561.559881.559590.00000131.8870714.84
27182011.11.29 23:47modify7421.561.558891.559590.00000
27172011.11.29 23:45modify7421.561.558891.438900.00000
27162011.11.29 23:45buy7421.561.558890.000000.00000
27152011.11.25 14:51close7411.561.547981.548010.0000097.2470582.96
27142011.11.25 14:50modify7411.561.548711.548010.00000
27132011.11.25 14:00modify7411.561.548711.668700.00000
27122011.11.25 14:00sell7411.561.548710.000000.00000
27112011.11.25 10:54close7401.551.546701.547220.00000161.4870485.72
27102011.11.25 10:53modify7401.551.547921.547220.00000
27092011.11.25 10:15modify7401.551.547921.667910.00000
27082011.11.25 10:15sell7401.551.547920.000000.00000
27072011.11.25 09:23close7391.551.546391.546500.00000107.2170324.24
27062011.11.25 09:22modify7391.551.547201.546500.00000
27052011.11.25 09:00modify7391.551.547201.667180.00000
27042011.11.25 09:00sell7391.551.547200.000000.00000
27032011.11.24 08:06s/l7381.551.554311.554310.0000092.6570217.03
27022011.11.24 08:06modify7381.551.555011.554310.00000
27012011.11.24 04:30modify7381.551.555011.675020.00000
27002011.11.24 04:30sell7381.551.555010.000000.00000
26992011.11.24 02:45close7371.551.553591.674130.0000072.8070124.38
26982011.11.24 02:30modify7371.551.554141.674130.00000
26972011.11.24 02:30sell7371.551.554140.000000.00000
26962011.11.17 09:50s/l7361.541.573001.573000.0000092.0570051.58
26952011.11.17 09:50modify7361.541.573701.573000.00000
26942011.11.17 07:00modify7361.541.573701.693690.00000
26932011.11.17 07:00sell7361.541.573700.000000.00000
26922011.11.17 06:44close7351.541.572161.692740.0000077.5869959.53
26912011.11.17 06:09modify7351.541.572751.692740.00000
26902011.11.17 06:09sell7351.541.572750.000000.00000
26892011.11.17 06:04close7341.541.572411.692940.0000071.0169881.95
26882011.11.17 06:00modify7341.541.572951.692940.00000
26872011.11.17 06:00sell7341.541.572950.000000.00000
26862011.11.16 20:56close7331.541.578471.699070.0000077.5969810.94
26852011.11.16 20:45modify7331.541.579061.699070.00000
26842011.11.16 20:45sell7331.541.579060.000000.00000
26832011.11.16 15:04close7321.541.580281.580690.00000145.9669733.35
26822011.11.16 15:03modify7321.541.581391.580690.00000
26812011.11.16 15:00modify7321.541.581391.701380.00000
26802011.11.16 15:00sell7321.541.581390.000000.00000
26792011.11.15 10:02close7301.541.592711.483920.00000-1483.7569587.39
26762011.11.14 10:00modify7301.541.603911.483920.00000
26752011.11.14 10:00buy7301.541.603910.000000.00000
26742011.11.14 08:37close7291.531.605051.604970.00000101.9169621.56
26732011.11.14 08:34modify7291.531.604271.604970.00000
26722011.11.14 08:30modify7291.531.604271.484280.00000
26712011.11.14 08:30buy7291.531.604270.000000.00000
26702011.11.10 05:53close7281.531.592351.712990.0000086.2269519.65
26692011.11.10 05:15modify7281.531.593011.712990.00000
26682011.11.10 05:15sell7281.531.593010.000000.00000
26672011.11.09 08:01close7271.531.609351.488760.0000074.4769433.43
26662011.11.09 07:00modify7271.531.608781.488760.00000
26652011.11.09 07:00buy7271.531.608780.000000.00000
26642011.11.08 09:34close7261.531.605621.605300.00000133.2669358.96
26632011.11.08 09:32modify7261.531.604601.605300.00000
26622011.11.08 06:00modify7261.531.604601.484610.00000
26612011.11.08 06:00buy7261.531.604600.000000.00000
26602011.11.02 18:33close7251.531.596401.716880.0000060.1069225.70
26592011.11.02 03:15modify7251.531.596861.716880.00000
26582011.11.02 03:15sell7251.531.596860.000000.00000
26572011.11.01 20:39close7241.521.598081.598200.00000106.4369165.60
26562011.11.01 20:38modify7241.521.598901.598200.00000
26552011.11.01 20:33modify7241.521.598901.718910.00000
26542011.11.01 20:33sell7241.521.598900.000000.00000
26532011.11.01 20:32close7231.521.598701.719280.0000073.9869059.17
26522011.11.01 20:26modify7231.521.599271.719280.00000
26512011.11.01 20:26sell7231.521.599270.000000.00000
26502011.11.01 20:18s/l7221.521.598691.598690.0000090.8668985.19
26492011.11.01 20:18modify7221.521.599391.598690.00000
26482011.11.01 20:15modify7221.521.599391.719400.00000
26472011.11.01 20:15sell7221.521.599390.000000.00000
26462011.11.01 19:58close7211.521.597431.598110.00000179.1268894.33
26452011.11.01 19:55modify7211.521.598811.598110.00000
26442011.11.01 19:45modify7211.521.598811.718820.00000
26432011.11.01 19:45sell7211.521.598810.000000.00000
26422011.10.31 10:10close7201.511.602571.603430.00000201.1568715.21
26412011.10.31 10:09modify7201.511.604131.603430.00000
26402011.10.31 10:00modify7201.511.604131.724120.00000
26392011.10.31 10:00sell7201.511.604130.000000.00000
26382011.10.31 04:22close7181.511.605321.713460.00000-1509.4468514.06
26352011.10.26 20:45modify7181.511.593451.713460.00000
26342011.10.26 20:45sell7181.511.593450.000000.00000
26332011.10.25 04:47s/l7171.511.598791.598790.0000090.2768401.96
26322011.10.25 04:47modify7171.511.598091.598790.00000
26312011.10.25 04:45modify7171.511.598091.478140.00000
26302011.10.25 04:45buy7171.511.598090.000000.00000
26292011.10.24 14:41s/l7161.511.594121.594120.0000090.2668311.69
26282011.10.24 14:41modify7161.511.593421.594120.00000
26272011.10.24 13:00modify7161.511.593421.473410.00000
26262011.10.24 13:00buy7161.511.593420.000000.00000
26252011.10.20 12:46close7151.511.579771.459670.00000-20.3068221.43
26242011.10.19 20:30modify7151.511.579681.459670.00000
26232011.10.19 20:30buy7151.511.579680.000000.00000
26222011.10.19 00:11close7141.501.570011.570670.00000178.3868241.73
26212011.10.19 00:09modify7141.501.571371.570670.00000
26202011.10.18 22:00modify7141.501.571371.691410.00000
26192011.10.18 22:00sell7141.501.571370.000000.00000
26182011.10.13 10:03close7131.501.574171.573760.00000142.1968063.34
26172011.10.13 10:01modify7131.501.573061.573760.00000
26162011.10.13 09:30modify7131.501.573061.453050.00000
26152011.10.13 09:30buy7131.501.573060.000000.00000
26142011.10.13 07:26close7121.501.576031.575840.0000082.3167921.15
26132011.10.13 07:25modify7121.501.575141.575840.00000
26122011.10.12 23:15modify7121.501.575141.455150.00000
26112011.10.12 23:15buy7121.501.575140.000000.00000
26102011.10.12 09:05close7111.501.557851.557930.0000099.9167838.84
26092011.10.12 09:04modify7111.501.558631.557930.00000
26082011.10.12 08:30modify7111.501.558631.678640.00000
26072011.10.12 08:30sell7111.501.558630.000000.00000
2782009.04.24 03:03close751.501.464690.000000.00000745.4424442.94
2772009.04.24 00:00sell751.501.470510.000000.00000
2392009.04.07 16:21close641.501.475020.000000.00000732.6623934.63
2382009.04.07 02:24buy641.501.469300.000000.00000
26062011.10.11 10:32close7101.491.565881.445620.0000031.8167738.93
26052011.10.11 01:00modify7101.491.565631.445620.00000
26042011.10.11 01:00buy7101.491.565630.000000.00000
26032011.10.10 02:18close7091.491.554341.553920.00000142.5167707.12
26022011.10.10 02:13modify7091.491.553221.553920.00000
26012011.10.10 01:30modify7091.491.553221.433210.00000
26002011.10.10 01:30buy7091.491.553220.000000.00000
25992011.10.07 23:56close7081.491.555761.555080.00000175.5967564.61
25982011.10.07 23:55modify7081.491.554381.555080.00000
25972011.10.07 23:45modify7081.491.554381.434390.00000
25962011.10.07 23:45buy7081.491.554380.000000.00000
25952011.10.07 22:00s/l7071.491.555101.555100.0000089.0767389.02
25942011.10.07 22:00modify7071.491.554401.555100.00000
25932011.10.07 21:45modify7071.491.554401.434390.00000
25922011.10.07 21:45buy7071.491.554400.000000.00000
25912011.10.06 20:18s/l7061.481.540391.540390.0000088.4767299.95
25902011.10.06 20:18modify7061.481.541091.540390.00000
25892011.10.06 20:15modify7061.481.541091.661080.00000
25882011.10.06 20:15sell7061.481.541090.000000.00000
25872011.10.05 17:43close7051.481.541611.661650.0000010.4667211.48
25862011.10.04 22:45modify7051.481.541661.661650.00000
25852011.10.04 22:45sell7051.481.541660.000000.00000
25842011.10.04 18:02close7041.481.539661.540330.00000173.1367201.02
25832011.10.04 18:01modify7041.481.541031.540330.00000
25822011.10.04 17:45modify7041.481.541031.661040.00000
25812011.10.04 17:45sell7041.481.541030.000000.00000
25802011.10.04 04:16s/l7031.481.544371.544370.0000088.4667027.89
25792011.10.04 04:16modify7031.481.545071.544370.00000
25782011.10.04 04:15modify7031.481.545071.665030.00000
25772011.10.04 04:15sell7031.481.545070.000000.00000
25762011.10.03 11:29s/l7021.481.555241.555240.0000088.4766939.43
25752011.10.03 11:29modify7021.481.555941.555240.00000
25742011.10.03 11:15modify7021.481.555941.675950.00000
25732011.10.03 11:15sell7021.481.555940.000000.00000
25722011.09.28 07:54close7011.471.562631.441980.0000080.3466850.96
25712011.09.28 06:45modify7011.471.561991.441980.00000
25702011.09.28 06:45buy7011.471.561990.000000.00000
25692011.09.28 03:33s/l7001.471.562841.562840.0000087.8766770.62
25682011.09.28 03:32modify7001.471.562141.562840.00000
25672011.09.28 03:15modify7001.471.562141.442130.00000
25662011.09.28 03:15buy7001.471.562140.000000.00000
25652011.09.27 23:08s/l6991.471.563711.563710.0000087.8766682.75
25642011.09.27 23:08modify6991.471.563011.563710.00000
25632011.09.27 22:15modify6991.471.563011.443040.00000
25622011.09.27 22:15buy6991.471.563010.000000.00000
25612011.09.27 20:37s/l6981.471.566881.566880.0000087.8766594.88
25602011.09.27 20:37modify6981.471.566181.566880.00000
25592011.09.27 19:45modify6981.471.566181.446170.00000
25582011.09.27 19:45buy6981.471.566180.000000.00000
25572011.09.27 03:45s/l6971.471.554321.554320.0000087.8766507.01
25562011.09.27 03:45modify6971.471.553621.554320.00000
25552011.09.27 03:30modify6971.471.553621.433640.00000
25542011.09.27 03:30buy6971.471.553620.000000.00000
2022009.04.01 15:35close541.471.434800.000000.00000509.6223372.13
2012009.04.01 14:00sell541.471.438860.000000.00000
25532011.09.23 03:29close6961.461.541771.541890.00000102.2366419.14
25522011.09.23 03:28modify6961.461.542591.541890.00000
25512011.09.23 03:15modify6961.461.542591.662600.00000
25502011.09.23 03:15sell6961.461.542590.000000.00000
25492011.09.22 10:26s/l6951.461.548281.548280.0000087.2766316.91
25482011.09.22 10:26modify6951.461.548981.548280.00000
25472011.09.22 10:00modify6951.461.548981.669000.00000
25462011.09.22 10:00sell6951.461.548980.000000.00000
25452011.09.21 21:26s/l6941.461.563651.563650.0000087.2666229.64
25442011.09.21 21:25modify6941.461.564351.563650.00000
25432011.09.21 20:00modify6941.461.564351.684340.00000
25422011.09.21 20:00sell6941.461.564350.000000.00000
25412011.09.19 22:54s/l6931.461.570091.570090.0000087.2766142.38
25402011.09.19 22:54modify6931.461.570791.570090.00000
25392011.09.19 22:30modify6931.461.570791.690800.00000
25382011.09.19 22:30sell6931.461.570790.000000.00000
25372011.09.19 21:30s/l6921.461.569681.569680.0000087.2766055.11
25362011.09.19 21:30modify6921.461.570381.569680.00000
25352011.09.19 21:15modify6921.461.570381.690390.00000
25342011.09.19 21:15sell6921.461.570380.000000.00000
25332011.09.19 15:31close6911.461.570951.691330.0000048.6265967.84
25322011.09.19 09:45modify6911.461.571341.691330.00000
25312011.09.19 09:45sell6911.461.571340.000000.00000
25302011.09.14 12:28s/l6901.451.576071.576070.0000086.6865919.22
25292011.09.14 12:28modify6901.451.576771.576070.00000
25282011.09.14 12:09modify6901.451.576771.696750.00000
25272011.09.14 12:09sell6901.451.576770.000000.00000
25262011.09.14 12:01s/l6891.451.576251.576250.0000086.6765832.54
25252011.09.14 12:01modify6891.451.576951.576250.00000
25242011.09.14 12:00modify6891.451.576951.696940.00000
25232011.09.14 12:00sell6891.451.576950.000000.00000
25222011.09.12 16:13close6881.451.585401.585640.00000116.3965745.87
25212011.09.12 16:12modify6881.451.586341.585640.00000
25202011.09.12 14:15modify6881.451.586341.706320.00000
25192011.09.12 14:15sell6881.451.586340.000000.00000
25182011.09.07 10:06close6871.451.598531.598920.00000134.9665629.48
25172011.09.07 10:05modify6871.451.599621.598920.00000
25162011.09.07 09:30modify6871.451.599621.719600.00000
25152011.09.07 09:30sell6871.451.599620.000000.00000
25142011.09.07 09:10close6861.441.597011.597080.0000094.6865494.52
25132011.09.07 09:09modify6861.441.597781.597080.00000
25122011.09.07 06:15modify6861.441.597781.717760.00000
25112011.09.07 06:15sell6861.441.597780.000000.00000
25102011.09.07 04:41close6851.441.596191.716710.0000062.7165399.84
25092011.09.07 04:30modify6851.441.596701.716710.00000
25082011.09.07 04:30sell6851.441.596700.000000.00000
25072011.09.07 03:36close6841.441.594991.595650.00000167.2365337.13
25062011.09.07 03:34modify6841.441.596351.595650.00000
25052011.09.07 03:30modify6841.441.596351.716340.00000
25042011.09.07 03:30sell6841.441.596350.000000.00000
25032011.09.07 02:18s/l6831.441.595041.595040.0000086.0765169.90
25022011.09.07 02:18modify6831.441.595741.595040.00000
25012011.09.07 02:15modify6831.441.595741.715710.00000
25002011.09.07 02:15sell6831.441.595740.000000.00000
24992011.09.06 00:59close6821.441.610931.731550.0000079.9265083.83
24982011.09.06 00:45modify6821.441.611581.731550.00000
24972011.09.06 00:45sell6821.441.611580.000000.00000
24962011.09.06 00:25close6811.431.610981.731580.0000069.6065003.91
24952011.09.06 00:00modify6811.431.611551.731580.00000
24942011.09.06 00:00sell6811.431.611550.000000.00000
24932011.09.05 09:16close6801.431.617261.617790.00000150.2064934.31
24922011.09.05 09:12modify6801.431.618491.617790.00000
24912011.09.05 09:00modify6801.431.618491.738470.00000
24902011.09.05 09:00sell6801.431.618490.000000.00000
24892011.09.05 07:25close6791.431.617801.738340.0000067.1664784.11
24882011.09.05 05:30modify6791.431.618351.738340.00000
24872011.09.05 05:30sell6791.431.618350.000000.00000
24862011.09.02 05:42close6781.431.618961.739480.0000062.2764716.95
24852011.09.02 04:15modify6781.431.619471.739480.00000
24842011.09.02 04:15sell6781.431.619470.000000.00000
24832011.09.02 03:20close6771.431.618681.739250.0000067.1664654.68
24822011.09.02 03:00modify6771.431.619231.739250.00000
24812011.09.02 03:00sell6771.431.619230.000000.00000
24802011.09.01 16:37close6761.421.621481.621530.0000090.9464587.52
24792011.09.01 16:35modify6761.421.622231.621530.00000
24782011.09.01 16:09modify6761.421.622231.742240.00000
24772011.09.01 16:09sell6761.421.622230.000000.00000
24762011.09.01 16:02s/l6751.421.621721.621720.0000084.8864496.58
24752011.09.01 16:02modify6751.421.622421.621720.00000
24742011.09.01 16:00modify6751.421.622421.742390.00000
24732011.09.01 16:00sell6751.421.622420.000000.00000
24722011.09.01 10:07close6741.421.623081.623910.00000185.5264411.70
24712011.09.01 10:06modify6741.421.624611.623910.00000
24702011.09.01 10:00modify6741.421.624611.744600.00000
24692011.09.01 10:00sell6741.421.624610.000000.00000
24682011.08.30 22:59close6731.421.630511.630600.0000095.7964226.18
24672011.08.30 22:57modify6731.421.631301.630600.00000
24662011.08.30 22:30modify6731.421.631301.751290.00000
24652011.08.30 22:30sell6731.421.631300.000000.00000
24642011.08.30 21:56s/l6721.411.630541.630540.0000084.2864130.39
24632011.08.30 21:56modify6721.411.631241.630540.00000
24622011.08.30 21:30modify6721.411.631241.751250.00000
24612011.08.30 21:30sell6721.411.631240.000000.00000
24602011.08.30 20:32close6711.411.629901.630270.00000128.8364046.11
24592011.08.30 20:31modify6711.411.630971.630270.00000
24582011.08.30 20:15modify6711.411.630971.750950.00000
24572011.08.30 20:15sell6711.411.630970.000000.00000
24562011.08.26 14:50close6701.411.628801.749210.0000048.1663917.28
24552011.08.26 03:45modify6701.411.629201.749210.00000
24542011.08.26 03:45sell6701.411.629200.000000.00000
24532011.08.26 03:23close6691.411.628411.749010.0000073.4463869.12
24522011.08.26 03:00modify6691.411.629021.749010.00000
24512011.08.26 03:00sell6691.411.629020.000000.00000
24502011.08.25 09:53s/l6681.411.637751.637750.0000084.2863795.68
24492011.08.25 09:53modify6681.411.638451.637750.00000
24482011.08.25 09:45modify6681.411.638451.758440.00000
24472011.08.25 09:45sell6681.411.638450.000000.00000
24462011.08.18 11:20close6671.401.655001.534250.0000088.4763711.40
24452011.08.18 00:00modify6671.401.654261.534250.00000
24442011.08.18 00:00buy6671.401.654260.000000.00000
24432011.08.17 05:52close6661.401.643321.522720.0000072.9363622.93
24422011.08.17 03:15modify6661.401.642711.522720.00000
24412011.08.17 03:15buy6661.401.642710.000000.00000
24402011.08.17 02:21close6651.401.644311.523820.0000062.1763550.00
24392011.08.17 02:00modify6651.401.643791.523820.00000
24382011.08.17 02:00buy6651.401.643790.000000.00000
24372011.08.16 12:20close6641.401.637701.517590.0000015.5563487.83
24362011.08.16 02:30modify6641.401.637571.517590.00000
24352011.08.16 02:30buy6641.401.637570.000000.00000
24342011.08.16 01:22close6631.401.638391.638270.0000098.0463472.28
24332011.08.16 01:17modify6631.401.637571.638270.00000
24322011.08.16 01:15modify6631.401.637571.517600.00000
24312011.08.16 01:15buy6631.401.637570.000000.00000
24302011.08.15 23:52close6621.401.638881.638740.00000100.4363374.24
24292011.08.15 23:51modify6621.401.638041.638740.00000
24282011.08.15 23:15modify6621.401.638041.518030.00000
24272011.08.15 23:15buy6621.401.638040.000000.00000
24262011.08.15 10:52s/l6611.401.628241.628240.0000083.6863273.81
24252011.08.15 10:52modify6611.401.627541.628240.00000
24242011.08.15 09:45modify6611.401.627541.507550.00000
24232011.08.15 09:45buy6611.401.627540.000000.00000
24222011.08.15 00:04s/l6601.391.627841.627840.0000073.3063190.13
24212011.08.15 00:04modify6601.391.627141.627840.00000
24202011.08.12 23:45modify6601.391.627141.507150.00000
24192011.08.12 23:45buy6601.391.627140.000000.00000
24182011.08.11 12:16close6591.391.613631.735180.00000186.3463116.83
24172011.08.11 04:45modify6591.391.615201.735180.00000
24162011.08.11 04:45sell6591.391.615200.000000.00000
24152011.08.10 04:53close6581.391.628821.749290.0000060.8662930.49
24142011.08.09 23:15modify6581.391.629301.749290.00000
24132011.08.09 23:15sell6581.391.629300.000000.00000
24122011.08.08 07:17s/l6571.391.639601.639600.0000083.0962869.64
24112011.08.08 07:16modify6571.391.638901.639600.00000
24102011.08.08 07:15modify6571.391.638901.518940.00000
24092011.08.08 07:15buy6571.391.638900.000000.00000
24082011.08.08 06:30s/l6561.381.641671.641670.0000082.4962786.55
24072011.08.08 06:30modify6561.381.640971.641670.00000
24062011.08.08 06:00modify6561.381.640971.520980.00000
24052011.08.08 06:00buy6561.381.640970.000000.00000
24042011.08.05 22:47close6551.381.636531.635710.00000179.1262704.06
24032011.08.05 22:45modify6551.381.635011.635710.00000
24022011.08.05 22:15modify6551.381.635011.515020.00000
24012011.08.05 22:15buy6551.381.635010.000000.00000
24002011.08.05 12:04close6531.371.630031.521500.00000-1349.1862524.94
23972011.08.04 04:30modify6531.371.641481.521500.00000
23962011.08.04 04:30buy6531.371.641480.000000.00000
23952011.08.02 15:25close6511.361.622471.723490.00000-2142.4762108.93
23922011.07.18 20:45modify6511.361.603531.723490.00000
23912011.07.18 20:45sell6511.361.603530.000000.00000
23902011.07.14 15:47close6501.361.614621.494410.0000019.7461402.88
23892011.07.14 06:45modify6501.361.614451.494410.00000
23882011.07.14 06:45buy6501.361.614450.000000.00000
23872011.07.13 10:21close6481.351.597981.489820.00000-1439.8061383.14
23842011.07.05 18:00modify6481.351.609811.489820.00000
23832011.07.05 18:00buy6481.351.609810.000000.00000
23822011.06.30 19:26close6471.351.607641.487400.0000026.5161274.21
23812011.06.30 11:00modify6471.351.607411.487400.00000
23802011.06.30 11:00buy6471.351.607410.000000.00000
23792011.06.24 04:37close6461.351.600171.600370.00000103.7461247.70
23782011.06.24 04:35modify6461.351.601071.600370.00000
23772011.06.24 00:15modify6461.351.601071.721080.00000
23762011.06.24 00:15sell6461.351.601070.000000.00000
23752011.06.24 00:01close6451.351.600371.720910.0000067.1761143.96
23742011.06.23 23:00modify6451.351.600921.720910.00000
23732011.06.23 23:00sell6451.351.600920.000000.00000
23722011.06.23 22:33s/l6441.351.599131.599130.0000080.6961076.79
23712011.06.23 22:33modify6441.351.599831.599130.00000
23702011.06.23 22:08modify6441.351.599831.719820.00000
23692011.06.23 22:08sell6441.351.599830.000000.00000
23682011.06.23 22:04close6431.341.598291.598970.00000157.9060996.10
23672011.06.23 22:01modify6431.341.599671.598970.00000
23662011.06.23 22:00modify6431.341.599671.719660.00000
23652011.06.23 22:00sell6431.341.599670.000000.00000
23642011.06.17 03:13close6421.341.614921.735440.0000062.1160838.20
23632011.06.16 23:45modify6421.341.615431.735440.00000
23622011.06.16 23:45sell6421.341.615430.000000.00000
23612011.06.16 19:37close6411.341.614121.614430.00000115.5660776.09
23602011.06.16 19:35modify6411.341.615131.614430.00000
23592011.06.16 19:30modify6411.341.615131.735120.00000
23582011.06.16 19:30sell6411.341.615130.000000.00000
23572011.06.16 07:46close6401.331.617781.619070.00000225.9960660.53
23562011.06.16 07:43modify6401.331.619771.619070.00000
23552011.06.16 02:52modify6401.331.619771.739780.00000
23542011.06.16 02:52sell6401.331.619770.000000.00000
23532011.06.16 02:48s/l6391.331.619231.619230.0000079.5060434.54
23522011.06.16 02:48modify6391.331.619931.619230.00000
23512011.06.16 02:45modify6391.331.619931.739900.00000
23502011.06.16 02:45sell6391.331.619930.000000.00000
23492011.06.16 02:06close6381.331.618951.739480.0000061.3260355.04
23482011.06.16 02:00modify6381.331.619491.739480.00000
23472011.06.16 02:00sell6381.331.619490.000000.00000
23462011.06.14 19:07close6371.331.638621.518070.0000064.7460293.72
23452011.06.14 18:39modify6371.331.638051.518070.00000
23442011.06.14 18:39buy6371.331.638050.000000.00000
23432011.06.14 18:33s/l6361.331.638601.638600.0000079.4960228.98
23422011.06.14 18:31modify6361.331.637901.638600.00000
23412011.06.14 18:30modify6361.331.637901.517910.00000
23402011.06.14 18:30buy6361.331.637900.000000.00000
23392011.06.14 12:42s/l6351.331.639161.639160.0000079.4960149.49
23382011.06.14 12:42modify6351.331.638461.639160.00000
23372011.06.14 12:30modify6351.331.638461.518450.00000
23362011.06.14 12:30buy6351.331.638460.000000.00000
23352011.06.14 12:03s/l6341.321.639361.639360.0000078.9060070.00
23342011.06.14 12:01modify6341.321.638661.639360.00000
23332011.06.14 12:00modify6341.321.638661.518680.00000
23322011.06.14 12:00buy6341.321.638660.000000.00000
23312011.06.14 04:25s/l6331.321.636941.636940.0000078.9059991.10
23302011.06.14 04:24modify6331.321.636241.636940.00000
23292011.06.14 03:15modify6331.321.636241.516270.00000
23282011.06.14 03:15buy6331.321.636240.000000.00000
23272011.06.13 10:12close6321.321.623201.623770.00000143.1459912.20
23262011.06.13 10:09modify6321.321.624471.623770.00000
23252011.06.13 10:00modify6321.321.624471.744460.00000
23242011.06.13 10:00sell6321.321.624470.000000.00000
23232011.06.13 03:20close6311.321.623411.623710.00000112.7159769.06
23222011.06.13 03:16modify6311.321.624411.623710.00000
23212011.06.13 03:15modify6311.321.624411.744360.00000
23202011.06.13 03:15sell6311.321.624410.000000.00000
23192011.06.10 14:50s/l6301.321.630481.630480.0000078.9059656.35
23182011.06.10 14:50modify6301.321.631181.630480.00000
23172011.06.10 14:45modify6301.321.631181.751160.00000
23162011.06.10 14:45sell6301.321.631180.000000.00000
23152011.06.06 09:32s/l6291.311.643591.643590.0000078.3159577.45
23142011.06.06 09:32modify6291.311.642891.643590.00000
23132011.06.06 08:00modify6291.311.642891.522870.00000
23122011.06.06 08:00buy6291.311.642890.000000.00000
23112011.06.02 09:16close6281.311.633991.754490.0000059.2859499.14
23102011.06.02 09:00modify6281.311.634521.754490.00000
23092011.06.02 09:00sell6281.311.634520.000000.00000
23082011.06.02 05:17close6271.311.633021.633650.00000148.7759439.86
23072011.06.02 05:13modify6271.311.634351.633650.00000
23062011.06.02 04:45modify6271.311.634351.754320.00000
23052011.06.02 04:45sell6271.311.634350.000000.00000
23042011.05.31 10:00s/l6261.311.654051.654050.0000078.3159291.09
23032011.05.31 10:00modify6261.311.653351.654050.00000
23022011.05.31 08:45modify6261.311.653351.533320.00000
23012011.05.31 08:45buy6261.311.653350.000000.00000
23002011.05.30 11:46close6251.311.648421.527700.0000076.0759212.78
22992011.05.30 07:15modify6251.311.647741.527700.00000
22982011.05.30 07:15buy6251.311.647740.000000.00000
22972011.05.27 12:09close6241.301.641921.641260.00000150.9759136.71
22962011.05.27 12:04modify6241.301.640561.641260.00000
22952011.05.27 12:00modify6241.301.640561.520550.00000
22942011.05.27 12:00buy6241.301.640560.000000.00000
22932011.05.26 11:17s/l6231.301.628631.628630.0000077.7158985.74
22922011.05.26 11:17modify6231.301.627931.628630.00000
22912011.05.26 11:15modify6231.301.627931.507940.00000
22902011.05.26 11:15buy6231.301.627930.000000.00000
22892011.05.26 10:06close6221.301.630231.630000.00000103.2358908.03
22882011.05.26 10:05modify6221.301.629301.630000.00000
22872011.05.26 09:45modify6221.301.629301.509290.00000
22862011.05.26 09:45buy6221.301.629300.000000.00000
22852011.05.24 08:51s/l6211.301.610561.610560.0000077.7058804.80
22842011.05.24 08:51modify6211.301.611261.610560.00000
22832011.05.24 08:00modify6211.301.611261.731250.00000
22822011.05.24 08:00sell6211.301.611260.000000.00000
22812011.05.24 00:44s/l6201.301.611861.611860.0000077.7158727.10
22802011.05.24 00:44modify6201.301.612561.611860.00000
22792011.05.24 00:30modify6201.301.612561.732550.00000
22782011.05.24 00:30sell6201.301.612560.000000.00000
22772011.05.20 04:18close6191.291.622021.501500.0000059.4958649.39
22762011.05.20 03:45modify6191.291.621481.501500.00000
22752011.05.20 03:45buy6191.291.621480.000000.00000
22742011.05.19 08:29s/l6181.291.616181.616180.0000077.1058589.90
22732011.05.19 08:29modify6181.291.616881.616180.00000
22722011.05.19 04:30modify6181.291.616881.736870.00000
22712011.05.19 04:30sell6181.291.616880.000000.00000
22702011.05.18 20:31close6171.291.616031.736560.0000056.1758512.80
22692011.05.18 19:45modify6171.291.616541.736560.00000
22682011.05.18 19:45sell6171.291.616540.000000.00000
22672011.05.16 08:06close6161.291.617501.618020.00000134.3958456.63
22662011.05.16 08:03modify6161.291.618721.618020.00000
22652011.05.16 08:00modify6161.291.618721.738700.00000
22642011.05.16 08:00sell6161.291.618720.000000.00000
22632011.05.12 20:46s/l6151.291.630821.630820.0000077.1058322.24
22622011.05.12 20:46modify6151.291.631521.630820.00000
22612011.05.12 20:30modify6151.291.631521.751550.00000
22602011.05.12 20:30sell6151.291.631520.000000.00000
22592011.05.12 18:50close6141.281.629901.630320.00000122.4158245.14
22582011.05.12 18:47modify6141.281.631021.630320.00000
22572011.05.12 18:45modify6141.281.631021.751010.00000
22562011.05.12 18:45sell6141.281.631020.000000.00000
22552011.05.12 18:37close6121.281.630831.523680.00000-1432.6458122.73
22522011.05.11 18:45modify6121.281.643691.523680.00000
22512011.05.11 18:45buy6121.281.643690.000000.00000
22502011.05.06 05:48close6111.281.640231.640520.00000108.2058094.17
22492011.05.06 05:47modify6111.281.641221.640520.00000
22482011.05.06 03:15modify6111.281.641221.761190.00000
22472011.05.06 03:15sell6111.281.641220.000000.00000
22462011.05.04 08:34close6101.281.647591.768140.0000061.2057985.97
22452011.05.04 08:15modify6101.281.648151.768140.00000
22442011.05.04 08:15sell6101.281.648150.000000.00000
22432011.05.03 20:42s/l6091.281.650701.650700.0000076.5157924.77
22422011.05.03 20:42modify6091.281.651401.650700.00000
22412011.05.03 18:15modify6091.281.651401.771390.00000
22402011.05.03 18:15sell6091.281.651400.000000.00000
22392011.04.28 14:35s/l6081.281.666241.666240.0000076.5157848.26
22382011.04.28 14:35modify6081.281.665541.666240.00000
22372011.04.28 13:00modify6081.281.665541.545520.00000
22362011.04.28 13:00buy6081.281.665540.000000.00000
22352011.04.28 12:25s/l6071.271.666451.666450.0000075.9157771.75
22342011.04.28 12:25modify6071.271.665751.666450.00000
22332011.04.28 12:15modify6071.271.665751.545740.00000
22322011.04.28 12:15buy6071.271.665750.000000.00000
22312011.04.27 17:08s/l6061.271.652771.652770.0000075.9157695.84
22302011.04.27 17:08modify6061.271.652071.652770.00000
22292011.04.27 17:00modify6061.271.652071.532050.00000
22282011.04.27 17:00buy6061.271.652070.000000.00000
22272011.04.22 09:08close6051.271.654571.653620.00000169.9857619.93
22262011.04.22 09:03modify6051.271.652921.653620.00000
22252011.04.21 20:30modify6051.271.652921.532940.00000
22242011.04.21 20:30buy6051.271.652920.000000.00000
22232011.04.21 02:05s/l6041.271.639581.639580.0000075.9257449.94
22222011.04.21 02:05modify6041.271.638881.639580.00000
22212011.04.21 01:15modify6041.271.638881.518930.00000
22202011.04.21 01:15buy6041.271.638880.000000.00000
22192011.04.19 03:22close6031.271.625811.746150.0000039.3457374.02
22182011.04.18 22:15modify6031.271.626141.746150.00000
22172011.04.18 22:15sell6031.271.626140.000000.00000
22162011.04.14 13:27s/l6021.261.632341.632340.0000075.3157334.68
22152011.04.14 13:27modify6021.261.631641.632340.00000
22142011.04.14 11:45modify6021.261.631641.511660.00000
22132011.04.14 11:45buy6021.261.631640.000000.00000
22122011.04.13 02:55close6011.261.626551.747130.0000061.3257259.37
22112011.04.13 02:15modify6011.261.627121.747130.00000
22102011.04.13 02:15sell6011.261.627120.000000.00000
22092011.04.08 15:03s/l6001.261.637851.637850.0000075.3257198.05
22082011.04.08 15:03modify6001.261.637151.637850.00000
22072011.04.08 12:30modify6001.261.637151.517140.00000
22062011.04.08 12:30buy6001.261.637150.000000.00000
22052011.04.07 09:16close5991.261.632281.511700.0000061.3357122.73
22042011.04.07 02:15modify5991.261.631711.511700.00000
22032011.04.07 02:15buy5991.261.631710.000000.00000
22022011.04.06 11:50close5981.261.629621.629290.00000110.8257061.40
22012011.04.06 11:49modify5981.261.628591.629290.00000
22002011.04.06 10:53modify5981.261.628591.508580.00000
21992011.04.06 10:53buy5981.261.628590.000000.00000
21982011.04.06 10:49s/l5971.261.629221.629220.0000075.3256950.58
21972011.04.06 10:49modify5971.261.628521.629220.00000
21962011.04.06 10:45modify5971.261.628521.508500.00000
21952011.04.06 10:45buy5971.261.628520.000000.00000
21942011.04.05 01:16close5961.261.613881.493360.0000046.0056875.26
21932011.04.04 17:22modify5961.261.613371.493360.00000
21922011.04.04 17:22buy5961.261.613370.000000.00000
21912011.04.04 17:19s/l5951.251.613951.613950.0000074.7156829.27
21902011.04.04 17:19modify5951.251.613251.613950.00000
21892011.04.04 17:15modify5951.251.613251.493260.00000
21882011.04.04 17:15buy5951.251.613250.000000.00000
21872011.03.31 13:56close5941.251.609061.608940.0000087.5356754.56
21862011.03.31 13:55modify5941.251.608241.608940.00000
21852011.03.31 13:15modify5941.251.608241.488250.00000
21842011.03.31 13:15buy5941.251.608240.000000.00000
21832011.03.31 12:37s/l5931.251.609701.609700.0000074.7256667.03
21822011.03.31 12:37modify5931.251.609001.609700.00000
21812011.03.31 12:15modify5931.251.609001.488960.00000
21802011.03.31 12:15buy5931.251.609000.000000.00000
21792011.03.28 22:03close5921.251.598901.719090.0000019.2156592.31
21782011.03.28 14:45modify5921.251.599081.719090.00000
21772011.03.28 14:45sell5921.251.599080.000000.00000
21762011.03.25 09:01s/l5911.251.612161.612160.0000074.7156573.10
21752011.03.25 09:01modify5911.251.612861.612160.00000
21742011.03.25 08:45modify5911.251.612861.732850.00000
21732011.03.25 08:45sell5911.251.612860.000000.00000
21722011.03.25 07:06close5901.251.611481.611720.00000100.3356498.39
21712011.03.25 07:05modify5901.251.612421.611720.00000
21702011.03.25 06:30modify5901.251.612421.732430.00000
21692011.03.25 06:30sell5901.251.612420.000000.00000
21682011.03.25 00:17s/l5891.241.611731.611730.0000074.1156398.06
21672011.03.25 00:17modify5891.241.612431.611730.00000
21662011.03.25 00:00modify5891.241.612431.732420.00000
21652011.03.25 00:00sell5891.241.612430.000000.00000
21642011.03.24 16:12close5881.241.619651.620390.00000152.4656323.95
21632011.03.24 16:09modify5881.241.621091.620390.00000
21622011.03.24 16:00modify5881.241.621091.741100.00000
21612011.03.24 16:00sell5881.241.621090.000000.00000
21602011.03.23 02:40close5871.241.635821.515130.0000069.8856171.49
21592011.03.23 02:00modify5871.241.635161.515130.00000
21582011.03.23 02:00buy5871.241.635160.000000.00000
21572011.03.23 01:05close5861.241.636391.636120.00000102.7156101.61
21562011.03.23 01:01modify5861.241.635421.636120.00000
21552011.03.23 00:45modify5861.241.635421.515440.00000
21542011.03.23 00:45buy5861.241.635420.000000.00000
21532011.03.22 06:04s/l5851.241.630131.630130.0000074.1255998.90
21522011.03.22 06:04modify5851.241.629431.630130.00000
21512011.03.22 05:45modify5851.241.629431.509420.00000
21502011.03.22 05:45buy5851.241.629430.000000.00000
21492011.03.22 00:04close5841.231.630831.510310.0000044.9155924.78
21482011.03.21 22:45modify5841.231.630321.510310.00000
21472011.03.21 22:45buy5841.231.630320.000000.00000
21462011.03.21 02:27s/l5831.231.621561.621560.0000073.5255879.87
21452011.03.21 02:27modify5831.231.620861.621560.00000
21442011.03.21 02:15modify5831.231.620861.500850.00000
21432011.03.21 02:15buy5831.231.620860.000000.00000
21422011.03.18 09:01s/l5821.231.614101.614100.0000073.5255806.35
21412011.03.18 09:01modify5821.231.613401.614100.00000
21402011.03.18 08:45modify5821.231.613401.493390.00000
21392011.03.18 08:45buy5821.231.613400.000000.00000
21382011.03.18 00:58close5811.231.614111.612960.00000194.3155732.83
21372011.03.18 00:55modify5811.231.612261.612960.00000
21362011.03.18 00:30modify5811.231.612261.492280.00000
21352011.03.18 00:30buy5811.231.612260.000000.00000
21342011.03.16 02:17close5801.231.606011.726390.0000044.4055538.52
21332011.03.15 16:45modify5801.231.606401.726390.00000
21322011.03.15 16:45sell5801.231.606400.000000.00000
21312011.03.15 16:04close5791.221.605251.725750.0000055.2155494.12
21302011.03.15 16:00modify5791.221.605781.725750.00000
21292011.03.15 16:00sell5791.221.605780.000000.00000
21282011.03.15 04:12close5781.221.615361.494830.0000056.2555438.91
21272011.03.15 03:30modify5781.221.614821.494830.00000
21262011.03.15 03:30buy5781.221.614820.000000.00000
21252011.03.14 08:31close5771.221.603811.724930.00000121.1255382.66
21242011.03.11 18:45modify5771.221.604941.724930.00000
21232011.03.11 18:45sell5771.221.604940.000000.00000
21222011.03.11 17:01close5761.221.601721.602290.00000132.3055261.54
21212011.03.11 17:00modify5761.221.602991.602290.00000
21202011.03.11 16:15modify5761.221.602991.723010.00000
21192011.03.11 16:15sell5761.221.602990.000000.00000
21182011.03.11 02:29close5751.221.606131.726620.0000054.1755129.24
21172011.03.11 01:15modify5751.221.606651.726620.00000
21162011.03.11 01:15sell5751.221.606650.000000.00000
21152011.03.09 00:40close5741.211.615781.615860.0000080.5955075.07
21142011.03.09 00:39modify5741.211.616561.615860.00000
21132011.03.09 00:15modify5741.211.616561.736570.00000
21122011.03.09 00:15sell5741.211.616560.000000.00000
21112011.03.08 07:17close5731.211.619671.619980.00000104.3554994.48
21102011.03.08 07:15modify5731.211.620681.619980.00000
21092011.03.08 06:00modify5731.211.620681.740690.00000
21082011.03.08 06:00sell5731.211.620680.000000.00000
21072011.03.08 00:11close5721.211.619891.740460.0000055.8054890.13
21062011.03.08 00:00modify5721.211.620431.740460.00000
21052011.03.08 00:00sell5721.211.620430.000000.00000
21042011.03.07 15:36close5711.211.625391.745430.000002.0754834.33
21032011.03.07 07:30modify5711.211.625411.745430.00000
21022011.03.07 07:30sell5711.211.625410.000000.00000
21012011.03.03 06:53s/l5701.211.632071.632070.0000072.3354832.26
21002011.03.03 06:53modify5701.211.631371.632070.00000
20992011.03.03 06:00modify5701.211.631371.511360.00000
20982011.03.03 06:00buy5701.211.631370.000000.00000
20972011.03.03 03:53s/l5691.211.632141.632140.0000072.3354759.93
20962011.03.03 03:51modify5691.211.631441.632140.00000
20952011.03.03 02:00modify5691.211.631441.511480.00000
20942011.03.03 02:00buy5691.211.631440.000000.00000
20932011.03.01 14:50close5681.211.626771.626420.00000108.4954687.60
20922011.03.01 14:48modify5681.211.625721.626420.00000
20912011.03.01 14:45modify5681.211.625721.505730.00000
20902011.03.01 14:45buy5681.211.625720.000000.00000
20892011.02.28 00:00close5671.201.608441.729770.00000141.6854579.11
20882011.02.25 21:00modify5671.201.609791.729770.00000
20872011.02.25 21:00sell5671.201.609790.000000.00000
20862011.02.25 08:42close5661.201.613001.613810.00000154.7254437.43
20852011.02.25 08:40modify5661.201.614511.613810.00000
20842011.02.25 04:00modify5661.201.614511.734520.00000
20832011.02.25 04:00sell5661.201.614510.000000.00000
20822011.02.25 01:18s/l5651.201.613161.613160.0000075.0854282.71
20812011.02.25 01:18modify5651.201.613861.613160.00000
20802011.02.24 22:15modify5651.201.613861.733890.00000
20792011.02.24 22:15sell5651.201.613860.000000.00000
20782011.02.24 09:00s/l5641.201.614651.614650.0000081.7854207.63
20772011.02.24 09:00modify5641.201.615351.614650.00000
20762011.02.23 00:15modify5641.201.615351.735380.00000
20752011.02.23 00:15sell5641.201.615350.000000.00000
20742011.02.21 07:20close5631.191.623441.502970.0000051.8254125.84
20732011.02.21 04:30modify5631.191.622931.502970.00000
20722011.02.21 04:30buy5631.191.622930.000000.00000
20712011.02.18 08:36s/l5621.191.617211.617210.0000071.1354074.02
20702011.02.18 08:35modify5621.191.616511.617210.00000
20692011.02.18 07:30modify5621.191.616511.496520.00000
20682011.02.18 07:30buy5621.191.616510.000000.00000
20672011.02.18 04:07close5611.191.616981.496340.0000067.0754002.89
20662011.02.18 03:30modify5611.191.616321.496340.00000
20652011.02.18 03:30buy5611.191.616320.000000.00000
20642011.02.17 15:50close5601.191.614781.494560.00000-1.7753935.82
20632011.02.16 10:50modify5601.191.614551.494560.00000
20622011.02.16 10:50buy5601.191.614550.000000.00000
20612011.02.16 10:47s/l5591.191.615071.615070.0000071.1353937.60
20602011.02.16 10:47modify5591.191.614371.615070.00000
20592011.02.16 10:45modify5591.191.614371.494380.00000
20582011.02.16 10:45buy5591.191.614370.000000.00000
20572011.02.16 06:53s/l5581.191.615411.615410.0000071.1353866.47
20562011.02.16 06:53modify5581.191.614711.615410.00000
20552011.02.16 06:30modify5581.191.614711.494700.00000
20542011.02.16 06:30buy5581.191.614710.000000.00000
20532011.02.11 21:50s/l5571.191.600801.600800.0000071.1353795.34
20522011.02.11 21:49modify5571.191.601501.600800.00000
20512011.02.11 20:15modify5571.191.601501.721480.00000
20502011.02.11 20:15sell5571.191.601500.000000.00000
20492011.02.07 00:10s/l5561.191.609611.609610.0000074.4653724.21
20482011.02.07 00:10modify5561.191.610311.609610.00000
20472011.02.04 22:30modify5561.191.610311.730320.00000
20462011.02.04 22:30sell5561.191.610310.000000.00000
20452011.02.04 01:59close5551.181.613651.734200.0000054.4153649.75
20442011.02.04 01:30modify5551.181.614191.734200.00000
20432011.02.04 01:30sell5551.181.614190.000000.00000
20422011.02.03 07:06close5541.181.619051.498450.0000059.4553595.34
20412011.02.03 05:00modify5541.181.618461.498450.00000
20402011.02.03 05:00buy5541.181.618460.000000.00000
20392011.02.02 18:52close5531.181.616981.616680.00000100.7653535.89
20382011.02.02 18:50modify5531.181.615981.616680.00000
20372011.02.02 18:30modify5531.181.615981.495990.00000
20362011.02.02 18:30buy5531.181.615980.000000.00000
20352011.02.02 02:14s/l5521.181.613941.613940.0000070.5353435.13
20342011.02.02 02:14modify5521.181.613241.613940.00000
20332011.02.02 00:30modify5521.181.613241.493230.00000
20322011.02.02 00:30buy5521.181.613240.000000.00000
20312011.01.27 07:04s/l5511.181.590461.590460.0000070.5453364.60
20302011.01.27 07:04modify5511.181.589761.590460.00000
20292011.01.27 06:45modify5511.181.589761.469780.00000
20282011.01.27 06:45buy5511.181.589760.000000.00000
20272011.01.26 07:58close5501.181.581271.581560.0000099.7453294.06
20262011.01.26 07:56modify5501.181.582261.581560.00000
20252011.01.26 06:15modify5501.181.582261.702250.00000
20242011.01.26 06:15sell5501.181.582260.000000.00000
20232011.01.25 22:47s/l5491.171.581921.581920.0000069.9453194.32
20222011.01.25 22:47modify5491.171.582621.581920.00000
20212011.01.25 22:30modify5491.171.582621.702630.00000
20202011.01.25 22:30sell5491.171.582620.000000.00000
20192011.01.25 21:41close5481.171.581551.581950.00000109.8953124.38
20182011.01.25 21:37modify5481.171.582651.581950.00000
20172011.01.25 21:30modify5481.171.582651.702660.00000
20162011.01.25 21:30sell5481.171.582650.000000.00000
20152011.01.25 20:09close5471.171.581521.581650.0000082.9253014.49
20142011.01.25 20:07modify5471.171.582351.581650.00000
20132011.01.25 20:00modify5471.171.582351.702360.00000
20122011.01.25 20:00sell5471.171.582350.000000.00000
20112011.01.25 17:04close5461.171.581331.581650.00000101.9052931.57
20102011.01.25 17:02modify5461.171.582351.581650.00000
20092011.01.25 17:00modify5461.171.582351.702330.00000
20082011.01.25 17:00sell5461.171.582350.000000.00000
20072011.01.25 02:42close5451.171.599641.599550.0000070.6952829.67
20062011.01.25 02:41modify5451.171.598851.599550.00000
20052011.01.24 22:45modify5451.171.598851.478830.00000
20042011.01.24 22:45buy5451.171.598850.000000.00000
20032011.01.24 03:59close5441.161.597381.476870.0000051.5152758.98
20022011.01.24 02:45modify5441.161.596861.476870.00000
20012011.01.24 02:45buy5441.161.596860.000000.00000
20002011.01.24 02:37close5431.161.597881.477270.0000059.4452707.47
19992011.01.24 02:18modify5431.161.597281.477270.00000
19982011.01.24 02:18buy5431.161.597280.000000.00000
19972011.01.24 02:16s/l5421.161.598121.598120.0000069.3452648.03
19962011.01.24 02:16modify5421.161.597421.598120.00000
19952011.01.24 02:15modify5421.161.597421.477430.00000
19942011.01.24 02:15buy5421.161.597420.000000.00000
19932011.01.24 02:01s/l5411.161.598781.598780.0000069.3452578.69
19922011.01.24 02:01modify5411.161.598081.598780.00000
19912011.01.24 01:45modify5411.161.598081.478070.00000
19902011.01.24 01:45buy5411.161.598080.000000.00000
19892011.01.19 10:21s/l5401.161.600721.600720.0000069.3452509.35
19882011.01.19 10:20modify5401.161.600021.600720.00000
19872011.01.19 10:15modify5401.161.600021.480010.00000
19862011.01.19 10:15buy5401.161.600020.000000.00000
19852011.01.18 21:02close5391.161.597391.597090.0000099.0652440.01
19842011.01.18 21:00modify5391.161.596391.597090.00000
19832011.01.18 19:30modify5391.161.596391.476350.00000
19822011.01.18 19:30buy5391.161.596390.000000.00000
19812011.01.18 19:01s/l5381.151.596741.596740.0000068.7452340.95
19802011.01.18 19:01modify5381.151.596041.596740.00000
19792011.01.18 19:00modify5381.151.596041.476060.00000
19782011.01.18 19:00buy5381.151.596040.000000.00000
19772011.01.17 19:17close5371.151.588831.468290.0000052.0552272.21
19762011.01.17 18:30modify5371.151.588301.468290.00000
19752011.01.17 18:30buy5371.151.588300.000000.00000
19742011.01.14 09:22s/l5361.151.582831.582830.0000068.7552220.16
19732011.01.14 09:22modify5361.151.582131.582830.00000
19722011.01.14 09:15modify5361.151.582131.462120.00000
19712011.01.14 09:15buy5361.151.582130.000000.00000
19702011.01.13 22:11s/l5351.151.583321.583320.0000068.7552151.41
19692011.01.13 22:11modify5351.151.582621.583320.00000
19682011.01.13 21:45modify5351.151.582621.462630.00000
19672011.01.13 21:45buy5351.151.582620.000000.00000
19662011.01.13 03:43s/l5341.151.575241.575240.0000068.7552082.66
19652011.01.13 03:43modify5341.151.574541.575240.00000
19642011.01.13 03:30modify5341.151.574541.454560.00000
19632011.01.13 03:30buy5341.151.574540.000000.00000
19622011.01.13 01:24close5331.151.575131.454550.0000053.0452013.91
19612011.01.13 01:00modify5331.151.574591.454550.00000
19602011.01.13 01:00buy5331.151.574590.000000.00000
19592011.01.11 02:50close5321.151.557221.556970.0000093.3051960.87
19582011.01.11 02:49modify5321.151.556271.556970.00000
19572011.01.11 01:45modify5321.151.556271.436260.00000
19562011.01.11 01:45buy5321.151.556270.000000.00000
19552011.01.10 08:46s/l5311.141.554401.554400.0000068.1451867.57
19542011.01.10 08:46modify5311.141.553701.554400.00000
19532011.01.10 08:15modify5311.141.553701.433690.00000
19522011.01.10 08:15buy5311.141.553700.000000.00000
19512011.01.10 08:04s/l5301.141.554581.554580.0000068.1551799.43
19502011.01.10 08:04modify5301.141.553881.554580.00000
19492011.01.10 07:00modify5301.141.553881.433860.00000
19482011.01.10 07:00buy5301.141.553880.000000.00000
19472011.01.05 23:34close5291.141.550421.671060.0000061.3351731.28
19462011.01.05 22:00modify5291.141.551051.671060.00000
19452011.01.05 22:00sell5291.141.551050.000000.00000
19442011.01.04 16:57s/l5281.141.559021.559020.0000068.1451669.95
19432011.01.04 16:57modify5281.141.558321.559020.00000
19422011.01.04 16:30modify5281.141.558321.438330.00000
19412011.01.04 16:30buy5281.141.558320.000000.00000
19402011.01.03 06:13s/l5271.141.554551.554550.0000068.1551601.81
19392011.01.03 06:13modify5271.141.553851.554550.00000
19382011.01.03 03:00modify5271.141.553851.433860.00000
19372011.01.03 03:00buy5271.141.553850.000000.00000
19362011.01.03 02:40close5261.141.555111.554890.0000089.5651533.66
19352011.01.03 02:38modify5261.141.554191.554890.00000
19342011.01.03 02:30modify5261.141.554191.434210.00000
19332011.01.03 02:30buy5261.141.554190.000000.00000
19322011.01.03 00:44close5251.131.556871.556410.00000111.9351444.10
19312011.01.03 00:41modify5251.131.555711.556410.00000
19302011.01.03 00:15modify5251.131.555711.435730.00000
19292011.01.03 00:15buy5251.131.555710.000000.00000
19282010.12.30 09:39close5241.131.550791.430200.0000051.1451332.17
19272010.12.30 09:30modify5241.131.550261.430200.00000
19262010.12.30 09:30buy5241.131.550260.000000.00000
19252010.12.29 09:07close5231.131.536821.538010.00000182.3651281.03
19242010.12.29 09:04modify5231.131.538711.538010.00000
19232010.12.29 02:30modify5231.131.538711.658720.00000
19222010.12.29 02:30sell5231.131.538710.000000.00000
19212010.12.29 02:03s/l5221.131.538141.538140.0000067.5451098.67
19202010.12.29 02:03modify5221.131.538841.538140.00000
19192010.12.29 01:45modify5221.131.538841.658860.00000
19182010.12.29 01:45sell5221.131.538840.000000.00000
19172010.12.28 12:42s/l5211.131.546831.546830.0000067.5551031.13
19162010.12.28 12:42modify5211.131.546131.546830.00000
19152010.12.28 08:45modify5211.131.546131.426140.00000
19142010.12.28 08:45buy5211.131.546130.000000.00000
19132010.12.23 09:14close5201.121.537901.538180.0000093.7250963.58
19122010.12.23 09:12modify5201.121.538881.538180.00000
19112010.12.23 00:00modify5201.121.538881.658910.00000
19102010.12.23 00:00sell5201.121.538880.000000.00000
19092010.12.22 09:00s/l5191.121.546651.546650.0000066.9450869.86
19082010.12.22 09:00modify5191.121.547351.546650.00000
19072010.12.22 02:00modify5191.121.547351.667360.00000
19062010.12.22 02:00sell5191.121.547350.000000.00000
19052010.12.20 14:01close5181.121.552731.673400.0000063.1250802.92
19042010.12.20 08:30modify5181.121.553391.673400.00000
19032010.12.20 08:30sell5181.121.553390.000000.00000
19022010.12.20 00:26close5171.121.550741.671440.0000069.1250739.80
19012010.12.17 21:45modify5171.121.551431.671440.00000
19002010.12.17 21:45sell5171.121.551430.000000.00000
18992010.12.16 10:10close5161.121.556721.557040.0000097.5550670.68
18982010.12.16 10:06modify5161.121.557741.557040.00000
18972010.12.16 09:15modify5161.121.557741.677750.00000
18962010.12.16 09:15sell5161.121.557740.000000.00000
18952010.12.16 08:17close5151.121.556081.556100.0000068.8650573.13
18942010.12.16 08:16modify5151.121.556801.556100.00000
18932010.12.16 07:30modify5151.121.556801.676790.00000
18922010.12.16 07:30sell5151.121.556800.000000.00000
18912010.12.16 04:18close5141.111.555181.675750.0000054.9850504.27
18902010.12.16 02:15modify5141.111.555761.675750.00000
18892010.12.16 02:15sell5141.111.555760.000000.00000
18882010.12.14 00:35s/l5131.111.586141.586140.0000066.3550449.29
18872010.12.14 00:35modify5131.111.585441.586140.00000
18862010.12.14 00:00modify5131.111.585441.465430.00000
18852010.12.14 00:00buy5131.111.585440.000000.00000
18842010.12.13 22:58close5121.111.586161.585990.0000082.4750382.94
18832010.12.13 22:56modify5121.111.585291.585990.00000
18822010.12.13 22:30modify5121.111.585291.465300.00000
18812010.12.13 22:30buy5121.111.585290.000000.00000
18802010.12.13 16:22close5111.111.582371.461870.0000040.5250300.47
18792010.12.10 14:09modify5111.111.581861.461870.00000
18782010.12.10 14:09buy5111.111.581860.000000.00000
18772010.12.10 14:05s/l5101.111.582471.582470.0000066.3550259.95
18762010.12.10 14:05modify5101.111.581771.582470.00000
18752010.12.10 14:00modify5101.111.581771.461780.00000
18742010.12.10 14:00buy5101.111.581770.000000.00000
18732010.12.09 01:22close5091.111.580221.580060.0000081.5150193.60
18722010.12.09 01:21modify5091.111.579361.580060.00000
18712010.12.09 00:30modify5091.111.579361.459370.00000
18702010.12.09 00:30buy5091.111.579360.000000.00000
18692010.12.07 19:25s/l5081.111.577101.577100.0000066.3550112.09
18682010.12.07 19:24modify5081.111.576401.577100.00000
18672010.12.07 19:12modify5081.111.576401.456410.00000
18662010.12.07 19:12buy5081.111.576400.000000.00000
18652010.12.07 19:05s/l5071.101.577391.577390.0000065.7550045.74
18642010.12.07 19:04modify5071.101.576691.577390.00000
18632010.12.07 19:00modify5071.101.576691.456680.00000
18622010.12.07 19:00buy5071.101.576690.000000.00000
18612010.12.06 07:21close5061.101.574321.453770.0000053.5449979.99
18602010.12.06 06:00modify5061.101.573751.453770.00000
18592010.12.06 06:00buy5061.101.573750.000000.00000
18582010.12.06 05:16close5051.101.574741.454220.0000049.7949926.45
18572010.12.06 03:30modify5051.101.574211.454220.00000
18562010.12.06 03:30buy5051.101.574210.000000.00000
18552010.12.01 16:34close5041.101.555251.675320.0000010.5949876.66
18542010.11.30 16:45modify5041.101.555331.675320.00000
18532010.11.30 16:45sell5041.101.555330.000000.00000
18522010.11.30 00:57close5031.101.555881.676430.0000053.7949866.07
18512010.11.29 21:00modify5031.101.556421.676430.00000
18502010.11.29 21:00sell5031.101.556420.000000.00000
18492010.11.29 09:32close5021.101.560661.561160.00000112.7149812.27
18482010.11.29 09:31modify5021.101.561861.561160.00000
18472010.11.29 08:00modify5021.101.561861.681850.00000
18462010.11.29 08:00sell5021.101.561860.000000.00000
18452010.11.29 07:41close5011.101.561251.681810.0000051.6649699.56
18442010.11.29 07:15modify5011.101.561801.681810.00000
18432010.11.29 07:15sell5011.101.561800.000000.00000
18422010.11.29 06:34close5001.101.560111.680620.0000048.8449647.90
18412010.11.29 06:00modify5001.101.560631.680620.00000
18402010.11.29 06:00sell5001.101.560630.000000.00000
18392010.11.29 05:23s/l4991.091.559941.559940.0000065.1549599.06
18382010.11.29 05:23modify4991.091.560641.559940.00000
18372010.11.29 05:15modify4991.091.560641.680680.00000
18362010.11.29 05:15sell4991.091.560640.000000.00000
18352010.11.25 01:10s/l4981.091.578021.578020.0000065.1549533.91
18342010.11.25 01:10modify4981.091.578721.578020.00000
18332010.11.25 00:30modify4981.091.578721.698730.00000
18322010.11.25 00:30sell4981.091.578720.000000.00000
18312010.11.24 08:08close4971.091.580851.701260.0000037.2349468.76
18302010.11.24 02:15modify4971.091.581251.701260.00000
18292010.11.24 02:15sell4971.091.581250.000000.00000
18282010.11.22 23:45close4961.091.595671.716260.0000055.8549431.53
18272010.11.22 23:30modify4961.091.596271.716260.00000
18262010.11.22 23:30sell4961.091.596270.000000.00000
18252010.11.22 08:16close4951.091.604601.604200.0000094.7149375.68
18242010.11.22 08:14modify4951.091.603501.604200.00000
18232010.11.19 13:15modify4951.091.603501.483490.00000
18222010.11.19 13:15buy4951.091.603500.000000.00000
18212010.11.19 06:38close4941.091.604071.603960.0000075.4049280.97
18202010.11.19 06:37modify4941.091.603261.603960.00000
18192010.11.19 02:15modify4941.091.603261.483270.00000
18182010.11.19 02:15buy4941.091.603260.000000.00000
18172010.11.17 12:17close4931.081.588011.590040.00000251.7749205.57
18162010.11.17 12:14modify4931.081.590741.590040.00000
18152010.11.17 10:07modify4931.081.590741.710750.00000
18142010.11.17 10:07sell4931.081.590740.000000.00000
18132010.11.17 10:01s/l4921.081.590061.590060.0000064.5548953.80
18122010.11.17 10:01modify4921.081.590761.590060.00000
18112010.11.17 10:00modify4921.081.590761.710770.00000
18102010.11.17 10:00sell4921.081.590760.000000.00000
18092010.11.17 05:58close4911.081.589031.709620.0000056.2548889.25
18082010.11.17 05:30modify4911.081.589641.709620.00000
18072010.11.17 05:30sell4911.081.589640.000000.00000
18062010.11.17 03:03s/l4901.081.588681.588680.0000064.5648833.00
18052010.11.17 03:03modify4901.081.589381.588680.00000
18042010.11.17 03:00modify4901.081.589381.709390.00000
18032010.11.17 03:00sell4901.081.589380.000000.00000
18022010.11.17 00:01close4891.081.588161.588330.0000083.2548768.44
18012010.11.16 23:58modify4891.081.589031.588330.00000
18002010.11.16 23:30modify4891.081.589031.709020.00000
17992010.11.16 23:30sell4891.081.589030.000000.00000
17982010.11.08 09:33s/l4881.071.615011.615010.0000063.9548685.19
17972010.11.08 09:33modify4881.071.615711.615010.00000
17962010.11.08 09:15modify4881.071.615711.735760.00000
17952010.11.08 09:15sell4881.071.615710.000000.00000
17942010.11.08 06:50close4871.071.613611.613800.0000081.3248621.24
17932010.11.08 06:49modify4871.071.614501.613800.00000
17922010.11.08 06:30modify4871.071.614501.734480.00000
17912010.11.08 06:30sell4871.071.614500.000000.00000
17902010.11.05 15:57close4861.071.625711.505530.0000018.2748539.92
17892010.11.05 06:45modify4861.071.625511.505530.00000
17882010.11.05 06:45buy4861.071.625510.000000.00000
17872010.11.05 06:25close4851.071.626301.505830.0000046.6048521.65
17862010.11.05 04:45modify4851.071.625791.505830.00000
17852010.11.05 04:45buy4851.071.625790.000000.00000
17842010.10.29 13:26close4841.071.592951.472450.0000046.6048475.05
17832010.10.29 09:00modify4841.071.592441.472450.00000
17822010.10.29 09:00buy4841.071.592440.000000.00000
17812010.10.29 07:39close4831.071.594281.593900.0000098.6848428.45
17802010.10.29 07:37modify4831.071.593201.593900.00000
17792010.10.29 07:15modify4831.071.593201.473220.00000
17782010.10.29 07:15buy4831.071.593200.000000.00000
17772010.10.28 09:16close4821.071.577281.697620.0000036.3848329.77
17762010.10.27 23:45modify4821.071.577581.697620.00000
17752010.10.27 23:45sell4821.071.577580.000000.00000
17742010.10.22 22:27close4811.071.568751.689310.0000053.9148293.39
17732010.10.22 22:15modify4811.071.569341.689310.00000
17722010.10.22 22:15sell4811.071.569340.000000.00000
17712010.10.22 07:29s/l4801.061.572161.572160.0000063.3548239.48
17702010.10.22 07:29modify4801.061.572861.572160.00000
17692010.10.22 07:00modify4801.061.572861.692890.00000
17682010.10.22 07:00sell4801.061.572860.000000.00000
17672010.10.20 08:04close4791.061.571021.571220.0000081.4648176.13
17662010.10.20 08:03modify4791.061.571921.571220.00000
17652010.10.20 06:00modify4791.061.571921.691910.00000
17642010.10.20 06:00sell4791.061.571920.000000.00000
17632010.10.20 05:32s/l4781.061.571021.571020.0000063.3648094.67
17622010.10.20 05:32modify4781.061.571721.571020.00000
17612010.10.20 03:45modify4781.061.571721.691700.00000
17602010.10.20 03:45sell4781.061.571720.000000.00000
17592010.10.15 15:20close4771.061.604791.603840.00000149.3648031.31
17582010.10.15 15:15modify4771.061.603141.603840.00000
17572010.10.15 15:00modify4771.061.603141.483120.00000
17562010.10.15 15:00buy4771.061.603140.000000.00000
17552010.10.15 03:24s/l4761.061.600131.600130.0000063.3747881.95
17542010.10.15 03:22modify4761.061.599431.600130.00000
17532010.10.15 01:15modify4761.061.599431.479400.00000
17522010.10.15 01:15buy4761.061.599430.000000.00000
17512010.10.14 17:58close4751.061.598551.598400.0000076.9447818.58
17502010.10.14 17:57modify4751.061.597701.598400.00000
17492010.10.14 17:45modify4751.061.597701.477680.00000
17482010.10.14 17:45buy4751.061.597700.000000.00000
17472010.10.14 16:19s/l4741.051.598831.598830.0000062.7647741.64
17462010.10.14 16:19modify4741.051.598131.598830.00000
17452010.10.14 16:09modify4741.051.598131.478170.00000
17442010.10.14 16:09buy4741.051.598130.000000.00000
17432010.10.14 16:02s/l4731.051.598721.598720.0000062.7647678.88
17422010.10.14 16:02modify4731.051.598021.598720.00000
17412010.10.14 16:00modify4731.051.598021.478070.00000
17402010.10.14 16:00buy4731.051.598020.000000.00000
17392010.10.13 05:53close4721.051.581551.702020.0000045.7247616.12
17382010.10.13 04:45modify4721.051.582061.702020.00000
17372010.10.13 04:45sell4721.051.582060.000000.00000
17362010.10.08 02:06close4711.051.586891.587520.00000119.2547570.40
17352010.10.08 02:04modify4711.051.588221.587520.00000
17342010.10.08 00:45modify4711.051.588221.708280.00000
17332010.10.08 00:45sell4711.051.588220.000000.00000
17322010.10.04 21:54close4701.051.583041.462480.0000051.1147451.15
17312010.10.04 21:30modify4701.051.582471.462480.00000
17302010.10.04 21:30buy4701.051.582470.000000.00000
17292010.10.01 08:20close4691.051.571611.691790.0000015.2447400.04
17282010.10.01 01:15modify4691.051.571781.691790.00000
17272010.10.01 01:15sell4691.051.571780.000000.00000
17262010.09.28 02:20close4681.051.582371.582360.0000056.2647384.80
17252010.09.28 02:19modify4681.051.581661.582360.00000
17242010.09.27 23:45modify4681.051.581661.461710.00000
17232010.09.27 23:45buy4681.051.581660.000000.00000
17222010.09.27 08:52s/l4671.041.582201.582200.0000062.1747328.53
17212010.09.27 08:52modify4671.041.581501.582200.00000
17202010.09.27 08:45modify4671.041.581501.461490.00000
17192010.09.27 08:45buy4671.041.581500.000000.00000
17182010.09.27 03:54close4661.041.581341.460800.0000052.4047266.36
17172010.09.27 03:45modify4661.041.580751.460800.00000
17162010.09.27 03:45buy4661.041.580750.000000.00000
17152010.09.24 21:10s/l4651.041.581811.581810.0000062.1747213.96
17142010.09.24 21:10modify4651.041.581111.581810.00000
17132010.09.24 20:00modify4651.041.581111.461130.00000
17122010.09.24 20:00buy4651.041.581110.000000.00000
17112010.09.22 11:04s/l4641.041.564541.564540.0000062.1647151.79
17102010.09.22 11:04modify4641.041.563841.564540.00000
17092010.09.22 10:58modify4641.041.563841.443830.00000
17082010.09.22 10:58buy4641.041.563840.000000.00000
17072010.09.22 10:56s/l4631.041.564411.564410.0000062.1747089.63
17062010.09.22 10:56modify4631.041.563711.564410.00000
17052010.09.22 10:45modify4631.041.563711.443730.00000
17042010.09.22 10:45buy4631.041.563710.000000.00000
17032010.09.21 06:51close4621.041.557271.677870.0000049.7347027.46
17022010.09.21 05:15modify4621.041.557831.677870.00000
17012010.09.21 05:15sell4621.041.557830.000000.00000
17002010.09.21 04:26close4611.041.556791.677350.0000050.6246977.73
16992010.09.21 03:15modify4611.041.557361.677350.00000
16982010.09.21 03:15sell4611.041.557360.000000.00000
16972010.09.20 08:35s/l4601.041.566161.566160.0000062.1746927.11
16962010.09.20 08:34modify4601.041.565461.566160.00000
16952010.09.20 08:30modify4601.041.565461.445500.00000
16942010.09.20 08:30buy4601.041.565460.000000.00000
16932010.09.17 13:27s/l4591.031.567301.567300.0000061.5746864.94
16922010.09.17 13:26modify4591.031.566601.567300.00000
16912010.09.17 12:30modify4591.031.566601.446620.00000
16902010.09.17 12:30buy4591.031.566600.000000.00000
16892010.09.17 02:06s/l4581.031.561561.561560.0000061.5746803.37
16882010.09.17 02:06modify4581.031.560861.561560.00000
16872010.09.17 01:45modify4581.031.560861.440870.00000
16862010.09.17 01:45buy4581.031.560860.000000.00000
16852010.09.16 08:46s/l4571.031.560511.560510.0000061.5746741.80
16842010.09.16 08:46modify4571.031.559811.560510.00000
16832010.09.16 07:30modify4571.031.559811.439800.00000
16822010.09.16 07:30buy4571.031.559810.000000.00000
16812010.09.16 05:24s/l4561.031.561261.561260.0000061.5746680.23
16802010.09.16 05:24modify4561.031.560561.561260.00000
16792010.09.16 05:00modify4561.031.560561.440570.00000
16782010.09.16 05:00buy4561.031.560560.000000.00000
16772010.09.15 09:46close4551.031.552031.431470.0000047.5046618.66
16762010.09.15 03:30modify4551.031.551491.431470.00000
16752010.09.15 03:30buy4551.031.551490.000000.00000
16742010.09.15 02:11close4541.031.554241.433580.0000049.9246571.16
16732010.09.14 23:15modify4541.031.553591.433580.00000
16722010.09.14 23:15buy4541.031.553590.000000.00000
16712010.09.14 08:04close4531.031.537171.657480.0000027.5046521.25
16702010.09.13 01:15modify4531.031.537451.657480.00000
16692010.09.13 01:15sell4531.031.537450.000000.00000
16682010.09.09 06:58close4521.031.545591.425040.0000045.7446493.75
16672010.09.09 06:30modify4521.031.545071.425040.00000
16662010.09.09 06:30buy4521.031.545070.000000.00000
16652010.09.09 03:33s/l4511.021.546011.546010.0000060.9746448.01
16642010.09.09 03:32modify4511.021.545311.546010.00000
16632010.09.09 03:02modify4511.021.545311.425340.00000
16622010.09.09 03:02buy4511.021.545310.000000.00000
16612010.09.09 03:02close4491.021.545311.654290.00000-945.8046387.04
16582010.09.07 20:00modify4491.021.534321.654290.00000
16572010.09.07 20:00sell4491.021.534320.000000.00000
16562010.09.06 16:02s/l4481.021.536891.536890.0000060.9746323.93
16552010.09.06 16:02modify4481.021.537591.536890.00000
16542010.09.06 15:00modify4481.021.537591.657580.00000
16532010.09.06 15:00sell4481.021.537590.000000.00000
16522010.09.02 03:42close4471.021.544371.423760.0000054.8746262.96
16512010.09.02 02:45modify4471.021.543741.423760.00000
16502010.09.02 02:45buy4471.021.543740.000000.00000
16492010.09.01 10:31close4461.021.536301.656700.0000033.1046208.09
16482010.09.01 04:45modify4461.021.536681.656700.00000
16472010.09.01 04:45sell4461.021.536680.000000.00000
16462010.08.31 02:03close4451.021.546561.667140.0000049.6446174.99
16452010.08.31 01:15modify4451.021.547131.667140.00000
16442010.08.31 01:15sell4451.021.547130.000000.00000
16432010.08.26 21:12s/l4441.021.553211.553210.0000060.9846125.35
16422010.08.26 21:12modify4441.021.552511.553210.00000
16412010.08.26 21:00modify4441.021.552511.432500.00000
16402010.08.26 21:00buy4441.021.552510.000000.00000
16392010.08.25 06:29close4431.021.542431.662990.0000049.6546064.37
16382010.08.25 04:15modify4431.021.543001.662990.00000
16372010.08.25 04:15sell4431.021.543000.000000.00000
16362010.08.24 15:43close4421.011.540601.541450.00000133.6846014.72
16352010.08.24 15:39modify4421.011.542151.541450.00000
16342010.08.24 15:30modify4421.011.542151.662110.00000
16332010.08.24 15:30sell4421.011.542150.000000.00000
16322010.08.23 15:03close4411.011.552581.672900.0000026.9745881.04
16312010.08.20 18:45modify4411.011.552861.672900.00000
16302010.08.20 18:45sell4411.011.552860.000000.00000
16292010.08.18 10:19s/l4401.011.555091.555090.0000060.3745854.07
16282010.08.18 10:19modify4401.011.555791.555090.00000
16272010.08.18 10:15modify4401.011.555791.675780.00000
16262010.08.18 10:15sell4401.011.555790.000000.00000
16252010.08.13 12:12close4391.011.557741.678260.0000042.2545793.70
16242010.08.13 00:30modify4391.011.558231.678260.00000
16232010.08.13 00:30sell4391.011.558230.000000.00000
16222010.08.12 10:43close4381.011.564841.566040.00000163.8645751.45
16212010.08.12 10:40modify4381.011.566741.566040.00000
16202010.08.12 04:30modify4381.011.566741.686700.00000
16192010.08.12 04:30sell4381.011.566740.000000.00000
16182010.08.11 22:09close4371.011.566491.566790.0000086.2445587.59
16172010.08.11 22:06modify4371.011.567491.566790.00000
16162010.08.11 21:15modify4371.011.567491.687540.00000
16152010.08.11 21:15sell4371.011.567490.000000.00000
16142010.08.11 02:46close4361.011.577301.697330.000003.6845501.35
16132010.08.10 18:00modify4361.011.577311.697330.00000
16122010.08.10 18:00sell4361.011.577310.000000.00000
16112010.08.09 00:00close4351.001.598251.475330.00000241.4645497.67
16102010.08.06 22:30modify4351.001.595341.475330.00000
16092010.08.06 22:30buy4351.001.595340.000000.00000
16082010.08.06 22:11close4341.001.596661.476020.0000052.9445256.21
16072010.08.06 21:30modify4341.001.596041.476020.00000
16062010.08.06 21:30buy4341.001.596040.000000.00000
16052010.08.04 05:38close4331.001.594181.593990.0000076.0045203.27
16042010.08.04 05:36modify4331.001.593291.593990.00000
16032010.08.04 05:15modify4331.001.593291.473320.00000
16022010.08.04 05:15buy4331.001.593290.000000.00000
16012010.08.03 16:17s/l4321.001.589761.589760.0000059.7845127.27
16002010.08.03 16:17modify4321.001.589061.589760.00000
15992010.08.03 16:15modify4321.001.589061.469070.00000
15982010.08.03 16:15buy4321.001.589060.000000.00000
15972010.08.03 08:25close4311.001.588381.468090.0000023.0645067.49
15962010.08.03 03:45modify4311.001.588111.468090.00000
15952010.08.03 03:45buy4311.001.588110.000000.00000
15942010.07.28 05:09close4300.991.558671.437960.0000057.4945044.43
15932010.07.28 02:30modify4300.991.557991.437960.00000
15922010.07.28 02:30buy4300.991.557990.000000.00000
15912010.07.27 12:04close4290.991.550161.548620.00000189.3744986.94
15902010.07.27 12:01modify4290.991.547921.548620.00000
15892010.07.27 09:45modify4290.991.547921.427910.00000
15882010.07.27 09:45buy4290.991.547920.000000.00000
15872010.07.26 16:56close4280.991.546951.546090.00000131.8844797.57
15862010.07.26 16:51modify4280.991.545391.546090.00000
15852010.07.26 16:45modify4280.991.545391.425360.00000
15842010.07.26 16:45buy4280.991.545390.000000.00000
15832010.07.26 08:05s/l4270.991.545521.545520.0000059.1844665.69
15822010.07.26 08:05modify4270.991.544821.545520.00000
15812010.07.26 07:00modify4270.991.544821.424810.00000
15802010.07.26 07:00buy4270.991.544820.000000.00000
15792010.07.22 07:48close4260.991.518941.639440.0000043.1144606.51
15782010.07.22 07:30modify4260.991.519451.639440.00000
15772010.07.22 07:30sell4260.991.519450.000000.00000
15762010.07.22 02:32close4250.981.517901.638430.0000043.5244563.40
15752010.07.22 02:00modify4250.981.518421.638430.00000
15742010.07.22 02:00sell4250.981.518420.000000.00000
15732010.07.19 07:44close4240.981.530491.531330.00000128.8744519.88
15722010.07.19 07:41modify4240.981.532031.531330.00000
15712010.07.19 07:30modify4240.981.532031.652050.00000
15702010.07.19 07:30sell4240.981.532030.000000.00000
15692010.07.19 01:01close4230.981.530431.530510.0000065.2744391.01
15682010.07.19 00:58modify4230.981.531211.530510.00000
15672010.07.19 00:30modify4230.981.531211.651200.00000
15662010.07.19 00:30sell4230.981.531210.000000.00000
15652010.07.16 09:09close4220.981.542671.541390.00000165.7044325.74
15642010.07.16 09:05modify4220.981.540691.541390.00000
15632010.07.16 08:15modify4220.981.540691.420740.00000
15622010.07.16 08:15buy4220.981.540690.000000.00000
15612010.07.16 03:25s/l4210.981.542451.542450.0000058.5844160.04
15602010.07.16 03:25modify4210.981.541751.542450.00000
15592010.07.16 03:00modify4210.981.541751.421710.00000
15582010.07.16 03:00buy4210.981.541750.000000.00000
15572010.07.15 04:14close4200.971.526221.525480.00000119.2844101.46
15562010.07.15 04:12modify4200.971.524781.525480.00000
15552010.07.15 02:15modify4200.971.524781.404770.00000
15542010.07.15 02:15buy4200.971.524780.000000.00000
15532010.07.14 09:37close4190.961.524771.520350.00000419.7343982.18
15522010.07.14 09:28modify4190.961.519651.520350.00000
15512010.07.14 08:45modify4190.961.519651.399640.00000
15502010.07.14 08:45buy4190.961.519650.000000.00000
15492010.07.14 08:19s/l4180.961.521231.521230.0000057.3843562.45
15482010.07.14 08:19modify4180.961.520531.521230.00000
15472010.07.14 08:15modify4180.961.520531.400520.00000
15462010.07.14 08:15buy4180.961.520530.000000.00000
15452010.07.12 15:26close4170.961.502561.503200.00000109.8543505.07
15442010.07.12 15:24modify4170.961.503901.503200.00000
15432010.07.12 14:00modify4170.961.503901.623950.00000
15422010.07.12 14:00sell4170.961.503900.000000.00000
15412010.07.12 13:50s/l4160.961.503711.503710.0000057.3843395.22
15402010.07.12 13:50modify4160.961.504411.503710.00000
15392010.07.12 13:45modify4160.961.504411.624380.00000
15382010.07.12 13:45sell4160.961.504410.000000.00000
15372010.07.09 19:23close4140.951.505731.614850.00000-864.5943337.84
15342010.07.01 12:45modify4140.951.494811.614850.00000
15332010.07.01 12:45sell4140.951.494810.000000.00000
15322010.06.29 07:42s/l4130.951.509291.509290.0000056.7843148.52
15312010.06.29 07:42modify4130.951.508591.509290.00000
15302010.06.29 07:30modify4130.951.508591.388570.00000
15292010.06.29 07:30buy4130.951.508590.000000.00000
15282010.06.29 01:26close4120.951.510421.510230.0000072.2043091.74
15272010.06.29 01:25modify4120.951.509531.510230.00000
15262010.06.29 01:15modify4120.951.509531.389540.00000
15252010.06.29 01:15buy4120.951.509530.000000.00000
15242010.06.28 08:44close4110.951.503211.382560.0000051.9243019.54
15232010.06.28 08:15modify4110.951.502571.382560.00000
15222010.06.28 08:15buy4110.951.502570.000000.00000
15212010.06.24 19:07close4100.951.496591.496160.0000091.6742967.62
15202010.06.24 19:03modify4100.951.495461.496160.00000
15192010.06.24 19:00modify4100.951.495461.375470.00000
15182010.06.24 19:00buy4100.951.495460.000000.00000
15172010.06.24 17:28close4090.951.496731.376220.0000043.0042875.95
15162010.06.24 17:15modify4090.951.496201.376220.00000
15152010.06.24 17:15buy4090.951.496200.000000.00000
15142010.06.24 09:39s/l4080.951.494301.494300.0000056.7942832.95
15132010.06.24 09:39modify4080.951.493601.494300.00000
15122010.06.24 09:23modify4080.951.493601.373640.00000
15112010.06.24 09:23buy4080.951.493600.000000.00000
15102010.06.24 09:16s/l4070.941.494491.494490.0000056.1942776.16
15092010.06.24 09:16modify4070.941.493791.494490.00000
15082010.06.24 09:15modify4070.941.493791.373850.00000
15072010.06.24 09:15buy4070.941.493790.000000.00000
15062010.06.24 08:08close4060.941.498001.497340.00000109.1742719.97
15052010.06.24 08:06modify4060.941.496641.497340.00000
15042010.06.24 07:59modify4060.941.496641.376630.00000
15032010.06.24 07:59buy4060.941.496640.000000.00000
15022010.06.24 07:50s/l4050.941.497371.497370.0000056.1942610.80
15012010.06.24 07:50modify4050.941.496671.497370.00000
15002010.06.24 07:45modify4050.941.496671.376710.00000
14992010.06.24 07:45buy4050.941.496670.000000.00000
14982010.06.23 04:59close4040.941.483101.363020.00000-2.6142554.61
14972010.06.22 20:30modify4040.941.483051.363020.00000
14962010.06.22 20:30buy4040.941.483050.000000.00000
14952010.06.21 13:45s/l4030.941.485601.485600.0000056.1942557.22
14942010.06.21 13:45modify4030.941.484901.485600.00000
14932010.06.21 12:15modify4030.941.484901.364830.00000
14922010.06.21 12:15buy4030.941.484900.000000.00000
14912010.06.21 11:20close4020.941.486781.486650.0000066.6342501.03
14902010.06.21 11:19modify4020.941.485951.486650.00000
14892010.06.21 11:15modify4020.941.485951.365940.00000
14882010.06.21 11:15buy4020.941.485950.000000.00000
14872010.06.17 02:15close4000.931.468811.576450.00000-966.1642434.40
14842010.06.14 00:37modify4000.931.456481.576450.00000
14832010.06.14 00:37sell4000.931.456480.000000.00000
14822010.06.14 00:37close3980.931.456481.349290.00000-1017.5242353.03
14792010.06.11 10:12modify3980.931.469211.349290.00000
14782010.06.11 10:12buy3980.931.469210.000000.00000
14772010.06.11 10:08s/l3970.931.469821.469820.0000055.5942176.80
14762010.06.11 10:07modify3970.931.469121.469820.00000
14752010.06.11 10:00modify3970.931.469121.349110.00000
14742010.06.11 10:00buy3970.931.469120.000000.00000
14732010.06.11 04:39s/l3960.931.470261.470260.0000055.5942121.21
14722010.06.11 04:39modify3960.931.469561.470260.00000
14712010.06.11 04:30modify3960.931.469561.349590.00000
14702010.06.11 04:30buy3960.931.469560.000000.00000
14692010.06.09 21:31close3950.931.453291.453220.0000061.1542065.62
14682010.06.09 21:28modify3950.931.452521.453220.00000
14672010.06.09 21:13modify3950.931.452521.332530.00000
14662010.06.09 21:13buy3950.931.452520.000000.00000
14652010.06.09 21:02s/l3940.931.453321.453320.0000055.5942004.47
14642010.06.09 21:02modify3940.931.452621.453320.00000
14632010.06.09 21:00modify3940.931.452621.332660.00000
14622010.06.09 21:00buy3940.931.452620.000000.00000
14612010.06.09 02:17close3930.931.441771.442210.0000093.1341948.88
14602010.06.09 02:16modify3930.931.442911.442210.00000
14592010.06.08 22:15modify3930.931.442911.562840.00000
14582010.06.08 22:15sell3930.931.442910.000000.00000
14572010.06.07 19:49close3920.921.446531.567380.0000065.2041855.75
14562010.06.07 12:15modify3920.921.447361.567380.00000
14552010.06.07 12:15sell3920.921.447360.000000.00000
14542010.06.07 07:25close3910.921.444481.444750.0000076.2041790.55
14532010.06.07 07:24modify3910.921.445451.444750.00000
14522010.06.07 07:15modify3910.921.445451.565460.00000
14512010.06.07 07:15sell3910.921.445450.000000.00000
14502010.06.02 12:45close3900.921.466521.346030.0000041.6441714.35
14492010.06.02 12:30modify3900.921.465991.346030.00000
14482010.06.02 12:30buy3900.921.465990.000000.00000
14472010.06.02 11:06s/l3890.921.467751.467750.0000054.9941672.71
14462010.06.02 11:06modify3890.921.467051.467750.00000
14452010.06.02 11:00modify3890.921.467051.347110.00000
14442010.06.02 11:00buy3890.921.467050.000000.00000
14432010.06.02 00:04close3880.921.464681.464380.0000072.0841617.72
14422010.06.02 00:02modify3880.921.463681.464380.00000
14412010.06.01 23:30modify3880.921.463681.343670.00000
14402010.06.01 23:30buy3880.921.463680.000000.00000
14392010.06.01 22:39close3870.921.465651.345110.0000044.7841545.64
14382010.06.01 22:00modify3870.921.465081.345110.00000
14372010.06.01 22:00buy3870.921.465080.000000.00000
14362010.05.28 05:56close3860.921.455371.455100.0000076.2041500.86
14352010.05.28 05:54modify3860.921.454401.455100.00000
14342010.05.28 05:15modify3860.921.454401.334380.00000
14332010.05.28 05:15buy3860.921.454400.000000.00000
14322010.05.28 01:39close3850.911.455621.455340.0000076.1641424.66
14312010.05.28 01:38modify3850.911.454641.455340.00000
14302010.05.28 01:30modify3850.911.454641.334670.00000
14292010.05.28 01:30buy3850.911.454640.000000.00000
14282010.05.28 01:13s/l3840.911.456101.456100.0000054.4041348.50
14272010.05.28 01:13modify3840.911.455401.456100.00000
14262010.05.28 01:00modify3840.911.455401.335410.00000
14252010.05.28 01:00buy3840.911.455400.000000.00000
14242010.05.27 14:48s/l3830.911.446071.446070.0000054.4041294.10
14232010.05.27 14:48modify3830.911.445371.446070.00000
14222010.05.27 14:45modify3830.911.445371.325360.00000
14212010.05.27 14:45buy3830.911.445370.000000.00000
14202010.05.25 14:43s/l3820.911.433461.433460.0000054.3941239.70
14192010.05.25 14:42modify3820.911.434161.433460.00000
14182010.05.25 14:15modify3820.911.434161.554170.00000
14172010.05.25 14:15sell3820.911.434160.000000.00000
14162010.05.19 10:10s/l3810.911.431271.431270.0000054.3941185.31
14152010.05.19 10:10modify3810.911.431971.431270.00000
14142010.05.19 08:30modify3810.911.431971.551980.00000
14132010.05.19 08:30sell3810.911.431970.000000.00000
14122010.05.19 08:03s/l3800.911.429491.429490.0000054.4041130.92
14112010.05.19 08:03modify3800.911.430191.429490.00000
14102010.05.19 07:15modify3800.911.430191.550200.00000
14092010.05.19 07:15sell3800.911.430190.000000.00000
14082010.05.17 14:05s/l3790.911.445501.445500.0000054.3941076.52
14072010.05.17 14:05modify3790.911.446201.445500.00000
14062010.05.17 14:00modify3790.911.446201.566170.00000
14052010.05.17 14:00sell3790.911.446200.000000.00000
14042010.05.17 09:47close3780.901.437481.440780.00000307.4041022.13
14032010.05.17 09:40modify3780.901.441481.440780.00000
14022010.05.17 09:00modify3780.901.441481.561440.00000
14012010.05.17 09:00sell3780.901.441480.000000.00000
14002010.05.14 15:14close3770.901.460051.460540.0000091.4540714.73
13992010.05.14 15:11modify3770.901.461241.460540.00000
13982010.05.14 14:45modify3770.901.461241.581250.00000
13972010.05.14 14:45sell3770.901.461240.000000.00000
13962010.05.14 07:47close3760.901.460391.460940.0000096.0640623.28
13952010.05.14 07:45modify3760.901.461641.460940.00000
13942010.05.14 05:45modify3760.901.461641.581660.00000
13932010.05.14 05:45sell3760.901.461640.000000.00000
13922010.05.14 04:48s/l3750.901.460281.460280.0000053.8040527.22
13912010.05.14 04:48modify3750.901.460981.460280.00000
13902010.05.14 04:00modify3750.901.460981.580950.00000
13892010.05.14 04:00sell3750.901.460980.000000.00000
13882010.05.13 02:23close3740.891.483791.483930.0000063.8340473.42
13872010.05.13 02:22modify3740.891.484631.483930.00000
13862010.05.13 02:15modify3740.891.484631.604620.00000
13852010.05.13 02:15sell3740.891.484630.000000.00000
13842010.05.12 01:04close3730.891.492901.492410.0000090.4440409.59
13832010.05.12 01:01modify3730.891.491711.492410.00000
13822010.05.12 00:45modify3730.891.491711.371760.00000
13812010.05.12 00:45buy3730.891.491710.000000.00000
13802010.05.11 21:46close3720.891.496261.375600.0000048.6440319.15
13792010.05.11 20:45modify3720.891.495621.375600.00000
13782010.05.11 20:45buy3720.891.495620.000000.00000
13772010.05.07 18:30close3710.891.476371.478670.00000227.9940270.51
13762010.05.07 18:25modify3710.891.479371.478670.00000
13752010.05.07 18:23modify3710.891.479371.599380.00000
13742010.05.07 18:23sell3710.891.479370.000000.00000
13732010.05.07 18:22s/l3700.881.478641.478640.0000052.6040042.52
13722010.05.07 18:22modify3700.881.479341.478640.00000
13712010.05.07 18:15modify3700.881.479341.599380.00000
13702010.05.07 18:15sell3700.881.479340.000000.00000
13692010.05.07 15:49close3690.881.474191.474420.0000069.8939989.92
13682010.05.07 15:46modify3690.881.475121.474420.00000
13672010.05.07 15:45modify3690.881.475121.595110.00000
13662010.05.07 15:45sell3690.881.475120.000000.00000
13652010.05.07 01:54close3680.881.490321.490360.0000055.6139920.03
13642010.05.07 01:53modify3680.881.491061.490360.00000
13632010.05.07 01:45modify3680.881.491061.611110.00000
13622010.05.07 01:45sell3680.881.491060.000000.00000
13612010.05.06 14:20s/l3670.881.507521.507520.0000052.6039864.42
13602010.05.06 14:20modify3670.881.508221.507520.00000
13592010.05.06 13:45modify3670.881.508221.628200.00000
13582010.05.06 13:45sell3670.881.508220.000000.00000
13572010.05.06 06:58s/l3660.881.511021.511020.0000052.6039811.82
13562010.05.06 06:56modify3660.881.511721.511020.00000
13552010.05.06 02:30modify3660.881.511721.631710.00000
13542010.05.06 02:30sell3660.881.511720.000000.00000
13532010.05.05 08:33s/l3650.881.515511.515510.0000052.6039759.22
13522010.05.05 08:33modify3650.881.516211.515510.00000
13512010.05.05 08:30modify3650.881.516211.636250.00000
13502010.05.05 08:30sell3650.881.516210.000000.00000
13492010.05.05 08:10s/l3640.881.513611.513610.0000052.6039706.62
13482010.05.05 08:10modify3640.881.514311.513610.00000
13472010.05.05 08:00modify3640.881.514311.634280.00000
13462010.05.05 08:00sell3640.881.514310.000000.00000
13452010.05.04 20:28close3630.881.517721.517740.0000054.1139654.02
13442010.05.04 20:27modify3630.881.518441.517740.00000
13432010.05.04 20:15modify3630.881.518441.638400.00000
13422010.05.04 20:15sell3630.881.518440.000000.00000
13412010.04.29 09:08close3620.871.517231.517630.0000081.7239599.91
13402010.04.29 09:06modify3620.871.518331.517630.00000
13392010.04.29 08:40modify3620.871.518331.638350.00000
13382010.04.29 08:40sell3620.871.518330.000000.00000
13372010.04.29 08:36s/l3610.871.517451.517450.0000052.0039518.19
13362010.04.29 08:35modify3610.871.518151.517450.00000
13352010.04.29 08:30modify3610.871.518151.638190.00000
13342010.04.29 08:30sell3610.871.518150.000000.00000
13332010.04.28 23:45close3600.871.519611.520020.0000082.4639466.19
13322010.04.28 23:43modify3600.871.520721.520020.00000
13312010.04.28 22:45modify3600.871.520721.640750.00000
13302010.04.28 22:45sell3600.871.520720.000000.00000
13292010.04.28 07:47close3590.871.524891.526000.00000134.4739383.73
13282010.04.28 07:43modify3590.871.526701.526000.00000
13272010.04.28 04:45modify3590.871.526701.646660.00000
13262010.04.28 04:45sell3590.871.526700.000000.00000
13252010.04.28 04:21s/l3580.871.525971.525970.0000052.0039249.26
13242010.04.28 04:21modify3580.871.526671.525970.00000
13232010.04.28 04:15modify3580.871.526671.646650.00000
13222010.04.28 04:15sell3580.871.526670.000000.00000
13212010.04.26 20:49close3570.871.546371.545650.00000105.5039197.26
13202010.04.26 20:46modify3570.871.544951.545650.00000
13192010.04.26 18:45modify3570.871.544951.424960.00000
13182010.04.26 18:45buy3570.871.544950.000000.00000
13172010.04.19 17:48close3560.861.527341.648000.0000047.7339091.76
13162010.04.19 16:00modify3560.861.527991.648000.00000
13152010.04.19 16:00sell3560.861.527990.000000.00000
13142010.04.19 15:04s/l3550.861.526461.526460.0000051.4039044.03
13132010.04.19 15:04modify3550.861.527161.526460.00000
13122010.04.19 14:58modify3550.861.527161.647200.00000
13112010.04.19 14:58sell3550.861.527160.000000.00000
13102010.04.19 14:49s/l3540.861.526431.526430.0000051.4138992.63
13092010.04.19 14:48modify3540.861.527131.526430.00000
13082010.04.19 14:45modify3540.861.527131.647100.00000
13072010.04.19 14:45sell3540.861.527130.000000.00000
13062010.04.19 14:19close3530.861.523791.524690.00000117.4938941.22
13052010.04.19 14:17modify3530.861.525391.524690.00000
13042010.04.19 14:15modify3530.861.525391.645370.00000
13032010.04.19 14:15sell3530.861.525390.000000.00000
13022010.04.15 16:33close3520.861.548901.428410.0000034.5238823.73
13012010.04.15 09:15modify3520.861.548431.428410.00000
13002010.04.15 09:15buy3520.861.548430.000000.00000
12992010.04.15 00:09close3510.861.547201.426610.0000025.8938789.21
12982010.04.14 23:00modify3510.861.546601.426610.00000
12972010.04.14 23:00buy3510.861.546600.000000.00000
12962010.04.12 09:29close3500.861.543081.542170.00000118.2438763.32
12952010.04.12 09:24modify3500.861.541471.542170.00000
12942010.04.12 09:12modify3500.861.541471.421480.00000
12932010.04.12 09:12buy3500.861.541470.000000.00000
12922010.04.12 09:01s/l3490.851.542001.542000.0000050.8138645.08
12912010.04.12 09:01modify3490.851.541301.542000.00000
12902010.04.12 09:00modify3490.851.541301.421290.00000
12892010.04.12 09:00buy3490.851.541300.000000.00000
12882010.04.09 07:32s/l3480.851.527691.527690.0000050.8138594.27
12872010.04.09 07:32modify3480.851.526991.527690.00000
12862010.04.09 07:00modify3480.851.526991.406970.00000
12852010.04.09 07:00buy3480.851.526990.000000.00000
12842010.04.09 05:35close3470.851.527621.407090.0000037.7438543.46
12832010.04.09 04:15modify3470.851.527101.407090.00000
12822010.04.09 04:15buy3470.851.527100.000000.00000
12812010.04.07 11:47close3460.851.519881.640740.0000063.3538505.72
12802010.04.06 17:30modify3460.851.520721.640740.00000
12792010.04.06 17:30sell3460.851.520720.000000.00000
12782010.04.06 17:14s/l3450.851.519241.519240.0000050.8038442.37
12772010.04.06 17:14modify3450.851.519941.519240.00000
12762010.04.06 17:00modify3450.851.519941.639930.00000
12752010.04.06 17:00sell3450.851.519940.000000.00000
12742010.04.05 03:33close3440.851.527891.407880.00000-4.5438391.57
12732010.04.02 02:15modify3440.851.527871.407880.00000
12722010.04.02 02:15buy3440.851.527870.000000.00000
12712010.03.31 01:10s/l3430.851.507691.507690.0000044.8238396.11
12702010.03.31 01:10modify3430.851.506991.507690.00000
12692010.03.30 19:00modify3430.851.506991.386980.00000
12682010.03.30 19:00buy3430.851.506990.000000.00000
12672010.03.30 18:35close3420.851.508241.387670.0000040.6538351.29
12662010.03.30 18:30modify3420.851.507681.387670.00000
12652010.03.30 18:30buy3420.851.507680.000000.00000
12642010.03.26 08:31close3410.851.484221.604660.0000033.3838310.64
12632010.03.26 01:00modify3410.851.484681.604660.00000
12622010.03.26 01:00sell3410.851.484680.000000.00000
12612010.03.25 01:59close3400.851.489821.489890.0000055.8938277.26
12602010.03.25 01:57modify3400.851.490591.489890.00000
12592010.03.25 01:15modify3400.851.490591.610600.00000
12582010.03.25 01:15sell3400.851.490590.000000.00000
12572010.03.23 09:06close3390.851.504761.624910.0000010.3638221.37
12562010.03.22 15:45modify3390.851.504871.624910.00000
12552010.03.22 15:45sell3390.851.504870.000000.00000
12542010.03.22 10:04s/l3380.841.499941.499940.0000050.2138211.01
12532010.03.22 10:04modify3380.841.500641.499940.00000
12522010.03.22 10:00modify3380.841.500641.620690.00000
12512010.03.22 10:00sell3380.841.500640.000000.00000
12502010.03.18 02:33s/l3370.841.529501.529500.0000050.2138160.80
12492010.03.18 02:33modify3370.841.528801.529500.00000
12482010.03.18 02:15modify3370.841.528801.408790.00000
12472010.03.18 02:15buy3370.841.528800.000000.00000
12462010.03.18 01:08close3360.841.531911.411330.0000040.8938110.59
12452010.03.18 00:45modify3360.841.531341.411330.00000
12442010.03.18 00:45buy3360.841.531340.000000.00000
12432010.03.18 00:23close3350.841.532171.411680.0000019.5538069.70
12422010.03.17 23:00modify3350.841.531651.411680.00000
12412010.03.17 23:00buy3350.841.531650.000000.00000
12402010.03.17 16:46s/l3340.841.529561.529560.0000050.2138050.15
12392010.03.17 16:46modify3340.841.528861.529560.00000
12382010.03.17 16:30modify3340.841.528861.408840.00000
12372010.03.17 16:30buy3340.841.528860.000000.00000
12362010.03.17 07:48close3330.841.523591.522750.00000110.4637999.94
12352010.03.17 07:45modify3330.841.522051.522750.00000
12342010.03.17 06:30modify3330.841.522051.402090.00000
12332010.03.17 06:30buy3330.841.522050.000000.00000
12322010.03.17 02:24close3320.841.523011.522900.0000058.1037889.48
12312010.03.17 02:23modify3320.841.522201.522900.00000
12302010.03.17 01:30modify3320.841.522201.402180.00000
12292010.03.17 01:30buy3320.841.522200.000000.00000
12282010.03.16 14:40close3310.841.515841.395360.0000027.8037831.38
12272010.03.15 09:00modify3310.841.515371.395360.00000
12262010.03.15 09:00buy3310.841.515370.000000.00000
12252010.03.15 06:23s/l3300.841.516851.516850.0000050.2237803.58
12242010.03.15 06:23modify3300.841.516151.516850.00000
12232010.03.15 04:00modify3300.841.516151.396140.00000
12222010.03.15 04:00buy3300.841.516150.000000.00000
12212010.03.15 02:08close3290.831.518681.518080.0000092.1437753.36
12202010.03.15 02:06modify3290.831.517381.518080.00000
12192010.03.15 01:45modify3290.831.517381.397360.00000
12182010.03.15 01:45buy3290.831.517380.000000.00000
12172010.03.12 03:53close3280.831.504891.384310.0000038.2737661.22
12162010.03.12 02:45modify3280.831.504351.384310.00000
12152010.03.12 02:45buy3280.831.504350.000000.00000
12142010.03.10 15:12s/l3270.831.494631.494630.0000049.6137622.95
12132010.03.10 15:12modify3270.831.495331.494630.00000
12122010.03.10 15:00modify3270.831.495331.615370.00000
12112010.03.10 15:00sell3270.831.495330.000000.00000
12102010.03.09 19:21close3260.831.500691.621180.0000041.8137573.34
12092010.03.09 19:15modify3260.831.501281.621180.00000
12082010.03.09 19:15sell3260.831.501280.000000.00000
12072010.03.09 18:03s/l3250.831.499411.499410.0000049.6137531.53
12062010.03.09 18:02modify3250.831.500111.499410.00000
12052010.03.09 18:00modify3250.831.500111.620070.00000
12042010.03.09 18:00sell3250.831.500110.000000.00000
12032010.03.09 15:35s/l3240.831.498211.498210.0000049.6137481.92
12022010.03.09 15:34modify3240.831.498911.498210.00000
12012010.03.09 15:30modify3240.831.498911.618880.00000
12002010.03.09 15:30sell3240.831.498910.000000.00000
11992010.03.09 07:45close3230.831.501371.501770.0000077.9637432.31
11982010.03.09 07:42modify3230.831.502471.501770.00000
11972010.03.09 07:30modify3230.831.502471.622460.00000
11962010.03.09 07:30sell3230.831.502470.000000.00000
11952010.03.04 11:16close3220.831.508741.388230.0000036.8637354.35
11942010.03.04 04:15modify3220.831.508221.388230.00000
11932010.03.04 04:15buy3220.831.508220.000000.00000
11922010.03.04 02:15s/l3210.821.509331.509330.0000049.0237317.49
11912010.03.04 02:15modify3210.821.508631.509330.00000
11902010.03.04 01:15modify3210.821.508631.388570.00000
11892010.03.04 01:15buy3210.821.508630.000000.00000
11882010.03.02 13:39s/l3200.821.495741.495740.0000049.0137268.47
11872010.03.02 13:39modify3200.821.496441.495740.00000
11862010.03.02 12:30modify3200.821.496441.616400.00000
11852010.03.02 12:30sell3200.821.496440.000000.00000
11842010.03.01 20:02close3190.821.498181.618780.0000039.9137219.46
11832010.03.01 18:35modify3190.821.498751.618780.00000
11822010.03.01 18:35sell3190.821.498750.000000.00000
11812010.03.01 18:32s/l3180.821.498551.498550.0000049.0137179.55
11802010.03.01 18:32modify3180.821.499251.498550.00000
11792010.03.01 18:15modify3180.821.499251.619230.00000
11782010.03.01 18:15sell3180.821.499250.000000.00000
11772010.03.01 17:53close3170.821.497071.497570.0000084.0337130.54
11762010.03.01 17:50modify3170.821.498271.497570.00000
11752010.03.01 17:43modify3170.821.498271.618260.00000
11742010.03.01 17:43sell3170.821.498270.000000.00000
11732010.03.01 17:37s/l3160.821.497731.497730.0000049.0237046.51
11722010.03.01 17:37modify3160.821.498431.497730.00000
11712010.03.01 17:30modify3160.821.498431.618460.00000
11702010.03.01 17:30sell3160.821.498430.000000.00000
11692010.03.01 10:36close3150.811.515121.517040.00000181.2136997.49
11682010.03.01 10:32modify3150.811.517741.517040.00000
11672010.03.01 10:30modify3150.811.517741.637730.00000
11662010.03.01 10:30sell3150.811.517740.000000.00000
11652010.02.26 06:00s/l3140.811.527561.527560.0000048.4236816.28
11642010.02.26 06:00modify3140.811.528261.527560.00000
11632010.02.26 05:30modify3140.811.528261.648290.00000
11622010.02.26 05:30sell3140.811.528260.000000.00000
11612010.02.26 03:13close3130.811.526661.526890.0000064.3336767.86
11602010.02.26 03:12modify3130.811.527591.526890.00000
11592010.02.26 02:45modify3130.811.527591.647630.00000
11582010.02.26 02:45sell3130.811.527590.000000.00000
11572010.02.25 00:43close3120.811.541281.661790.0000038.0536703.53
11562010.02.25 00:30modify3120.811.541831.661790.00000
11552010.02.25 00:30sell3120.811.541830.000000.00000
11542010.02.24 08:43close3110.811.543191.543880.0000096.1436665.48
11532010.02.24 08:40modify3110.811.544581.543880.00000
11522010.02.24 02:30modify3110.811.544581.664540.00000
11512010.02.24 02:30sell3110.811.544580.000000.00000
11502010.02.22 00:13close3100.811.543431.544420.00000119.1536569.34
11492010.02.22 00:11modify3100.811.545121.544420.00000
11482010.02.19 19:00modify3100.811.545121.665140.00000
11472010.02.19 19:00sell3100.811.545120.000000.00000
11462010.02.19 17:21close3090.811.543221.663800.0000040.8036450.18
11452010.02.19 17:15modify3090.811.543811.663800.00000
11442010.02.19 17:15sell3090.811.543810.000000.00000
11432010.02.18 07:58close3080.801.566651.566680.0000049.8736409.38
11422010.02.18 07:57modify3080.801.567381.566680.00000
11412010.02.18 07:45modify3080.801.567381.687430.00000
11402010.02.18 07:45sell3080.801.567380.000000.00000
11392010.02.17 10:45close3070.801.577031.456490.0000037.5836359.51
11382010.02.17 10:15modify3070.801.576481.456490.00000
11372010.02.17 10:15buy3070.801.576480.000000.00000
11362010.02.17 08:46close3060.801.578721.457790.0000064.9036321.93
11352010.02.17 02:15modify3060.801.577771.457790.00000
11342010.02.17 02:15buy3060.801.577770.000000.00000
11332010.02.12 05:42close3050.801.569441.569040.0000075.1536257.03
11322010.02.12 05:41modify3050.801.568341.569040.00000
11312010.02.12 01:30modify3050.801.568341.448370.00000
11302010.02.12 01:30buy3050.801.568340.000000.00000
11292010.02.08 19:49close3040.801.560781.560960.0000060.1136181.88
11282010.02.08 19:48modify3040.801.561661.560960.00000
11272010.02.08 16:26modify3040.801.561661.681670.00000
11262010.02.08 16:26sell3040.801.561660.000000.00000
11252010.02.08 16:24close3030.801.560991.681550.0000037.5836121.77
11242010.02.08 16:15modify3030.801.561541.681550.00000
11232010.02.08 16:15sell3030.801.561540.000000.00000
11222010.02.08 10:27close3020.801.560141.560810.0000093.5936084.19
11212010.02.08 10:24modify3020.801.561511.560810.00000
11202010.02.08 09:30modify3020.801.561511.681520.00000
11192010.02.08 09:30sell3020.801.561510.000000.00000
11182010.02.08 00:01close3010.791.559881.563720.00000308.4735990.60
11172010.02.08 00:00modify3010.791.564421.563720.00000
11162010.02.05 22:45modify3010.791.564421.684440.00000
11152010.02.05 22:45sell3010.791.564420.000000.00000
11142010.02.05 01:41close3000.791.576411.576720.0000068.1335682.13
11132010.02.05 01:38modify3000.791.577421.576720.00000
11122010.02.05 01:30modify3000.791.577421.697440.00000
11112010.02.05 01:30sell3000.791.577420.000000.00000
11102010.02.04 03:52close2990.791.591051.711580.0000036.4335614.00
11092010.02.04 03:30modify2990.791.591591.711580.00000
11082010.02.04 03:30sell2990.791.591590.000000.00000
11072010.02.01 21:00s/l2980.791.595681.595680.0000047.2335577.57
11062010.02.01 21:00modify2980.791.596381.595680.00000
11052010.02.01 20:45modify2980.791.596381.716390.00000
11042010.02.01 20:45sell2980.791.596380.000000.00000
11032010.02.01 19:49s/l2970.791.593921.593920.0000047.2235530.34
11022010.02.01 19:49modify2970.791.594621.593920.00000
11012010.02.01 19:09modify2970.791.594621.714630.00000
11002010.02.01 19:09sell2970.791.594620.000000.00000
10992010.02.01 19:03s/l2960.781.594051.594050.0000046.6235483.12
10982010.02.01 19:03modify2960.781.594751.594050.00000
10972010.02.01 19:00modify2960.781.594751.714720.00000
10962010.02.01 19:00sell2960.781.594750.000000.00000
10952010.02.01 08:22s/l2950.781.596571.596570.0000046.6335436.50
10942010.02.01 08:22modify2950.781.597271.596570.00000
10932010.02.01 08:15modify2950.781.597271.717260.00000
10922010.02.01 08:15sell2950.781.597270.000000.00000
10912010.01.28 12:23close2940.781.624781.624240.0000082.5935389.87
10902010.01.28 12:21modify2940.781.623541.624240.00000
10892010.01.28 11:45modify2940.781.623541.503550.00000
10882010.01.28 11:45buy2940.781.623540.000000.00000
10872010.01.26 10:51close2930.781.612651.732750.000008.1735307.28
10862010.01.25 07:15modify2930.781.612741.732750.00000
10852010.01.25 07:15sell2930.781.612740.000000.00000
10842010.01.22 04:26close2920.781.619661.620360.0000093.2535299.11
10832010.01.22 04:23modify2920.781.621061.620360.00000
10822010.01.22 02:45modify2920.781.621061.741080.00000
10812010.01.22 02:45sell2920.781.621060.000000.00000
10802010.01.21 18:16s/l2910.781.622611.622610.0000046.6335205.86
10792010.01.21 18:16modify2910.781.623311.622610.00000
10782010.01.21 18:15modify2910.781.623311.743300.00000
10772010.01.21 18:15sell2910.781.623310.000000.00000
10762010.01.21 16:27s/l2900.781.621041.621040.0000046.6235159.23
10752010.01.21 16:27modify2900.781.621741.621040.00000
10742010.01.21 15:54modify2900.781.621741.741770.00000
10732010.01.21 15:54sell2900.781.621740.000000.00000
10722010.01.21 15:51close2890.781.621401.741930.0000035.9735112.61
10712010.01.21 15:45modify2890.781.621941.741930.00000
10702010.01.21 15:45sell2890.781.621940.000000.00000
10692010.01.20 16:53s/l2880.781.627141.627140.0000046.6235076.64
10682010.01.20 16:53modify2880.781.627841.627140.00000
10672010.01.20 15:40modify2880.781.627841.747830.00000
10662010.01.20 15:40sell2880.781.627840.000000.00000
10652010.01.20 15:36s/l2870.771.627231.627230.0000046.0235030.02
10642010.01.20 15:36modify2870.771.627931.627230.00000
10632010.01.20 15:30modify2870.771.627931.747950.00000
10622010.01.20 15:30sell2870.771.627930.000000.00000
10612010.01.19 19:02close2860.771.638821.518290.0000033.5334984.00
10602010.01.19 12:00modify2860.771.638311.518290.00000
10592010.01.19 12:00buy2860.771.638310.000000.00000
10582010.01.19 10:07s/l2850.771.639411.639410.0000046.0234950.47
10572010.01.19 10:07modify2850.771.638711.639410.00000
10562010.01.19 10:00modify2850.771.638711.518700.00000
10552010.01.19 10:00buy2850.771.638710.000000.00000
10542010.01.18 02:00close2840.771.626031.626620.0000084.8134904.45
10532010.01.18 01:55modify2840.771.627321.626620.00000
10522010.01.18 00:15modify2840.771.627321.747310.00000
10512010.01.18 00:15sell2840.771.627320.000000.00000
10502010.01.14 07:59close2830.771.629401.628870.0000080.8834819.64
10492010.01.14 07:54modify2830.771.628171.628870.00000
10482010.01.14 07:15modify2830.771.628171.508150.00000
10472010.01.14 07:15buy2830.771.628170.000000.00000
10462010.01.13 01:28close2820.771.615961.495360.0000040.1134738.76
10452010.01.13 00:45modify2820.771.615351.495360.00000
10442010.01.13 00:45buy2820.771.615350.000000.00000
10432010.01.12 07:31close2810.771.611891.491800.00000-0.1634698.65
10422010.01.11 19:14modify2810.771.611811.491800.00000
10412010.01.11 19:14buy2810.771.611810.000000.00000
10402010.01.11 19:08s/l2800.771.612441.612440.0000046.0334698.82
10392010.01.11 19:08modify2800.771.611741.612440.00000
10382010.01.11 19:00modify2800.771.611741.491720.00000
10372010.01.11 19:00buy2800.771.611740.000000.00000
10362010.01.07 15:45close2790.761.593201.594400.00000123.3034652.79
10352010.01.07 15:42modify2790.761.595101.594400.00000
10342010.01.07 15:36modify2790.761.595101.715120.00000
10332010.01.07 15:36sell2790.761.595100.000000.00000
10322010.01.07 15:33s/l2780.761.594511.594510.0000045.4334529.49
10312010.01.07 15:33modify2780.761.595211.594510.00000
10302010.01.07 15:30modify2780.761.595211.715160.00000
10292010.01.07 15:30sell2780.761.595210.000000.00000
10282010.01.06 02:33s/l2770.761.599321.599320.0000045.4334484.06
10272010.01.06 02:32modify2770.761.600021.599320.00000
10262010.01.06 02:30modify2770.761.600021.719980.00000
10252010.01.06 02:30sell2770.761.600020.000000.00000
10242010.01.04 01:24close2760.761.613751.611280.00000205.7334438.63
10232010.01.04 01:17modify2760.761.610581.611280.00000
10222010.01.04 01:15modify2760.761.610581.490600.00000
10212010.01.04 01:15buy2760.761.610580.000000.00000
10202009.12.31 05:57close2750.761.606821.486080.0000045.4334232.90
10192009.12.31 04:00modify2750.761.606121.486080.00000
10182009.12.31 04:00buy2750.761.606120.000000.00000
10172009.12.30 09:15s/l2740.761.590071.590070.0000045.4334187.47
10162009.12.30 09:15modify2740.761.590771.590070.00000
10152009.12.30 09:00modify2740.761.590771.710760.00000
10142009.12.30 09:00sell2740.761.590770.000000.00000
10132009.12.23 11:54close2730.751.594271.595570.00000128.0934142.04
10122009.12.23 11:49modify2730.751.596271.595570.00000
10112009.12.23 11:45modify2730.751.596271.716280.00000
10102009.12.23 11:45sell2730.751.596270.000000.00000
10092009.12.23 03:11close2720.751.596891.717510.0000037.7934013.95
10082009.12.23 02:45modify2720.751.597481.717510.00000
10072009.12.23 02:45sell2720.751.597480.000000.00000
10062009.12.21 00:01close2710.751.611861.614210.00000197.4333976.16
10052009.12.21 00:00modify2710.751.614911.614210.00000
10042009.12.18 22:30modify2710.751.614911.734920.00000
10032009.12.18 22:30sell2710.751.614910.000000.00000
10022009.12.17 22:23close2700.751.615061.735720.0000041.6333778.73
10012009.12.17 19:00modify2700.751.615711.735720.00000
10002009.12.17 19:00sell2700.751.615710.000000.00000
9992009.12.16 21:33close2690.751.632411.631780.0000085.1833737.10
9982009.12.16 21:30modify2690.751.631081.631780.00000
9972009.12.16 21:00modify2690.751.631081.511100.00000
9962009.12.16 21:00buy2690.751.631080.000000.00000
9952009.12.16 19:02s/l2680.741.633311.633310.0000044.2333651.92
9942009.12.16 19:02modify2680.741.632611.633310.00000
9932009.12.16 19:00modify2680.741.632611.512620.00000
9922009.12.16 19:00buy2680.741.632610.000000.00000
9912009.12.09 21:42close2670.741.625911.626070.0000054.3433607.69
9902009.12.09 21:40modify2670.741.626771.626070.00000
9892009.12.09 21:15modify2670.741.626771.746810.00000
9882009.12.09 21:15sell2670.741.626770.000000.00000
9872009.12.09 20:49s/l2660.741.624051.624050.0000044.2333553.35
9862009.12.09 20:49modify2660.741.624751.624050.00000
9852009.12.09 20:45modify2660.741.624751.744790.00000
9842009.12.09 20:45sell2660.741.624750.000000.00000
9832009.12.09 10:11s/l2650.741.627761.627760.0000044.2333509.12
9822009.12.09 10:11modify2650.741.628461.627760.00000
9812009.12.09 10:00modify2650.741.628461.748520.00000
9802009.12.09 10:00sell2650.741.628460.000000.00000
9792009.12.07 17:06close2640.741.640381.640530.0000053.7133464.89
9782009.12.07 17:05modify2640.741.641231.640530.00000
9772009.12.07 16:30modify2640.741.641231.761270.00000
9762009.12.07 16:30sell2640.741.641230.000000.00000
9752009.12.07 07:21close2630.741.650881.771410.0000034.1233411.18
9742009.12.07 07:15modify2630.741.651421.771410.00000
9732009.12.07 07:15sell2630.741.651420.000000.00000
9722009.12.07 02:18s/l2620.741.649671.649670.0000044.2333377.06
9712009.12.07 02:18modify2620.741.650371.649670.00000
9702009.12.07 02:15modify2620.741.650371.770390.00000
9692009.12.07 02:15sell2620.741.650370.000000.00000
9682009.12.07 01:56s/l2610.741.649221.649220.0000044.2433332.83
9672009.12.07 01:56modify2610.741.649921.649220.00000
9662009.12.07 01:45modify2610.741.649921.769910.00000
9652009.12.07 01:45sell2610.741.649920.000000.00000
9642009.12.03 11:01s/l2600.741.666401.666400.0000044.2433288.59
9632009.12.03 11:01modify2600.741.665701.666400.00000
9622009.12.03 10:30modify2600.741.665701.545690.00000
9612009.12.03 10:30buy2600.741.665700.000000.00000
9602009.12.02 23:17close2590.741.663461.542910.0000035.3833244.35
9592009.12.02 23:00modify2590.741.662901.542910.00000
9582009.12.02 23:00buy2590.741.662900.000000.00000
9572009.12.02 17:18s/l2580.731.664331.664330.0000043.6433208.97
9562009.12.02 17:17modify2580.731.663631.664330.00000
9552009.12.02 17:15modify2580.731.663631.543600.00000
9542009.12.02 17:15buy2580.731.663630.000000.00000
9532009.12.02 09:31close2570.731.660371.659370.00000105.9733165.33
9522009.12.02 09:30modify2570.731.658671.659370.00000
9512009.12.02 08:00modify2570.731.658671.538680.00000
9502009.12.02 08:00buy2570.731.658670.000000.00000
9492009.12.02 03:50close2560.731.660381.539770.0000038.6533059.36
9482009.12.02 02:15modify2560.731.659761.539770.00000
9472009.12.02 02:15buy2560.731.659760.000000.00000
9462009.12.02 01:42close2550.731.661331.661180.0000052.9933020.71
9452009.12.02 01:39modify2550.731.660481.661180.00000
9442009.12.02 01:30modify2550.731.660481.540500.00000
9432009.12.02 01:30buy2550.731.660480.000000.00000
9422009.12.02 00:13close2540.731.661441.540750.0000034.7532967.72
9412009.12.01 23:00modify2540.731.660801.540750.00000
9402009.12.01 23:00buy2540.731.660800.000000.00000
9392009.12.01 01:45close2530.731.645401.765830.0000033.0432932.97
9382009.12.01 01:30modify2530.731.645931.765830.00000
9372009.12.01 01:30sell2530.731.645930.000000.00000
9362009.11.30 22:33close2520.731.644491.765060.0000036.1532899.93
9352009.11.30 21:30modify2520.731.645071.765060.00000
9342009.11.30 21:30sell2520.731.645070.000000.00000
9332009.11.30 06:46close2510.721.655751.654220.00000137.1132863.78
9322009.11.30 06:43modify2510.721.653521.654220.00000
9312009.11.30 06:30modify2510.721.653521.533490.00000
9302009.11.30 06:30buy2510.721.653520.000000.00000
9292009.11.27 11:54s/l2500.721.641371.641370.0000043.0432726.67
9282009.11.27 11:54modify2500.721.642071.641370.00000
9272009.11.27 11:30modify2500.721.642071.762060.00000
9262009.11.27 11:30sell2500.721.642070.000000.00000
9252009.11.26 23:09close2490.721.650451.770870.0000033.8232683.63
9242009.11.26 22:00modify2490.721.651001.770870.00000
9232009.11.26 22:00sell2490.721.651000.000000.00000
9222009.11.26 03:38s/l2480.721.670151.670150.0000043.0332649.81
9212009.11.26 03:38modify2480.721.669451.670150.00000
9202009.11.26 03:15modify2480.721.669451.549460.00000
9192009.11.26 03:15buy2480.721.669450.000000.00000
9182009.11.25 16:06close2470.721.668821.668740.0000047.9632606.78
9172009.11.25 16:04modify2470.721.668041.668740.00000
9162009.11.25 15:45modify2470.721.668041.548030.00000
9152009.11.25 15:45buy2470.721.668040.000000.00000
9142009.11.24 08:25close2460.721.653001.773390.0000027.2232558.82
9132009.11.23 06:15modify2460.721.653411.773390.00000
9122009.11.23 06:15sell2460.721.653410.000000.00000
9112009.11.23 01:29s/l2450.721.652521.652520.0000043.0432531.60
9102009.11.23 01:29modify2450.721.653221.652520.00000
9092009.11.23 01:15modify2450.721.653221.773210.00000
9082009.11.23 01:15sell2450.721.653220.000000.00000
9072009.11.20 18:07close2440.721.650811.652010.00000116.8132488.56
9062009.11.20 18:01modify2440.721.652711.652010.00000
9052009.11.20 18:00modify2440.721.652711.772640.00000
9042009.11.20 18:00sell2440.721.652710.000000.00000
9032009.11.19 23:49close2430.721.665641.786330.0000041.8032371.75
9022009.11.19 22:45modify2430.721.666321.786330.00000
9012009.11.19 22:45sell2430.721.666320.000000.00000
9002009.11.19 18:44s/l2420.721.664781.664780.0000043.0432329.95
8992009.11.19 18:44modify2420.721.665481.664780.00000
8982009.11.19 18:12modify2420.721.665481.785470.00000
8972009.11.19 18:12sell2420.721.665480.000000.00000
8962009.11.19 18:07close2410.711.664201.664880.0000083.6632286.91
8952009.11.19 18:04modify2410.711.665581.664880.00000
8942009.11.19 18:00modify2410.711.665581.785590.00000
8932009.11.19 18:00sell2410.711.665580.000000.00000
8922009.11.17 11:57s/l2400.711.680151.680150.0000042.4432203.25
8912009.11.17 11:57modify2400.711.679451.680150.00000
8902009.11.17 11:45modify2400.711.679451.559470.00000
8892009.11.17 11:45buy2400.711.679450.000000.00000
8882009.11.17 05:45close2390.711.682191.682000.0000053.9632160.81
8872009.11.17 05:43modify2390.711.681301.682000.00000
8862009.11.17 03:00modify2390.711.681301.561310.00000
8852009.11.17 03:00buy2390.711.681300.000000.00000
8842009.11.16 10:12close2380.711.670661.670350.0000061.2332106.85
8832009.11.16 10:09modify2380.711.669651.670350.00000
8822009.11.16 10:00modify2380.711.669651.549640.00000
8812009.11.16 10:00buy2380.711.669650.000000.00000
8802009.11.13 16:46s/l2370.711.665991.665990.0000042.4432045.62
8792009.11.13 16:44modify2370.711.665291.665990.00000
8782009.11.13 15:30modify2370.711.665291.545300.00000
8772009.11.13 15:30buy2370.711.665290.000000.00000
8762009.11.12 20:51s/l2360.711.656911.656910.0000042.4432003.18
8752009.11.12 20:51modify2360.711.657611.656910.00000
8742009.11.12 20:00modify2360.711.657611.777590.00000
8732009.11.12 20:00sell2360.711.657610.000000.00000
8722009.11.12 05:46close2350.711.657401.777450.0000010.8031960.74
8712009.11.11 23:15modify2350.711.657481.777450.00000
8702009.11.11 23:15sell2350.711.657480.000000.00000
8692009.11.10 04:34s/l2340.711.675091.675090.0000042.4431949.94
8682009.11.10 04:34modify2340.711.674391.675090.00000
8672009.11.10 03:15modify2340.711.674391.554380.00000
8662009.11.10 03:15buy2340.711.674390.000000.00000
8652009.11.09 21:16s/l2330.711.676131.676130.0000042.4431907.50
8642009.11.09 21:16modify2330.711.675431.676130.00000
8632009.11.09 16:26modify2330.711.675431.555420.00000
8622009.11.09 16:26buy2330.711.675430.000000.00000
8612009.11.09 16:18s/l2320.711.676521.676520.0000042.4531865.06
8602009.11.09 16:18modify2320.711.675821.676520.00000
8592009.11.09 16:15modify2320.711.675821.555810.00000
8582009.11.09 16:15buy2320.711.675820.000000.00000
8572009.11.06 21:39close2310.701.660361.540080.0000019.1331822.61
8562009.11.06 21:15modify2310.701.660041.540080.00000
8552009.11.06 21:15buy2310.701.660040.000000.00000
8542009.11.06 01:36close2300.701.657361.656970.0000065.1631803.48
8532009.11.06 01:34modify2300.701.656271.656970.00000
8522009.11.06 01:15modify2300.701.656271.536260.00000
8512009.11.06 01:15buy2300.701.656270.000000.00000
8502009.11.05 10:16close2290.701.653221.532870.0000018.5331738.32
8492009.11.05 02:00modify2290.701.652911.532870.00000
8482009.11.05 02:00buy2290.701.652910.000000.00000
8472009.11.03 07:57close2280.701.636591.638110.00000132.7031719.79
8462009.11.03 07:49modify2280.701.638811.638110.00000
8452009.11.03 07:00modify2280.701.638811.758820.00000
8442009.11.03 07:00sell2280.701.638810.000000.00000
8432009.11.02 05:38close2270.701.646251.766920.0000034.0731587.09
8422009.11.02 05:00modify2270.701.646821.766920.00000
8412009.11.02 05:00sell2270.701.646820.000000.00000
8402009.10.30 08:14close2260.701.655171.653330.00000151.8331553.02
8392009.10.30 08:12modify2260.701.652631.653330.00000
8382009.10.30 08:00modify2260.701.652631.532660.00000
8372009.10.30 08:00buy2260.701.652630.000000.00000
8362009.10.30 07:25s/l2250.691.654091.654090.0000041.2431401.19
8352009.10.30 07:25modify2250.691.653391.654090.00000
8342009.10.30 07:15modify2250.691.653391.533400.00000
8332009.10.30 07:15buy2250.691.653390.000000.00000
8322009.10.29 21:43close2240.691.654651.534080.0000034.1731359.95
8312009.10.29 20:30modify2240.691.654071.534080.00000
8302009.10.29 20:30buy2240.691.654070.000000.00000
8292009.10.27 11:10close2220.691.642061.540750.00000-1128.0631325.78
8262009.10.23 10:30modify2220.691.661041.540750.00000
8252009.10.23 10:30buy2220.691.661040.000000.00000
8242009.10.23 07:45s/l2210.691.663341.663340.0000041.2431291.40
8232009.10.23 07:45modify2210.691.662641.663340.00000
8222009.10.23 07:30modify2210.691.662641.542670.00000
8212009.10.23 07:30buy2210.691.662640.000000.00000
8202009.10.22 06:53s/l2200.691.660551.660550.0000041.2531250.16
8192009.10.22 06:51modify2200.691.659851.660550.00000
8182009.10.22 06:30modify2200.691.659851.539860.00000
8172009.10.22 06:30buy2200.691.659850.000000.00000
8162009.10.22 05:24s/l2190.691.660911.660910.0000041.2431208.91
8152009.10.22 05:24modify2190.691.660211.660910.00000
8142009.10.22 05:00modify2190.691.660211.540240.00000
8132009.10.22 05:00buy2190.691.660210.000000.00000
8122009.10.21 22:10close2180.691.658911.538350.0000033.5931167.67
8112009.10.21 22:00modify2180.691.658341.538350.00000
8102009.10.21 22:00buy2180.691.658340.000000.00000
8092009.10.19 00:41close2170.691.633341.632700.0000078.9531134.08
8082009.10.19 00:38modify2170.691.632001.632700.00000
8072009.10.19 00:15modify2170.691.632001.512040.00000
8062009.10.19 00:15buy2170.691.632000.000000.00000
8052009.10.16 10:25close2160.691.631711.511060.0000038.8931055.13
8042009.10.16 08:30modify2160.691.631051.511060.00000
8032009.10.16 08:30buy2160.691.631050.000000.00000
8022009.10.14 03:24close2150.691.591951.591770.0000051.8531016.24
8012009.10.14 03:23modify2150.691.591071.591770.00000
8002009.10.14 02:30modify2150.691.591071.471100.00000
7992009.10.14 02:30buy2150.691.591070.000000.00000
7982009.10.13 19:31close2130.681.591581.486790.00000-897.0130964.39
7952009.10.08 23:45modify2130.681.606781.486790.00000
7942009.10.08 23:45buy2130.681.606780.000000.00000
7932009.10.08 08:28close2120.681.599051.598920.0000048.1930899.75
7922009.10.08 08:27modify2120.681.598221.598920.00000
7912009.10.08 08:15modify2120.681.598221.478190.00000
7902009.10.08 08:15buy2120.681.598220.000000.00000
7892009.10.05 11:02close2110.681.598041.477480.0000034.2630851.56
7882009.10.05 08:45modify2110.681.597451.477480.00000
7872009.10.05 08:45buy2110.681.597450.000000.00000
7862009.10.02 17:50close2100.681.586641.586810.0000050.5130817.30
7852009.10.02 17:49modify2100.681.587511.586810.00000
7842009.10.02 15:30modify2100.681.587511.707520.00000
7832009.10.02 15:30sell2100.681.587510.000000.00000
7822009.09.30 14:36close2090.681.604901.603740.00000108.0130766.79
7812009.09.30 14:33modify2090.681.603041.603740.00000
7802009.09.30 14:30modify2090.681.603041.483010.00000
7792009.09.30 14:30buy2090.681.603040.000000.00000
7782009.09.28 17:44s/l2080.681.590341.590340.0000040.6430658.78
7772009.09.28 17:44modify2080.681.591041.590340.00000
7762009.09.28 17:30modify2080.681.591041.711060.00000
7752009.09.28 17:30sell2080.681.591040.000000.00000
7742009.09.28 16:49s/l2070.681.589941.589940.0000040.6530618.14
7732009.09.28 16:48modify2070.681.590641.589940.00000
7722009.09.28 16:45modify2070.681.590641.710630.00000
7712009.09.28 16:45sell2070.681.590640.000000.00000
7702009.09.28 11:08s/l2060.681.589951.589950.0000040.6530577.49
7692009.09.28 11:08modify2060.681.590651.589950.00000
7682009.09.28 11:00modify2060.681.590651.710610.00000
7672009.09.28 11:00sell2060.681.590650.000000.00000
7662009.09.28 00:14close2050.671.592701.594450.00000140.1730536.84
7652009.09.28 00:10modify2050.671.595151.594450.00000
7642009.09.28 00:04modify2050.671.595151.715210.00000
7632009.09.28 00:04sell2050.671.595150.000000.00000
7622009.09.28 00:03s/l2040.671.595941.595940.0000040.0530396.67
7612009.09.28 00:03modify2040.671.596641.595940.00000
7602009.09.28 00:00modify2040.671.596641.716660.00000
7592009.09.28 00:00sell2040.671.596640.000000.00000
7582009.09.25 09:36close2030.671.601381.602560.00000107.5630356.62
7572009.09.25 09:34modify2030.671.603261.602560.00000
7562009.09.25 09:30modify2030.671.603261.723310.00000
7552009.09.25 09:30sell2030.671.603260.000000.00000
7542009.09.23 23:59close2010.671.632561.741760.00000-616.5930249.06
7512009.09.22 00:45modify2010.671.621751.741760.00000
7502009.09.22 00:45sell2010.671.621750.000000.00000
7492009.09.21 18:56s/l2000.671.620571.620570.0000040.0530111.36
7482009.09.21 18:56modify2000.671.621271.620570.00000
7472009.09.21 17:28modify2000.671.621271.741230.00000
7462009.09.21 17:28sell2000.671.621270.000000.00000
7452009.09.21 17:26close1990.671.620801.741410.0000034.3330071.31
7442009.09.21 17:15modify1990.671.621401.741410.00000
7432009.09.21 17:15sell1990.671.621400.000000.00000
7422009.09.21 15:50close1980.671.618861.739350.0000030.3230036.98
7412009.09.21 15:45modify1980.671.619391.739350.00000
7402009.09.21 15:45sell1980.671.619390.000000.00000
7392009.09.16 02:42close1970.661.650421.771050.0000036.0730006.66
7382009.09.16 02:30modify1970.661.651061.771050.00000
7372009.09.16 02:30sell1970.661.651060.000000.00000
7362009.09.15 20:13close1960.661.649601.650350.0000081.7129970.59
7352009.09.15 20:09modify1960.661.651051.650350.00000
7342009.09.15 20:08modify1960.661.651051.771040.00000
7332009.09.15 20:08sell1960.661.651050.000000.00000
7322009.09.15 20:05s/l1950.661.649811.649810.0000039.4529888.88
7312009.09.15 20:04modify1950.661.650511.649810.00000
7302009.09.15 20:00modify1950.661.650511.770530.00000
7292009.09.15 20:00sell1950.661.650510.000000.00000
7282009.09.11 10:54close1940.661.669641.669370.0000054.6629849.43
7272009.09.11 10:53modify1940.661.668671.669370.00000
7262009.09.11 10:15modify1940.661.668671.548660.00000
7252009.09.11 10:15buy1940.661.668670.000000.00000
7242009.09.09 21:12s/l1930.661.653821.653820.0000039.4529794.77
7232009.09.09 21:12modify1930.661.653121.653820.00000
7222009.09.09 21:00modify1930.661.653121.533070.00000
7212009.09.09 21:00buy1930.661.653120.000000.00000
7202009.09.09 20:34close1920.661.654001.653770.0000052.4129755.32
7192009.09.09 20:32modify1920.661.653071.653770.00000
7182009.09.09 20:15modify1920.661.653071.533080.00000
7172009.09.09 20:15buy1920.661.653070.000000.00000
7162009.09.09 00:11close1910.661.650231.529710.0000024.0929702.91
7152009.09.08 20:45modify1910.661.649721.529710.00000
7142009.09.08 20:45buy1910.661.649720.000000.00000
7132009.09.08 19:54s/l1900.661.651281.651280.0000039.4529678.82
7122009.09.08 19:54modify1900.661.650581.651280.00000
7112009.09.08 19:30modify1900.661.650581.530540.00000
7102009.09.08 19:30buy1900.661.650580.000000.00000
7092009.09.08 19:20s/l1890.661.651041.651040.0000039.4529639.37
7082009.09.08 19:20modify1890.661.650341.651040.00000
7072009.09.08 19:15modify1890.661.650341.530330.00000
7062009.09.08 19:15buy1890.661.650340.000000.00000
7052009.09.08 18:19close1880.651.652041.651700.0000057.7229599.92
7042009.09.08 18:18modify1880.651.651001.651700.00000
7032009.09.08 17:53modify1880.651.651001.531010.00000
7022009.09.08 17:53buy1880.651.651000.000000.00000
7012009.09.08 17:50s/l1870.651.651601.651600.0000038.8529542.20
7002009.09.08 17:50modify1870.651.650901.651600.00000
6992009.09.08 17:45modify1870.651.650901.530880.00000
6982009.09.08 17:45buy1870.651.650900.000000.00000
6972009.09.07 08:13close1860.651.639231.639060.0000048.2829503.35
6962009.09.07 08:12modify1860.651.638361.639060.00000
6952009.09.07 05:45modify1860.651.638361.518370.00000
6942009.09.07 05:45buy1860.651.638360.000000.00000
6932009.09.07 05:11close1850.651.638961.518390.0000030.5329455.07
6922009.09.07 04:45modify1850.651.638411.518390.00000
6912009.09.07 04:45buy1850.651.638410.000000.00000
6902009.09.03 21:34close1840.651.633681.632680.0000094.3629424.54
6892009.09.03 21:31modify1840.651.631981.632680.00000
6882009.09.03 20:15modify1840.651.631981.511960.00000
6872009.09.03 20:15buy1840.651.631980.000000.00000
6862009.09.03 19:54s/l1830.651.632441.632440.0000038.8529330.18
6852009.09.03 19:54modify1830.651.631741.632440.00000
6842009.09.03 19:45modify1830.651.631741.511770.00000
6832009.09.03 19:45buy1830.651.631740.000000.00000
6822009.09.03 19:11s/l1820.651.633631.633630.0000038.8629291.33
6812009.09.03 19:11modify1820.651.632931.633630.00000
6802009.09.03 19:00modify1820.651.632931.512910.00000
6792009.09.03 19:00buy1820.651.632930.000000.00000
6782009.09.03 17:37s/l1810.651.634061.634060.0000038.8529252.47
6772009.09.03 17:37modify1810.651.633361.634060.00000
6762009.09.03 17:15modify1810.651.633361.513370.00000
6752009.09.03 17:15buy1810.651.633360.000000.00000
6742009.09.03 02:35s/l1800.651.625761.625760.0000038.8629213.62
6732009.09.03 02:35modify1800.651.625061.625760.00000
6722009.09.03 02:30modify1800.651.625061.505100.00000
6712009.09.03 02:30buy1800.651.625060.000000.00000
6702009.09.02 08:19s/l1790.651.617981.617980.0000038.8529174.76
6692009.09.02 08:19modify1790.651.618681.617980.00000
6682009.09.02 08:15modify1790.651.618681.738720.00000
6672009.09.02 08:15sell1790.651.618680.000000.00000
6662009.09.02 06:35close1780.641.616701.617040.0000056.8429135.91
6652009.09.02 06:33modify1780.641.617741.617040.00000
6642009.09.02 06:30modify1780.641.617741.737680.00000
6632009.09.02 06:30sell1780.641.617740.000000.00000
6622009.09.02 04:44close1770.641.615311.615800.0000065.0329079.07
6612009.09.02 04:41modify1770.641.616501.615800.00000
6602009.09.02 04:30modify1770.641.616501.736520.00000
6592009.09.02 04:30sell1770.641.616500.000000.00000
6582009.08.27 18:33s/l1760.641.621861.621860.0000038.2529014.04
6572009.08.27 18:33modify1760.641.622561.621860.00000
6562009.08.27 18:30modify1760.641.622561.742570.00000
6552009.08.27 18:30sell1760.641.622560.000000.00000
6542009.08.26 23:45close1750.641.622861.623390.0000067.2228975.79
6532009.08.26 23:41modify1750.641.624091.623390.00000
6522009.08.26 20:45modify1750.641.624091.744100.00000
6512009.08.26 20:45sell1750.641.624090.000000.00000
6502009.08.26 08:19close1740.641.634121.634290.0000047.5428908.57
6492009.08.26 08:18modify1740.641.634991.634290.00000
6482009.08.26 08:13modify1740.641.634991.754970.00000
6472009.08.26 08:13sell1740.641.634990.000000.00000
6462009.08.26 08:06s/l1730.641.633271.633270.0000038.2528861.03
6452009.08.26 08:06modify1730.641.633971.633270.00000
6442009.08.26 07:45modify1730.641.633971.753930.00000
6432009.08.26 07:45sell1730.641.633970.000000.00000
6422009.08.19 16:41close1720.641.651011.530500.0000027.3228822.78
6412009.08.19 07:45modify1720.641.650511.530500.00000
6402009.08.19 07:45buy1720.641.650510.000000.00000
6392009.08.19 03:26s/l1710.641.652971.652970.0000038.2628795.46
6382009.08.19 03:26modify1710.641.652271.652970.00000
6372009.08.19 03:15modify1710.641.652271.532280.00000
6362009.08.19 03:15buy1710.641.652270.000000.00000
6352009.08.19 00:41s/l1700.641.655491.655490.0000038.2528757.20
6342009.08.19 00:41modify1700.641.654791.655490.00000
6332009.08.19 00:30modify1700.641.654791.534840.00000
6322009.08.19 00:30buy1700.641.654790.000000.00000
6312009.08.18 05:22s/l1690.641.634261.634260.0000038.2628718.95
6302009.08.18 05:22modify1690.641.634961.634260.00000
6292009.08.18 02:06modify1690.641.634961.754950.00000
6282009.08.18 02:06sell1690.641.634960.000000.00000
6272009.08.18 02:03s/l1680.641.634451.634450.0000038.2628680.69
6262009.08.18 02:03modify1680.641.635151.634450.00000
6252009.08.18 02:00modify1680.641.635151.755140.00000
6242009.08.18 02:00sell1680.641.635150.000000.00000
6232009.08.18 00:10close1670.631.633071.753680.0000034.0428642.43
6222009.08.17 20:00modify1670.631.633671.753680.00000
6212009.08.17 20:00sell1670.631.633670.000000.00000
6202009.08.17 19:09close1660.631.632811.753420.0000033.8928608.39
6192009.08.17 19:00modify1660.631.633441.753420.00000
6182009.08.17 19:00sell1660.631.633440.000000.00000
6172009.08.13 21:06s/l1650.631.656181.656180.0000037.6628574.50
6162009.08.13 21:05modify1650.631.655481.656180.00000
6152009.08.13 21:00modify1650.631.655481.535530.00000
6142009.08.13 21:00buy1650.631.655480.000000.00000
6132009.08.13 19:02close1640.631.657071.536500.0000031.7428536.84
6122009.08.13 18:45modify1640.631.656481.536500.00000
6112009.08.13 18:45buy1640.631.656480.000000.00000
6102009.08.12 04:03close1630.631.648681.648700.0000038.7328505.10
6092009.08.12 04:02modify1630.631.649401.648700.00000
6082009.08.12 02:15modify1630.631.649401.769420.00000
6072009.08.12 02:15sell1630.631.649400.000000.00000
6062009.08.11 14:37close1620.631.649791.650450.0000073.1728466.37
6052009.08.11 14:36modify1620.631.651151.650450.00000
6042009.08.11 14:30modify1620.631.651151.771170.00000
6032009.08.11 14:30sell1620.631.651150.000000.00000
6022009.08.11 13:36s/l1610.631.650331.650330.0000037.6628393.20
6012009.08.11 13:36modify1610.631.651031.650330.00000
6002009.08.11 13:30modify1610.631.651031.771040.00000
5992009.08.11 13:30sell1610.631.651030.000000.00000
5982009.08.11 04:03s/l1600.631.649091.649090.0000037.6528355.54
5972009.08.11 04:03modify1600.631.649791.649090.00000
5962009.08.11 02:15modify1600.631.649791.769820.00000
5952009.08.11 02:15sell1600.631.649790.000000.00000
5942009.08.11 01:01close1590.631.647601.647770.0000048.5628317.89
5932009.08.11 00:59modify1590.631.648471.647770.00000
5922009.08.10 23:45modify1590.631.648471.768490.00000
5912009.08.10 23:45sell1590.631.648470.000000.00000
5902009.08.10 08:02close1580.631.668571.789120.0000030.6628269.33
5892009.08.10 02:45modify1580.631.669141.789120.00000
5882009.08.10 02:45sell1580.631.669140.000000.00000
5872009.08.07 02:51close1570.631.678381.798930.0000030.1328238.67
5862009.08.07 01:00modify1570.631.678941.798930.00000
5852009.08.07 01:00sell1570.631.678940.000000.00000
5842009.08.05 23:54s/l1560.621.699131.699130.0000037.0628208.54
5832009.08.05 23:53modify1560.621.698431.699130.00000
5822009.08.05 23:45modify1560.621.698431.578480.00000
5812009.08.05 23:45buy1560.621.698430.000000.00000
5802009.08.03 09:04close1550.621.671661.670550.0000095.8328171.48
5792009.08.03 09:03modify1550.621.669851.670550.00000
5782009.08.03 09:00modify1550.621.669851.549840.00000
5772009.08.03 09:00buy1550.621.669850.000000.00000
5762009.07.31 14:32s/l1540.621.653391.653390.0000037.0628075.65
5752009.07.31 14:32modify1540.621.652691.653390.00000
5742009.07.31 14:21modify1540.621.652691.532660.00000
5732009.07.31 14:21buy1540.621.652690.000000.00000
5722009.07.31 14:20close1530.621.653221.532550.0000034.9528038.59
5712009.07.31 14:15modify1530.621.652561.532550.00000
5702009.07.31 14:15buy1530.621.652560.000000.00000
5692009.07.29 17:04s/l1520.621.639911.639910.0000037.0628003.64
5682009.07.29 17:04modify1520.621.640611.639910.00000
5672009.07.29 15:00modify1520.621.640611.760600.00000
5662009.07.29 15:00sell1520.621.640610.000000.00000
5652009.07.22 13:07close1500.621.640951.532280.00000-603.7027966.58
5622009.07.21 02:00modify1500.621.652271.532280.00000
5612009.07.21 02:00buy1500.621.652270.000000.00000
5602009.07.17 15:38s/l1490.621.633831.633830.0000037.0627961.58
5592009.07.17 15:38modify1490.621.634531.633830.00000
5582009.07.17 15:15modify1490.621.634531.754510.00000
5572009.07.17 15:15sell1490.621.634530.000000.00000
5562009.07.16 05:06close1480.621.640011.519320.0000033.8827924.52
5552009.07.16 04:30modify1480.621.639371.519320.00000
5542009.07.16 04:30buy1480.621.639370.000000.00000
5532009.07.14 07:59close1470.621.625171.623860.00000106.4227890.64
5522009.07.14 07:55modify1470.621.623161.623860.00000
5512009.07.14 07:45modify1470.621.623161.503140.00000
5502009.07.14 07:45buy1470.621.623160.000000.00000
5492009.07.10 21:34close1450.611.621701.512790.00000-578.2027784.22
5462009.07.10 01:30modify1450.611.632801.512790.00000
5452009.07.10 01:30buy1450.611.632800.000000.00000
5442009.07.08 23:48close1440.611.605831.606350.0000063.5527726.06
5432009.07.08 23:45modify1440.611.607051.606350.00000
5422009.07.08 23:00modify1440.611.607051.727100.00000
5412009.07.08 23:00sell1440.611.607050.000000.00000
5402009.07.08 22:50close1430.611.606341.606450.0000042.1927662.51
5392009.07.08 22:48modify1430.611.607151.606450.00000
5382009.07.08 22:45modify1430.611.607151.727180.00000
5372009.07.08 22:45sell1430.611.607150.000000.00000
5362009.07.07 08:24close1420.611.621061.621080.0000039.2127620.32
5352009.07.07 08:23modify1420.611.621781.621080.00000
5342009.07.06 17:15modify1420.611.621781.741790.00000
5332009.07.06 17:15sell1420.611.621780.000000.00000
5322009.07.06 16:18s/l1410.611.617641.617640.0000036.4627581.11
5312009.07.06 16:18modify1410.611.618341.617640.00000
5302009.07.06 15:45modify1410.611.618341.738330.00000
5292009.07.06 15:45sell1410.611.618340.000000.00000
5282009.07.06 15:06close1400.611.615641.615910.0000050.5227544.65
5272009.07.06 15:04modify1400.611.616611.615910.00000
5262009.07.06 15:00modify1400.611.616611.736600.00000
5252009.07.06 15:00sell1400.611.616610.000000.00000
5242009.07.02 14:41close1390.601.635761.641920.00000351.4627494.13
5232009.07.02 14:31modify1390.601.642621.641920.00000
5222009.07.02 14:30modify1390.601.642621.762630.00000
5212009.07.02 14:30sell1390.601.642620.000000.00000
5202009.07.01 01:53close1380.601.646571.647090.0000062.5127142.67
5192009.07.01 01:51modify1380.601.647791.647090.00000
5182009.07.01 01:30modify1380.601.647791.767870.00000
5172009.07.01 01:30sell1380.601.647790.000000.00000
5162009.06.30 12:45s/l1370.601.660761.660760.0000035.8627080.16
5152009.06.30 12:45modify1370.601.660061.660760.00000
5142009.06.30 12:00modify1370.601.660061.540080.00000
5132009.06.30 12:00buy1370.601.660060.000000.00000
5122009.06.29 04:06close1350.601.646091.754870.00000-564.8127044.30
5092009.06.25 19:00modify1350.601.635001.754870.00000
5082009.06.25 19:00sell1350.601.635000.000000.00000
5072009.06.25 18:38close1340.601.633841.634110.0000049.6927021.83
5062009.06.25 18:37modify1340.601.634811.634110.00000
5052009.06.25 18:30modify1340.601.634811.754840.00000
5042009.06.25 18:30sell1340.601.634810.000000.00000
5032009.06.25 18:17close1320.591.634641.528380.00000-706.2126972.14
5002009.06.24 18:00modify1320.591.648411.528380.00000
4992009.06.24 18:00buy1320.591.648410.000000.00000
4982009.06.24 17:44s/l1310.591.649941.649940.0000035.2626790.56
4972009.06.24 17:44modify1310.591.649241.649940.00000
4962009.06.24 17:41modify1310.591.649241.529250.00000
4952009.06.24 17:41buy1310.591.649240.000000.00000
4942009.06.24 17:37s/l1300.591.649791.649790.0000035.2626755.30
4932009.06.24 17:36modify1300.591.649091.649790.00000
4922009.06.24 17:30modify1300.591.649091.529070.00000
4912009.06.24 17:30buy1300.591.649090.000000.00000
4902009.06.24 17:16s/l1290.591.649141.649140.0000035.2726720.04
4892009.06.24 17:14modify1290.591.648441.649140.00000
4882009.06.24 17:07modify1290.591.648441.528430.00000
4872009.06.24 17:07buy1290.591.648440.000000.00000
4862009.06.24 17:05close1280.591.649991.649470.0000061.4626684.77
4852009.06.24 17:03modify1280.591.648771.649470.00000
4842009.06.24 17:00modify1280.591.648771.528760.00000
4832009.06.24 17:00buy1280.591.648770.000000.00000
4822009.06.23 13:50s/l1270.591.632381.632380.0000035.2726623.31
4812009.06.23 13:50modify1270.591.633081.632380.00000
4802009.06.23 13:45modify1270.591.633081.753060.00000
4792009.06.23 13:45sell1270.591.633080.000000.00000
4782009.06.22 01:24close1260.591.646911.526440.0000027.2126588.04
4772009.06.22 01:15modify1260.591.646371.526440.00000
4762009.06.22 01:15buy1260.591.646370.000000.00000
4752009.06.22 00:58s/l1250.591.647201.647200.0000035.2726560.83
4742009.06.22 00:58modify1250.591.646501.647200.00000
4732009.06.22 00:57modify1250.591.646501.526650.00000
4722009.06.22 00:57buy1250.591.646500.000000.00000
4712009.06.22 00:48s/l1240.591.647251.647250.0000035.2726525.56
4702009.06.22 00:48modify1240.591.646551.647250.00000
4692009.06.22 00:45modify1240.591.646551.526720.00000
4682009.06.22 00:45buy1240.591.646550.000000.00000
4672009.06.17 18:48s/l1230.591.632041.632040.0000035.2726490.29
4662009.06.17 18:48modify1230.591.632741.632040.00000
4652009.06.17 18:45modify1230.591.632741.752770.00000
4642009.06.17 18:45sell1230.591.632740.000000.00000
4632009.06.16 16:25s/l1220.591.640441.640440.0000035.2726455.02
4622009.06.16 16:25modify1220.591.639741.640440.00000
4612009.06.16 15:45modify1220.591.639741.519730.00000
4602009.06.16 15:45buy1220.591.639740.000000.00000
4592009.06.16 07:36close1210.581.629191.630940.00000121.3326419.75
4582009.06.16 07:31modify1210.581.631641.630940.00000
4572009.06.16 07:30modify1210.581.631641.751630.00000
4562009.06.16 07:30sell1210.581.631640.000000.00000
4552009.06.15 11:09close1200.581.638321.638640.0000050.5126298.42
4542009.06.15 11:07modify1200.581.639341.638640.00000
4532009.06.15 11:00modify1200.581.639341.759350.00000
4522009.06.15 11:00sell1200.581.639340.000000.00000
4512009.06.12 06:27s/l1190.581.653051.653050.0000034.6726247.91
4502009.06.12 06:27modify1190.581.652351.653050.00000
4492009.06.12 06:15modify1190.581.652351.532360.00000
4482009.06.12 06:15buy1190.581.652350.000000.00000
4472009.06.12 05:55s/l1180.581.654521.654520.0000034.6726213.24
4462009.06.12 05:55modify1180.581.653821.654520.00000
4452009.06.12 05:45modify1180.581.653821.533830.00000
4442009.06.12 05:45buy1180.581.653820.000000.00000
4432009.06.10 17:25s/l1170.581.632721.632720.0000034.6726178.57
4422009.06.10 17:25modify1170.581.632021.632720.00000
4412009.06.10 17:15modify1170.581.632021.512040.00000
4402009.06.10 17:15buy1170.581.632020.000000.00000
4392009.06.08 17:32close1160.581.596651.717270.0000032.1926143.90
4382009.06.08 16:38modify1160.581.597301.717270.00000
4372009.06.08 16:38sell1160.581.597300.000000.00000
4362009.06.08 16:34s/l1150.581.596761.596760.0000034.6726111.71
4352009.06.08 16:34modify1150.581.597461.596760.00000
4342009.06.08 16:30modify1150.581.597461.717470.00000
4332009.06.08 16:30sell1150.581.597460.000000.00000
4322009.06.08 15:46s/l1140.581.590701.590700.0000034.6626077.04
4312009.06.08 15:46modify1140.581.591401.590700.00000
4302009.06.08 14:00modify1140.581.591401.711410.00000
4292009.06.08 14:00sell1140.581.591400.000000.00000
4282009.06.05 14:56s/l1130.581.605971.605970.0000034.6726042.38
4272009.06.05 14:56modify1130.581.606671.605970.00000
4262009.06.05 12:30modify1130.581.606671.726680.00000
4252009.06.05 12:30sell1130.581.606670.000000.00000
4242009.06.04 13:58close1120.561.619431.753920.00000693.8226007.71
4232009.06.04 09:30modify1120.561.633941.753920.00000
4222009.06.04 09:30sell1120.561.633940.000000.00000
4212009.06.04 02:45s/l1110.561.631841.631840.0000033.4825313.89
4202009.06.04 02:44modify1110.561.632541.631840.00000
4192009.06.04 02:15modify1110.561.632541.752530.00000
4182009.06.04 02:15sell1110.561.632540.000000.00000
4172009.06.04 01:54close1100.561.629811.631090.0000094.6725280.41
4162009.06.04 01:50modify1100.561.631791.631090.00000
4152009.06.04 01:30modify1100.561.631791.751780.00000
4142009.06.04 01:30sell1100.561.631790.000000.00000
4132009.06.03 03:25s/l1090.561.655711.655710.0000033.4725185.74
4122009.06.03 03:25modify1090.561.655011.655710.00000
4112009.06.03 03:15modify1090.561.655011.535000.00000
4102009.06.03 03:15buy1090.561.655010.000000.00000
4092009.06.03 02:36s/l1080.561.657361.657360.0000033.4825152.27
4082009.06.03 02:36modify1080.561.656661.657360.00000
4072009.06.03 01:15modify1080.561.656661.536620.00000
4062009.06.03 01:15buy1080.561.656660.000000.00000
4052009.06.02 12:37s/l1070.561.641421.641420.0000033.4725118.79
4042009.06.02 12:37modify1070.561.640721.641420.00000
4032009.06.02 08:00modify1070.561.640721.520730.00000
4022009.06.02 08:00buy1070.561.640720.000000.00000
4012009.06.02 03:28s/l1060.561.643391.643390.0000033.4725085.32
4002009.06.02 03:28modify1060.561.642691.643390.00000
3992009.06.02 02:15modify1060.561.642691.522710.00000
3982009.06.02 02:15buy1060.561.642690.000000.00000
3972009.05.29 16:54s/l1050.561.608291.608290.0000033.4725051.85
3962009.05.29 16:54modify1050.561.607591.608290.00000
3952009.05.29 16:45modify1050.561.607591.487600.00000
3942009.05.29 16:45buy1050.561.607590.000000.00000
3932009.05.25 05:01s/l1040.551.586721.586720.0000032.8725018.38
3922009.05.25 05:01modify1040.551.586021.586720.00000
3912009.05.25 04:45modify1040.551.586021.466110.00000
3902009.05.25 04:45buy1040.551.586020.000000.00000
3892009.05.25 02:42close1030.551.588811.588770.0000034.7524985.51
3882009.05.25 02:41modify1030.551.588071.588770.00000
3872009.05.25 02:15modify1030.551.588071.468030.00000
3862009.05.25 02:15buy1030.551.588070.000000.00000
3852009.05.21 03:10close1020.551.574821.574270.0000058.7124950.76
3842009.05.21 03:08modify1020.551.573571.574270.00000
3832009.05.21 02:37modify1020.551.573571.453660.00000
3822009.05.21 02:37buy1020.551.573570.000000.00000
3812009.05.21 02:34s/l1010.551.573991.573990.0000032.8824892.05
3802009.05.21 02:34modify1010.551.573291.573990.00000
3792009.05.21 02:15modify1010.551.573291.453190.00000
3782009.05.21 02:15buy1010.551.573290.000000.00000
3772009.05.20 12:47s/l1000.551.548921.548920.0000032.8824859.17
3762009.05.20 12:46modify1000.551.548221.548920.00000
3752009.05.20 12:30modify1000.551.548221.428210.00000
3742009.05.20 12:30buy1000.551.548220.000000.00000
3732009.05.20 05:04close990.551.546681.546540.0000039.4524826.29
3722009.05.20 05:03modify990.551.545841.546540.00000
3712009.05.20 04:45modify990.551.545841.425850.00000
3702009.05.20 04:45buy990.551.545840.000000.00000
3692009.05.20 02:55s/l980.551.548071.548070.0000032.8824786.84
3682009.05.20 02:55modify980.551.547371.548070.00000
3672009.05.20 02:30modify980.551.547371.427380.00000
3662009.05.20 02:30buy980.551.547370.000000.00000
3652009.05.19 18:50s/l970.551.547921.547920.0000032.8724753.96
3642009.05.19 18:50modify970.551.547221.547920.00000
3632009.05.19 18:45modify970.551.547221.427190.00000
3622009.05.19 18:45buy970.551.547220.000000.00000
3612009.05.19 02:22s/l960.551.533251.533250.0000032.8724721.09
3602009.05.19 02:22modify960.551.532551.533250.00000
3592009.05.19 02:00modify960.551.532551.412490.00000
3582009.05.19 02:00buy960.551.532550.000000.00000
3572009.05.18 08:05s/l950.551.515181.515180.0000032.8724688.22
3562009.05.18 08:04modify950.551.515881.515180.00000
3552009.05.18 07:15modify950.551.515881.635940.00000
3542009.05.18 07:15sell950.551.515880.000000.00000
3532009.05.13 09:39s/l940.551.525971.525970.0000032.8824655.35
3522009.05.13 09:39modify940.551.525271.525970.00000
3512009.05.13 09:23modify940.551.525271.405310.00000
3502009.05.13 09:23buy940.551.525270.000000.00000
3492009.05.13 09:19s/l930.551.526001.526000.0000032.8824622.47
3482009.05.13 09:19modify930.551.525301.526000.00000
3472009.05.13 09:15modify930.551.525301.405310.00000
3462009.05.13 09:15buy930.551.525300.000000.00000
3452009.05.12 18:46s/l920.551.522601.522600.0000032.8824589.59
3442009.05.12 18:46modify920.551.521901.522600.00000
3432009.05.12 18:15modify920.551.521901.401890.00000
3422009.05.12 18:15buy920.551.521900.000000.00000
3412009.05.12 16:20close910.541.523251.522240.0000078.8524556.71
3402009.05.12 16:17modify910.541.521541.522240.00000
3392009.05.12 16:15modify910.541.521541.401530.00000
3382009.05.12 16:15buy910.541.521540.000000.00000
3372009.05.11 08:06s/l900.541.520131.520130.0000032.2724477.86
3362009.05.11 08:06modify900.541.519431.520130.00000
3352009.05.11 08:00modify900.541.519431.399540.00000
3342009.05.11 08:00buy900.541.519430.000000.00000
3332009.05.08 08:02close890.541.501741.502090.0000048.4124445.59
3322009.05.08 07:59modify890.541.502791.502090.00000
3312009.05.08 07:45modify890.541.502791.622780.00000
3302009.05.08 07:45sell890.541.502790.000000.00000
3292009.05.07 23:20s/l880.541.503661.503660.0000032.2824397.18
3282009.05.07 23:20modify880.541.504361.503660.00000
3272009.05.07 23:15modify880.541.504361.624340.00000
3262009.05.07 23:15sell880.541.504360.000000.00000
3252009.05.05 16:56close870.541.506061.385560.0000026.2924364.90
3242009.05.05 16:30modify870.541.505491.385560.00000
3232009.05.05 16:30buy870.541.505490.000000.00000
3222009.05.05 07:11close860.541.500081.499750.0000047.4924338.61
3212009.05.05 07:10modify860.541.499051.499750.00000
3202009.05.05 07:00modify860.541.499051.379130.00000
3192009.05.05 07:00buy860.541.499050.000000.00000
3182009.05.05 06:26s/l850.541.499721.499720.0000032.2824291.12
3172009.05.05 06:26modify850.541.499021.499720.00000
3162009.05.05 06:00modify850.541.499021.378980.00000
3152009.05.05 06:00buy850.541.499020.000000.00000
3142009.05.05 05:46close840.541.499701.379170.0000023.9824258.84
3132009.05.05 05:30modify840.541.499181.379170.00000
3122009.05.05 05:30buy840.541.499180.000000.00000
3112009.05.04 21:08close830.541.497831.497150.0000063.6324234.86
3102009.05.04 21:07modify830.541.496451.497150.00000
3092009.05.04 21:00modify830.541.496451.376460.00000
3082009.05.04 21:00buy830.541.496450.000000.00000
3072009.05.04 15:42s/l820.541.492871.492870.0000032.2824171.23
3062009.05.04 15:42modify820.541.492171.492870.00000
3052009.05.04 10:15modify820.541.492171.372190.00000
3042009.05.04 10:15buy820.541.492170.000000.00000
3032009.05.04 08:34close810.531.494651.494040.0000059.2924138.95
3022009.05.04 08:32modify810.531.493341.494040.00000
3012009.05.04 08:00modify810.531.493341.373430.00000
3002009.05.04 08:00buy810.531.493340.000000.00000
2992009.04.30 13:36close800.531.482661.481380.0000089.6124079.66
2982009.04.30 13:31modify800.531.480681.481380.00000
2972009.04.30 13:28modify800.531.480681.360670.00000
2962009.04.30 13:28buy800.531.480680.000000.00000
2952009.04.30 13:25close790.531.481891.481710.0000039.8223990.05
2942009.04.30 13:23modify790.531.481011.481710.00000
2932009.04.30 13:15modify790.531.481011.361000.00000
2922009.04.30 13:15buy790.531.481010.000000.00000
2912009.04.29 20:38close780.531.478301.476390.00000118.1223950.23
2902009.04.29 20:36modify780.531.475691.476390.00000
2892009.04.29 20:30modify780.531.475691.355700.00000
2882009.04.29 20:30buy780.531.475690.000000.00000
2872009.04.29 15:29s/l770.531.470431.470430.0000031.6823832.11
2862009.04.29 15:29modify770.531.469731.470430.00000
2852009.04.29 15:15modify770.531.469731.349720.00000
2842009.04.29 15:15buy770.531.469730.000000.00000
2832009.04.24 06:56s/l760.531.465051.465050.0000031.6823800.43
2822009.04.24 06:56modify760.531.464351.465050.00000
2812009.04.24 06:30modify760.531.464351.344420.00000
2802009.04.24 06:30buy760.531.464350.000000.00000
2792009.04.24 03:03close740.531.464691.569600.00000-674.1923768.75
2762009.04.23 07:00modify740.531.449761.569600.00000
2752009.04.23 07:00sell740.531.449760.000000.00000
2742009.04.22 03:02close730.531.466191.345570.0000028.9623697.50
2732009.04.22 02:45modify730.531.465551.345570.00000
2722009.04.22 02:45buy730.531.465550.000000.00000
2712009.04.21 08:07close720.521.454621.456300.00000105.6723668.54
2702009.04.21 08:03modify720.521.457001.456300.00000
2692009.04.21 08:00modify720.521.457001.576990.00000
2682009.04.21 08:00sell720.521.457000.000000.00000
2672009.04.21 07:28close710.521.455591.456060.0000051.9523562.87
2662009.04.21 07:25modify710.521.456761.456060.00000
2652009.04.21 06:45modify710.521.456761.576720.00000
2642009.04.21 06:45sell710.521.456760.000000.00000
2632009.04.16 07:50close700.521.497471.376940.0000023.0923510.92
2622009.04.16 07:45modify700.521.496951.376940.00000
2612009.04.16 07:45buy700.521.496950.000000.00000
2602009.04.16 04:51s/l690.521.499211.499210.0000031.0923487.83
2592009.04.16 04:51modify690.521.498511.499210.00000
2582009.04.16 04:45modify690.521.498511.378460.00000
2572009.04.16 04:45buy690.521.498510.000000.00000
2562009.04.15 02:53s/l680.521.487951.487950.0000031.0823456.74
2552009.04.15 02:51modify680.521.487251.487950.00000
2542009.04.15 02:45modify680.521.487251.367170.00000
2532009.04.15 02:45buy680.521.487250.000000.00000
2522009.04.14 09:16s/l670.521.483681.483680.0000031.0823425.66
2512009.04.14 09:15modify670.521.482981.483680.00000
2502009.04.14 09:08modify670.521.482981.363040.00000
2492009.04.14 09:08buy670.521.482980.000000.00000
2482009.04.14 09:07s/l660.521.483571.483570.0000031.0923394.58
2472009.04.14 09:05modify660.521.482871.483570.00000
2462009.04.14 09:00modify660.521.482871.362820.00000
2452009.04.14 09:00buy660.521.482870.000000.00000
2442009.04.10 04:59s/l650.521.464711.464710.0000031.0823363.49
2432009.04.10 04:59modify650.521.465411.464710.00000
2422009.04.10 04:15modify650.521.465411.585190.00000
2412009.04.10 04:15sell650.521.465410.000000.00000
2402009.04.07 16:21close630.521.475021.368420.00000-602.2223332.41
2372009.04.06 14:30modify630.521.488501.368420.00000
2362009.04.06 14:30buy630.521.488500.000000.00000
2352009.04.06 08:34close620.511.492531.491200.0000088.4023201.97
2342009.04.06 08:31modify620.511.490501.491200.00000
2332009.04.06 08:29modify620.511.490501.370520.00000
2322009.04.06 08:29buy620.511.490500.000000.00000
2312009.04.06 08:28s/l610.511.490471.490470.0000030.4923113.57
2302009.04.06 08:28modify610.511.489771.490470.00000
2292009.04.06 08:25modify610.511.489771.369730.00000
2282009.04.06 08:25buy610.511.489770.000000.00000
2272009.04.06 08:22close600.511.491581.491470.0000035.2823083.08
2262009.04.06 08:21modify600.511.490771.491470.00000
2252009.04.06 08:15modify600.511.490771.370750.00000
2242009.04.06 08:15buy600.511.490770.000000.00000
2232009.04.03 09:57s/l590.511.469921.469920.0000030.4923047.80
2222009.04.03 09:57modify590.511.469221.469920.00000
2212009.04.03 07:30modify590.511.469221.349200.00000
2202009.04.03 07:30buy590.511.469220.000000.00000
2192009.04.03 07:25close580.511.470161.469920.0000040.9423017.31
2182009.04.03 07:23modify580.511.469221.469920.00000
2172009.04.03 07:00modify580.511.469221.349260.00000
2162009.04.03 07:00buy580.511.469220.000000.00000
2152009.04.03 04:05s/l570.511.470801.470800.0000030.4922976.37
2142009.04.03 04:04modify570.511.470101.470800.00000
2132009.04.03 04:00modify570.511.470101.350050.00000
2122009.04.03 04:00buy570.511.470100.000000.00000
2112009.04.01 16:11s/l560.511.436241.436240.0000030.4922945.88
2102009.04.01 16:11modify560.511.435541.436240.00000
2092009.04.01 15:44modify560.511.435541.315530.00000
2082009.04.01 15:44buy560.511.435540.000000.00000
2032009.04.01 15:35close530.511.434801.543540.00000-486.6322885.50
2002009.03.30 21:20modify530.511.423561.543540.00000
1992009.03.30 21:20sell530.511.423560.000000.00000
1982009.03.30 21:19s/l520.511.422461.422460.0000030.4822862.51
1972009.03.30 21:18modify520.511.423161.422460.00000
1962009.03.30 21:15modify520.511.423161.543210.00000
1952009.03.30 21:15sell520.511.423160.000000.00000
1942009.03.30 13:56s/l510.511.419961.419960.0000030.4922832.03
1932009.03.30 13:55modify510.511.420661.419960.00000
1922009.03.30 13:45modify510.511.420661.540690.00000
1912009.03.30 13:45sell510.511.420660.000000.00000
1902009.03.27 03:12close500.511.446401.446410.0000030.9222801.54
1892009.03.27 03:10modify500.511.447111.446410.00000
1882009.03.27 01:15modify500.511.447111.567020.00000
1872009.03.27 01:15sell500.511.447110.000000.00000
1862009.03.27 00:40s/l490.511.445981.445980.0000030.4922770.62
1852009.03.27 00:40modify490.511.446681.445980.00000
1842009.03.27 00:15modify490.511.446681.566670.00000
1832009.03.27 00:15sell490.511.446680.000000.00000
2072009.04.01 15:43s/l550.501.435501.435500.0000029.8922915.39
2062009.04.01 15:43modify550.501.434801.435500.00000
2052009.04.01 15:35modify550.501.434801.314810.00000
2042009.04.01 15:35buy550.501.434800.000000.00000
1822009.03.26 01:44close480.501.457561.458260.0000059.7722740.13
1812009.03.26 01:41modify480.501.458961.458260.00000
1802009.03.26 01:30modify480.501.458961.578970.00000
1792009.03.26 01:30sell480.501.458960.000000.00000
1782009.03.26 01:00close470.501.455441.455670.0000039.7022680.36
1772009.03.26 00:57modify470.501.456371.455670.00000
1762009.03.26 00:30modify470.501.456371.576390.00000
1752009.03.26 00:30sell470.501.456370.000000.00000
1742009.03.24 21:38s/l460.501.467531.467530.0000029.8822640.66
1732009.03.24 21:38modify460.501.466831.467530.00000
1722009.03.24 20:53modify460.501.466831.346800.00000
1712009.03.24 20:53buy460.501.466830.000000.00000
1702009.03.24 20:52s/l450.501.467491.467490.0000029.8922610.78
1692009.03.24 20:52modify450.501.466791.467490.00000
1682009.03.24 20:45modify450.501.466791.346760.00000
1672009.03.24 20:45buy450.501.466790.000000.00000
1662009.03.24 08:34close440.501.463761.463210.0000053.3722580.89
1652009.03.24 08:31modify440.501.462511.463210.00000
1642009.03.24 08:30modify440.501.462511.342500.00000
1632009.03.24 08:30buy440.501.462510.000000.00000
1622009.03.20 07:21s/l430.501.444281.444280.0000029.8922527.52
1612009.03.20 07:20modify430.501.443581.444280.00000
1602009.03.20 07:15modify430.501.443581.323590.00000
1592009.03.20 07:15buy430.501.443580.000000.00000
1582009.03.20 03:21s/l420.501.447331.447330.0000029.8922497.63
1572009.03.20 03:21modify420.501.446631.447330.00000
1562009.03.20 02:45modify420.501.446631.326610.00000
1552009.03.20 02:45buy420.501.446630.000000.00000
1542009.03.19 06:11s/l410.501.422661.422660.0000029.8922467.74
1532009.03.19 06:11modify410.501.421961.422660.00000
1522009.03.19 03:00modify410.501.421961.302080.00000
1512009.03.19 03:00buy410.501.421960.000000.00000
1502009.03.19 01:43close400.501.423301.423110.0000038.0022437.85
1492009.03.19 01:42modify400.501.422411.423110.00000
1482009.03.19 01:37modify400.501.422411.302530.00000
1472009.03.19 01:37buy400.501.422410.000000.00000
1462009.03.19 01:34s/l390.501.423011.423010.0000029.8922399.85
1452009.03.19 01:34modify390.501.422311.423010.00000
1442009.03.19 01:30modify390.501.422311.302240.00000
1432009.03.19 01:30buy390.501.422310.000000.00000
1422009.03.18 15:34close380.501.398431.398910.0000050.3822369.96
1412009.03.18 15:33modify380.501.399611.398910.00000
1402009.03.18 15:15modify380.501.399611.519620.00000
1392009.03.18 15:15sell380.501.399610.000000.00000
1382009.03.16 16:02s/l370.501.409201.409200.0000029.8922319.58
1372009.03.16 16:02modify370.501.408501.409200.00000
1362009.03.16 15:15modify370.501.408501.288590.00000
1352009.03.16 15:15buy370.501.408500.000000.00000
1342009.03.13 14:14close360.491.398511.397800.0000059.0022289.69
1332009.03.13 14:12modify360.491.397101.397800.00000
1322009.03.13 14:00modify360.491.397101.277190.00000
1312009.03.13 14:00buy360.491.397100.000000.00000
1302009.03.13 06:54close350.491.390531.390170.0000044.3522230.69
1292009.03.13 06:52modify350.491.389471.390170.00000
1282009.03.13 06:15modify350.491.389471.269460.00000
1272009.03.13 06:15buy350.491.389470.000000.00000
1262009.03.11 02:24close340.491.375601.376610.0000071.5522186.34
1252009.03.11 02:19modify340.491.377311.376610.00000
1242009.03.11 00:30modify340.491.377311.497150.00000
1232009.03.11 00:30sell340.491.377310.000000.00000
1222009.03.10 10:05close330.491.384961.505480.0000022.1722114.79
1212009.03.10 09:36modify330.491.385491.505480.00000
1202009.03.10 09:36sell330.491.385490.000000.00000
1192009.03.10 09:34s/l320.491.384821.384820.0000029.2922092.62
1182009.03.10 09:34modify320.491.385521.384820.00000
1172009.03.10 09:30modify320.491.385521.505440.00000
1162009.03.10 09:30sell320.491.385520.000000.00000
1152009.03.10 07:15close310.491.381101.383760.00000140.5922063.33
1142009.03.10 07:10modify310.491.384461.383760.00000
1132009.03.10 07:00modify310.491.384461.504510.00000
1122009.03.10 07:00sell310.491.384460.000000.00000
1112009.03.10 05:34s/l300.491.380811.380810.0000029.2921922.74
1102009.03.10 05:34modify300.491.381511.380810.00000
1092009.03.10 01:37modify300.491.381511.501440.00000
1082009.03.10 01:37sell300.491.381510.000000.00000
1072009.03.10 01:34s/l290.491.380511.380510.0000029.2921893.45
1062009.03.10 01:33modify290.491.381211.380510.00000
1052009.03.10 01:30modify290.491.381211.501130.00000
1042009.03.10 01:30sell290.491.381210.000000.00000
1032009.03.09 00:34close280.491.412551.533190.0000027.6221864.16
1022009.03.09 00:15modify280.491.413211.533190.00000
1012009.03.09 00:15sell280.491.413210.000000.00000
1002009.03.04 08:57close270.481.404941.405040.0000032.7921836.54
992009.03.04 08:56modify270.481.405741.405040.00000
982009.03.04 08:38modify270.481.405741.525750.00000
972009.03.04 08:38sell270.481.405740.000000.00000
962009.03.04 08:33s/l260.481.404281.404280.0000028.6921803.75
952009.03.04 08:33modify260.481.404981.404280.00000
942009.03.04 08:30modify260.481.404981.524970.00000
932009.03.04 08:30sell260.481.404980.000000.00000
922009.03.03 11:46close250.481.405201.526300.0000044.6721775.06
912009.03.03 04:30modify250.481.406291.526300.00000
902009.03.03 04:30sell250.481.406290.000000.00000
892009.03.03 03:51s/l240.481.404911.404910.0000028.6921730.39
882009.03.03 03:51modify240.481.405611.404910.00000
872009.03.03 03:30modify240.481.405611.525580.00000
862009.03.03 03:30sell240.481.405610.000000.00000
852009.03.02 21:17s/l230.481.406271.406270.0000028.6921701.70
842009.03.02 21:17modify230.481.406971.406270.00000
832009.03.02 21:15modify230.481.406971.527000.00000
822009.03.02 21:15sell230.481.406970.000000.00000
812009.02.26 11:23s/l220.481.426521.426520.0000028.6921673.01
802009.02.26 11:23modify220.481.427221.426520.00000
792009.02.26 10:59modify220.481.427221.547250.00000
782009.02.26 10:59sell220.481.427220.000000.00000
772009.02.26 10:57s/l210.481.426431.426430.0000028.6921644.32
762009.02.26 10:57modify210.481.427131.426430.00000
752009.02.26 10:53modify210.481.427131.547070.00000
742009.02.26 10:53sell210.481.427130.000000.00000
732009.02.26 10:49s/l200.481.426501.426500.0000028.6921615.63
722009.02.26 10:48modify200.481.427201.426500.00000
712009.02.26 10:45modify200.481.427201.547170.00000
702009.02.26 10:45sell200.481.427200.000000.00000
692009.02.26 03:25close190.481.425141.545810.0000025.0021586.94
682009.02.26 01:45modify190.481.425751.545810.00000
672009.02.26 01:45sell190.481.425750.000000.00000
662009.02.24 02:16close180.481.452871.451240.0000092.1221561.94
652009.02.24 02:15modify180.481.450541.451240.00000
642009.02.23 20:00modify180.481.450541.330570.00000
632009.02.23 20:00buy180.481.450540.000000.00000
622009.02.23 19:06s/l170.481.452261.452260.0000028.6921469.82
612009.02.23 19:06modify170.481.451561.452260.00000
602009.02.23 19:04modify170.481.451561.331530.00000
592009.02.23 19:04buy170.481.451560.000000.00000
582009.02.23 19:03s/l160.481.452141.452140.0000028.6921441.13
572009.02.23 19:02modify160.481.451441.452140.00000
562009.02.23 19:00modify160.481.451441.331500.00000
552009.02.23 19:00buy160.481.451440.000000.00000
542009.02.23 17:54close150.481.454221.453760.0000047.5521412.44
532009.02.23 17:51modify150.481.453061.453760.00000
522009.02.23 17:45modify150.481.453061.333030.00000
512009.02.23 17:45buy150.481.453060.000000.00000
502009.02.23 06:35close140.471.450671.449180.0000087.8921364.89
492009.02.23 06:32modify140.471.448481.449180.00000
482009.02.23 06:30modify140.471.448481.328450.00000
472009.02.23 06:30buy140.471.448480.000000.00000
462009.02.19 17:15close130.471.434351.433790.0000050.5721277.00
452009.02.19 17:13modify130.471.433091.433790.00000
442009.02.19 16:15modify130.471.433091.313040.00000
432009.02.19 16:15buy130.471.433090.000000.00000
422009.02.17 18:11close120.471.421791.542030.0000012.4421226.43
412009.02.17 10:45modify120.471.422101.542030.00000
402009.02.17 10:45sell120.471.422100.000000.00000
392009.02.12 23:56close110.471.428741.549310.0000022.4821213.99
382009.02.12 23:30modify110.471.429301.549310.00000
372009.02.12 23:30sell110.471.429300.000000.00000
362009.02.12 08:23s/l100.471.438401.438400.0000028.1021191.51
352009.02.12 08:23modify100.471.439101.438400.00000
342009.02.12 08:15modify100.471.439101.559040.00000
332009.02.12 08:15sell100.471.439100.000000.00000
322009.02.11 23:34close90.471.437841.438500.0000054.5821163.41
312009.02.11 23:32modify90.471.439201.438500.00000
302009.02.11 23:00modify90.471.439201.559500.00000
292009.02.11 23:00sell90.471.439200.000000.00000
282009.02.11 11:31close80.471.451441.452750.0000080.6721108.83
272009.02.11 11:28modify80.471.453451.452750.00000
262009.02.11 11:16modify80.471.453451.573510.00000
252009.02.11 11:16sell80.471.453450.000000.00000
242009.02.10 09:21close70.471.489101.368110.0000032.5121028.16
232009.02.10 00:45modify70.471.488291.368110.00000
222009.02.10 00:45buy70.471.488290.000000.00000
212009.02.09 20:59close60.471.490601.369860.0000026.4920995.65
202009.02.09 20:30modify60.471.489941.369860.00000
192009.02.09 20:30buy60.471.489940.000000.00000
182009.02.09 07:34close50.471.474341.473800.0000049.7620969.16
172009.02.09 07:33modify50.471.473101.473800.00000
162009.02.09 06:50modify50.471.473101.353060.00000
152009.02.09 06:50buy50.471.473100.000000.00000
142009.02.09 06:49s/l40.461.473681.473680.0000027.4920919.40
132009.02.09 06:49modify40.461.472981.473680.00000
122009.02.09 06:45modify40.461.472981.352950.00000
112009.02.09 06:45buy40.461.472980.000000.00000
102009.02.09 05:24close30.461.474471.473900.0000049.8820891.91
92009.02.09 05:21modify30.461.473201.473900.00000
82009.02.09 05:15modify30.461.473201.353380.00000
72009.02.09 05:15buy30.461.473200.000000.00000
62009.02.09 04:10close20.461.474631.354260.0000019.6420842.03
52009.02.09 04:00modify20.461.474131.354260.00000
42009.02.09 04:00buy20.461.474130.000000.00000
32009.02.09 03:44close10.461.475831.355270.0000022.3920822.39
22009.02.09 03:30modify10.461.475261.355270.00000
12009.02.09 03:30buy10.461.475260.000000.00000