| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2009.02.09 00:00 - 2019.05.14 23:45 (2009.02.09 - 2019.05.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=0; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=500; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=145; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=4; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=40; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
| Bars in test | 255257 | Ticks modelled | 213115443 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 16 | ||
| Total net profit | 59805.86 | Gross profit | 98197.62 | Gross loss | -38391.76 |
| Profit factor | 2.56 | Expected payoff | 29.24 | ||
| Absolute drawdown | 134.62 | Maximal drawdown | 9211.77 (24.55%) | Relative drawdown | 31.01% (7178.82) |
| Total trades | 2045 | Short positions (won %) | 1010 (96.44%) | Long positions (won %) | 1035 (90.34%) |
| Profit trades (% of total) | 1909 (93.35%) | Loss trades (% of total) | 136 (6.65%) | ||
| Largest | profit trade | 1915.74 | loss trade | -1877.08 | |
| Average | profit trade | 51.44 | loss trade | -282.29 | |
| Maximum | consecutive wins (profit in money) | 78 (562.76) | consecutive losses (loss in money) | 2 (-6.56) | |
| Maximal | consecutive profit (count of wins) | 3930.14 (47) | consecutive loss (count of losses) | -1877.08 (1) | |
| Average | consecutive wins | 14 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.02.09 03:30 | buy | 1 | 0.03 | 1.47528 | 0.00000 | 0.00000 | ||
| 2 | 2009.02.09 04:21 | modify | 1 | 0.03 | 1.47528 | 1.47568 | 0.00000 | ||
| 3 | 2009.02.09 04:25 | close | 1 | 0.03 | 1.47787 | 1.47568 | 0.00000 | 6.95 | 1006.95 |
| 4 | 2009.02.09 05:15 | buy | 2 | 0.03 | 1.47322 | 0.00000 | 0.00000 | ||
| 5 | 2009.02.09 05:24 | close | 2 | 0.03 | 1.47447 | 0.00000 | 0.00000 | 3.35 | 1010.30 |
| 6 | 2009.02.09 20:30 | buy | 3 | 0.03 | 1.48996 | 0.00000 | 0.00000 | ||
| 7 | 2009.02.09 21:01 | close | 3 | 0.03 | 1.49130 | 0.00000 | 0.00000 | 3.60 | 1013.90 |
| 8 | 2009.02.10 01:00 | buy | 4 | 0.03 | 1.48541 | 0.00000 | 0.00000 | ||
| 9 | 2009.02.10 04:25 | close | 4 | 0.03 | 1.48595 | 0.00000 | 0.00000 | 1.45 | 1015.35 |
| 10 | 2009.02.10 23:00 | sell | 5 | 0.03 | 1.45425 | 0.00000 | 0.00000 | ||
| 11 | 2009.02.10 23:19 | close | 5 | 0.03 | 1.45321 | 0.00000 | 0.00000 | 2.79 | 1018.14 |
| 12 | 2009.02.11 00:30 | sell | 6 | 0.03 | 1.45520 | 0.00000 | 0.00000 | ||
| 13 | 2009.02.11 01:22 | modify | 6 | 0.03 | 1.45520 | 1.45480 | 0.00000 | ||
| 14 | 2009.02.11 01:23 | close | 6 | 0.03 | 1.45336 | 1.45480 | 0.00000 | 4.94 | 1023.08 |
| 15 | 2009.02.11 10:45 | sell | 7 | 0.03 | 1.45015 | 0.00000 | 0.00000 | ||
| 16 | 2009.02.11 11:07 | close | 7 | 0.03 | 1.44851 | 0.00000 | 0.00000 | 4.40 | 1027.48 |
| 17 | 2009.02.11 11:15 | sell | 8 | 0.03 | 1.45305 | 0.00000 | 0.00000 | ||
| 18 | 2009.02.11 11:30 | modify | 8 | 0.03 | 1.45305 | 1.45265 | 0.00000 | ||
| 19 | 2009.02.11 11:31 | close | 8 | 0.03 | 1.45146 | 1.45265 | 0.00000 | 4.27 | 1031.75 |
| 20 | 2009.02.11 23:00 | sell | 9 | 0.03 | 1.43920 | 0.00000 | 0.00000 | ||
| 21 | 2009.02.11 23:34 | close | 9 | 0.03 | 1.43786 | 0.00000 | 0.00000 | 3.59 | 1035.34 |
| 22 | 2009.02.12 13:15 | sell | 10 | 0.03 | 1.42290 | 0.00000 | 0.00000 | ||
| 23 | 2009.02.12 13:20 | close | 10 | 0.03 | 1.42136 | 0.00000 | 0.00000 | 4.13 | 1039.47 |
| 24 | 2009.02.12 13:23 | sell | 11 | 0.03 | 1.42270 | 0.00000 | 0.00000 | ||
| 25 | 2009.02.12 13:59 | close | 11 | 0.03 | 1.42126 | 0.00000 | 0.00000 | 3.86 | 1043.33 |
| 26 | 2009.02.12 14:45 | sell | 12 | 0.03 | 1.42560 | 0.00000 | 0.00000 | ||
| 27 | 2009.02.12 15:07 | modify | 12 | 0.03 | 1.42560 | 1.42520 | 0.00000 | ||
| 28 | 2009.02.12 15:08 | close | 12 | 0.03 | 1.42436 | 1.42520 | 0.00000 | 3.32 | 1046.65 |
| 29 | 2009.02.12 23:15 | sell | 13 | 0.03 | 1.42815 | 0.00000 | 0.00000 | ||
| 30 | 2009.02.13 00:11 | close | 13 | 0.03 | 1.42656 | 0.00000 | 0.00000 | 4.35 | 1051.00 |
| 31 | 2009.02.13 14:45 | buy | 14 | 0.03 | 1.44846 | 0.00000 | 0.00000 | ||
| 32 | 2009.02.16 05:00 | buy | 15 | 0.12 | 1.42377 | 0.00000 | 0.00000 | ||
| 33 | 2009.02.16 14:39 | close | 15 | 0.12 | 1.42920 | 0.00000 | 0.00000 | 58.28 | 1109.28 |
| 34 | 2009.02.16 14:39 | close | 14 | 0.03 | 1.42920 | 0.00000 | 0.00000 | -52.02 | 1057.25 |
| 35 | 2009.02.17 10:45 | sell | 16 | 0.03 | 1.42210 | 0.00000 | 0.00000 | ||
| 36 | 2009.02.17 15:22 | close | 16 | 0.03 | 1.42161 | 0.00000 | 0.00000 | 1.31 | 1058.56 |
| 37 | 2009.02.19 16:15 | buy | 17 | 0.03 | 1.43311 | 0.00000 | 0.00000 | ||
| 38 | 2009.02.19 17:14 | modify | 17 | 0.03 | 1.43311 | 1.43351 | 0.00000 | ||
| 39 | 2009.02.19 17:15 | close | 17 | 0.03 | 1.43435 | 1.43351 | 0.00000 | 3.33 | 1061.89 |
| 40 | 2009.02.23 00:30 | buy | 18 | 0.03 | 1.43994 | 0.00000 | 0.00000 | ||
| 41 | 2009.02.23 02:33 | close | 18 | 0.03 | 1.44164 | 0.00000 | 0.00000 | 4.56 | 1066.45 |
| 42 | 2009.02.23 06:30 | buy | 19 | 0.03 | 1.44850 | 0.00000 | 0.00000 | ||
| 43 | 2009.02.23 06:33 | modify | 19 | 0.03 | 1.44850 | 1.44890 | 0.00000 | ||
| 44 | 2009.02.23 06:35 | close | 19 | 0.03 | 1.45067 | 1.44890 | 0.00000 | 5.82 | 1072.27 |
| 45 | 2009.02.23 17:45 | buy | 20 | 0.03 | 1.45308 | 0.00000 | 0.00000 | ||
| 46 | 2009.02.23 17:54 | close | 20 | 0.03 | 1.45422 | 0.00000 | 0.00000 | 3.06 | 1075.33 |
| 47 | 2009.02.26 01:45 | sell | 21 | 0.03 | 1.42575 | 0.00000 | 0.00000 | ||
| 48 | 2009.02.26 04:45 | close | 21 | 0.03 | 1.42534 | 0.00000 | 0.00000 | 1.10 | 1076.43 |
| 49 | 2009.02.26 10:45 | sell | 22 | 0.03 | 1.42720 | 0.00000 | 0.00000 | ||
| 50 | 2009.02.26 11:28 | close | 22 | 0.03 | 1.42567 | 0.00000 | 0.00000 | 4.11 | 1080.54 |
| 51 | 2009.03.02 07:30 | sell | 23 | 0.03 | 1.42449 | 0.00000 | 0.00000 | ||
| 52 | 2009.03.02 07:40 | close | 23 | 0.03 | 1.42282 | 0.00000 | 0.00000 | 4.48 | 1085.02 |
| 53 | 2009.03.02 21:15 | sell | 24 | 0.03 | 1.40697 | 0.00000 | 0.00000 | ||
| 54 | 2009.03.02 21:22 | close | 24 | 0.03 | 1.40517 | 0.00000 | 0.00000 | 4.83 | 1089.85 |
| 55 | 2009.03.03 04:30 | sell | 25 | 0.03 | 1.40629 | 0.00000 | 0.00000 | ||
| 56 | 2009.03.03 11:45 | close | 25 | 0.03 | 1.40622 | 0.00000 | 0.00000 | 0.19 | 1090.04 |
| 57 | 2009.03.04 04:45 | sell | 26 | 0.03 | 1.40300 | 0.00000 | 0.00000 | ||
| 58 | 2009.03.04 04:53 | close | 26 | 0.03 | 1.40177 | 0.00000 | 0.00000 | 3.30 | 1093.34 |
| 59 | 2009.03.04 08:30 | sell | 27 | 0.03 | 1.40498 | 0.00000 | 0.00000 | ||
| 60 | 2009.03.04 09:09 | close | 27 | 0.03 | 1.40386 | 0.00000 | 0.00000 | 3.01 | 1096.35 |
| 61 | 2009.03.05 01:45 | buy | 28 | 0.03 | 1.41481 | 0.00000 | 0.00000 | ||
| 62 | 2009.03.05 04:21 | close | 28 | 0.03 | 1.41606 | 0.00000 | 0.00000 | 3.36 | 1099.71 |
| 63 | 2009.03.09 00:15 | sell | 29 | 0.03 | 1.41321 | 0.00000 | 0.00000 | ||
| 64 | 2009.03.09 03:00 | close | 29 | 0.03 | 1.41305 | 0.00000 | 0.00000 | 0.43 | 1100.14 |
| 65 | 2009.03.10 01:00 | sell | 30 | 0.03 | 1.37896 | 0.00000 | 0.00000 | ||
| 66 | 2009.03.10 05:49 | close | 30 | 0.03 | 1.37772 | 0.00000 | 0.00000 | 3.33 | 1103.47 |
| 67 | 2009.03.10 07:00 | sell | 31 | 0.03 | 1.38446 | 0.00000 | 0.00000 | ||
| 68 | 2009.03.10 07:13 | modify | 31 | 0.03 | 1.38446 | 1.38406 | 0.00000 | ||
| 69 | 2009.03.10 07:15 | close | 31 | 0.03 | 1.38112 | 1.38406 | 0.00000 | 8.96 | 1112.43 |
| 70 | 2009.03.10 09:30 | sell | 32 | 0.03 | 1.38552 | 0.00000 | 0.00000 | ||
| 71 | 2009.03.10 10:23 | close | 32 | 0.03 | 1.38396 | 0.00000 | 0.00000 | 4.18 | 1116.61 |
| 72 | 2009.03.11 00:00 | sell | 33 | 0.03 | 1.37721 | 0.00000 | 0.00000 | ||
| 73 | 2009.03.11 02:23 | modify | 33 | 0.03 | 1.37721 | 1.37681 | 0.00000 | ||
| 74 | 2009.03.11 02:24 | close | 33 | 0.03 | 1.37562 | 1.37681 | 0.00000 | 4.27 | 1120.88 |
| 75 | 2009.03.11 09:00 | sell | 34 | 0.03 | 1.37587 | 0.00000 | 0.00000 | ||
| 76 | 2009.03.11 09:05 | close | 34 | 0.03 | 1.37476 | 0.00000 | 0.00000 | 2.98 | 1123.86 |
| 77 | 2009.03.11 09:07 | sell | 35 | 0.03 | 1.37741 | 0.00000 | 0.00000 | ||
| 78 | 2009.03.11 09:12 | close | 35 | 0.03 | 1.37559 | 0.00000 | 0.00000 | 4.88 | 1128.74 |
| 79 | 2009.03.12 00:30 | buy | 36 | 0.03 | 1.38447 | 0.00000 | 0.00000 | ||
| 80 | 2009.03.12 01:25 | close | 36 | 0.03 | 1.38599 | 0.00000 | 0.00000 | 4.08 | 1132.82 |
| 81 | 2009.03.13 06:15 | buy | 37 | 0.03 | 1.38949 | 0.00000 | 0.00000 | ||
| 82 | 2009.03.13 06:54 | close | 37 | 0.03 | 1.39053 | 0.00000 | 0.00000 | 2.79 | 1135.61 |
| 83 | 2009.03.13 14:00 | buy | 38 | 0.03 | 1.39712 | 0.00000 | 0.00000 | ||
| 84 | 2009.03.13 14:14 | close | 38 | 0.03 | 1.39851 | 0.00000 | 0.00000 | 3.73 | 1139.34 |
| 85 | 2009.03.18 15:15 | sell | 39 | 0.03 | 1.39961 | 0.00000 | 0.00000 | ||
| 86 | 2009.03.18 15:34 | close | 39 | 0.03 | 1.39845 | 0.00000 | 0.00000 | 3.11 | 1142.45 |
| 87 | 2009.03.19 01:15 | buy | 40 | 0.03 | 1.42594 | 0.00000 | 0.00000 | ||
| 88 | 2009.03.19 08:57 | close | 40 | 0.03 | 1.42626 | 0.00000 | 0.00000 | 0.86 | 1143.31 |
| 89 | 2009.03.19 19:00 | buy | 41 | 0.03 | 1.45261 | 0.00000 | 0.00000 | ||
| 90 | 2009.03.19 19:06 | close | 41 | 0.03 | 1.45384 | 0.00000 | 0.00000 | 3.31 | 1146.62 |
| 91 | 2009.03.19 19:09 | buy | 42 | 0.03 | 1.45300 | 0.00000 | 0.00000 | ||
| 92 | 2009.03.20 08:37 | close | 42 | 0.03 | 1.45333 | 0.00000 | 0.00000 | 0.55 | 1147.17 |
| 93 | 2009.03.23 05:45 | buy | 43 | 0.03 | 1.44913 | 0.00000 | 0.00000 | ||
| 94 | 2009.03.23 05:53 | close | 43 | 0.03 | 1.45031 | 0.00000 | 0.00000 | 3.16 | 1150.33 |
| 95 | 2009.03.23 10:45 | buy | 44 | 0.03 | 1.45343 | 0.00000 | 0.00000 | ||
| 96 | 2009.03.23 10:58 | close | 44 | 0.03 | 1.45480 | 0.00000 | 0.00000 | 3.67 | 1154.00 |
| 97 | 2009.03.23 14:30 | buy | 45 | 0.03 | 1.45483 | 0.00000 | 0.00000 | ||
| 98 | 2009.03.23 14:35 | close | 45 | 0.03 | 1.45603 | 0.00000 | 0.00000 | 3.22 | 1157.22 |
| 99 | 2009.03.24 08:30 | buy | 46 | 0.03 | 1.46253 | 0.00000 | 0.00000 | ||
| 100 | 2009.03.24 08:34 | close | 46 | 0.03 | 1.46376 | 0.00000 | 0.00000 | 3.31 | 1160.53 |
| 101 | 2009.03.24 20:45 | buy | 47 | 0.03 | 1.46681 | 0.00000 | 0.00000 | ||
| 102 | 2009.03.24 21:45 | close | 47 | 0.03 | 1.46787 | 0.00000 | 0.00000 | 2.85 | 1163.38 |
| 103 | 2009.03.26 00:30 | sell | 48 | 0.03 | 1.45637 | 0.00000 | 0.00000 | ||
| 104 | 2009.03.26 01:02 | close | 48 | 0.03 | 1.45517 | 0.00000 | 0.00000 | 3.22 | 1166.60 |
| 105 | 2009.03.26 01:30 | sell | 49 | 0.03 | 1.45896 | 0.00000 | 0.00000 | ||
| 106 | 2009.03.26 01:44 | close | 49 | 0.03 | 1.45758 | 0.00000 | 0.00000 | 3.70 | 1170.30 |
| 107 | 2009.03.26 22:15 | sell | 50 | 0.03 | 1.44566 | 0.00000 | 0.00000 | ||
| 108 | 2009.03.26 22:29 | close | 50 | 0.03 | 1.44428 | 0.00000 | 0.00000 | 3.71 | 1174.01 |
| 109 | 2009.03.27 01:15 | sell | 51 | 0.03 | 1.44711 | 0.00000 | 0.00000 | ||
| 110 | 2009.03.27 03:15 | close | 51 | 0.03 | 1.44587 | 0.00000 | 0.00000 | 3.33 | 1177.34 |
| 111 | 2009.03.27 14:00 | sell | 52 | 0.03 | 1.43486 | 0.00000 | 0.00000 | ||
| 112 | 2009.03.27 14:12 | modify | 52 | 0.03 | 1.43486 | 1.43446 | 0.00000 | ||
| 113 | 2009.03.27 14:14 | close | 52 | 0.03 | 1.43190 | 1.43446 | 0.00000 | 7.94 | 1185.28 |
| 114 | 2009.03.27 21:30 | sell | 53 | 0.03 | 1.43213 | 0.00000 | 0.00000 | ||
| 115 | 2009.03.30 00:00 | close | 53 | 0.03 | 1.42462 | 0.00000 | 0.00000 | 20.23 | 1205.51 |
| 116 | 2009.03.30 13:30 | sell | 54 | 0.03 | 1.41851 | 0.00000 | 0.00000 | ||
| 117 | 2009.03.30 15:18 | close | 54 | 0.03 | 1.41656 | 0.00000 | 0.00000 | 5.24 | 1210.75 |
| 118 | 2009.03.30 21:15 | sell | 55 | 0.03 | 1.42316 | 0.00000 | 0.00000 | ||
| 119 | 2009.04.01 14:00 | sell | 56 | 0.12 | 1.43886 | 0.00000 | 0.00000 | ||
| 120 | 2009.04.01 15:32 | close | 56 | 0.12 | 1.43542 | 0.00000 | 0.00000 | 36.92 | 1247.67 |
| 121 | 2009.04.01 15:32 | close | 55 | 0.03 | 1.43542 | 0.00000 | 0.00000 | -32.75 | 1214.92 |
| 122 | 2009.04.01 15:32 | buy | 57 | 0.03 | 1.43542 | 0.00000 | 0.00000 | ||
| 123 | 2009.04.01 16:21 | modify | 57 | 0.03 | 1.43542 | 1.43582 | 0.00000 | ||
| 124 | 2009.04.01 16:23 | close | 57 | 0.03 | 1.43720 | 1.43582 | 0.00000 | 4.78 | 1219.70 |
| 125 | 2009.04.02 21:45 | buy | 58 | 0.03 | 1.46940 | 0.00000 | 0.00000 | ||
| 126 | 2009.04.02 22:06 | close | 58 | 0.03 | 1.47046 | 0.00000 | 0.00000 | 2.85 | 1222.55 |
| 127 | 2009.04.03 04:00 | buy | 59 | 0.03 | 1.47012 | 0.00000 | 0.00000 | ||
| 128 | 2009.04.03 04:51 | close | 59 | 0.03 | 1.47116 | 0.00000 | 0.00000 | 2.79 | 1225.34 |
| 129 | 2009.04.03 07:15 | buy | 60 | 0.03 | 1.46896 | 0.00000 | 0.00000 | ||
| 130 | 2009.04.03 07:25 | close | 60 | 0.03 | 1.47016 | 0.00000 | 0.00000 | 3.22 | 1228.56 |
| 131 | 2009.04.03 08:30 | buy | 61 | 0.03 | 1.46567 | 0.00000 | 0.00000 | ||
| 132 | 2009.04.03 08:50 | modify | 61 | 0.03 | 1.46567 | 1.46607 | 0.00000 | ||
| 133 | 2009.04.03 08:53 | close | 61 | 0.03 | 1.46871 | 1.46607 | 0.00000 | 8.15 | 1236.71 |
| 134 | 2009.04.03 13:15 | buy | 62 | 0.03 | 1.47332 | 0.00000 | 0.00000 | ||
| 135 | 2009.04.03 13:23 | close | 62 | 0.03 | 1.47516 | 0.00000 | 0.00000 | 4.94 | 1241.65 |
| 136 | 2009.04.06 08:15 | buy | 63 | 0.03 | 1.49079 | 0.00000 | 0.00000 | ||
| 137 | 2009.04.06 08:34 | close | 63 | 0.03 | 1.49253 | 0.00000 | 0.00000 | 4.67 | 1246.32 |
| 138 | 2009.04.07 08:45 | sell | 64 | 0.03 | 1.47281 | 0.00000 | 0.00000 | ||
| 139 | 2009.04.07 08:59 | close | 64 | 0.03 | 1.47173 | 0.00000 | 0.00000 | 2.90 | 1249.22 |
| 140 | 2009.04.07 14:45 | sell | 65 | 0.03 | 1.46733 | 0.00000 | 0.00000 | ||
| 141 | 2009.04.08 04:18 | close | 65 | 0.03 | 1.46716 | 0.00000 | 0.00000 | 0.53 | 1249.74 |
| 142 | 2009.04.13 11:45 | buy | 66 | 0.03 | 1.46999 | 0.00000 | 0.00000 | ||
| 143 | 2009.04.13 12:39 | modify | 66 | 0.03 | 1.46999 | 1.47039 | 0.00000 | ||
| 144 | 2009.04.13 12:40 | close | 66 | 0.03 | 1.47210 | 1.47039 | 0.00000 | 5.66 | 1255.40 |
| 145 | 2009.04.14 08:45 | buy | 67 | 0.03 | 1.48437 | 0.00000 | 0.00000 | ||
| 146 | 2009.04.14 09:23 | modify | 67 | 0.03 | 1.48437 | 1.48477 | 0.00000 | ||
| 147 | 2009.04.14 09:24 | close | 67 | 0.03 | 1.48614 | 1.48477 | 0.00000 | 4.75 | 1260.15 |
| 148 | 2009.04.14 23:17 | buy | 68 | 0.03 | 1.48882 | 0.00000 | 0.00000 | ||
| 149 | 2009.04.15 00:14 | close | 68 | 0.03 | 1.49034 | 0.00000 | 0.00000 | 3.74 | 1263.89 |
| 150 | 2009.04.15 02:45 | buy | 69 | 0.03 | 1.48727 | 0.00000 | 0.00000 | ||
| 151 | 2009.04.15 03:03 | modify | 69 | 0.03 | 1.48727 | 1.48767 | 0.00000 | ||
| 152 | 2009.04.15 03:04 | close | 69 | 0.03 | 1.48915 | 1.48767 | 0.00000 | 5.04 | 1268.93 |
| 153 | 2009.04.15 15:30 | buy | 70 | 0.03 | 1.49322 | 0.00000 | 0.00000 | ||
| 154 | 2009.04.15 15:49 | close | 70 | 0.03 | 1.49458 | 0.00000 | 0.00000 | 3.65 | 1272.58 |
| 155 | 2009.04.16 04:45 | buy | 71 | 0.03 | 1.49853 | 0.00000 | 0.00000 | ||
| 156 | 2009.04.16 05:23 | close | 71 | 0.03 | 1.49968 | 0.00000 | 0.00000 | 3.09 | 1275.67 |
| 157 | 2009.04.17 14:30 | sell | 72 | 0.03 | 1.48286 | 0.00000 | 0.00000 | ||
| 158 | 2009.04.17 14:35 | modify | 72 | 0.03 | 1.48286 | 1.48246 | 0.00000 | ||
| 159 | 2009.04.17 14:37 | close | 72 | 0.03 | 1.48089 | 1.48246 | 0.00000 | 5.28 | 1280.95 |
| 160 | 2009.04.17 14:43 | sell | 73 | 0.03 | 1.48236 | 0.00000 | 0.00000 | ||
| 161 | 2009.04.17 15:11 | close | 73 | 0.03 | 1.48042 | 0.00000 | 0.00000 | 5.20 | 1286.15 |
| 162 | 2009.04.20 06:30 | sell | 74 | 0.03 | 1.47499 | 0.00000 | 0.00000 | ||
| 163 | 2009.04.20 07:17 | close | 74 | 0.03 | 1.47397 | 0.00000 | 0.00000 | 2.74 | 1288.89 |
| 164 | 2009.04.21 21:30 | buy | 75 | 0.03 | 1.46605 | 0.00000 | 0.00000 | ||
| 165 | 2009.04.21 22:10 | close | 75 | 0.03 | 1.46711 | 0.00000 | 0.00000 | 2.84 | 1291.73 |
| 166 | 2009.04.22 20:45 | sell | 76 | 0.03 | 1.45203 | 0.00000 | 0.00000 | ||
| 167 | 2009.04.22 21:01 | close | 76 | 0.03 | 1.45040 | 0.00000 | 0.00000 | 4.37 | 1296.10 |
| 168 | 2009.04.23 06:30 | sell | 77 | 0.03 | 1.44771 | 0.00000 | 0.00000 | ||
| 169 | 2009.04.24 00:00 | sell | 78 | 0.12 | 1.47051 | 0.00000 | 0.00000 | ||
| 170 | 2009.04.24 02:21 | close | 78 | 0.12 | 1.46565 | 0.00000 | 0.00000 | 52.16 | 1348.26 |
| 171 | 2009.04.24 02:21 | close | 77 | 0.03 | 1.46565 | 0.00000 | 0.00000 | -48.06 | 1300.19 |
| 172 | 2009.04.24 02:21 | buy | 79 | 0.03 | 1.46565 | 0.00000 | 0.00000 | ||
| 173 | 2009.04.24 02:30 | close | 79 | 0.03 | 1.46681 | 0.00000 | 0.00000 | 3.11 | 1303.30 |
| 174 | 2009.04.24 06:30 | buy | 80 | 0.03 | 1.46437 | 0.00000 | 0.00000 | ||
| 175 | 2009.04.24 07:17 | modify | 80 | 0.03 | 1.46437 | 1.46477 | 0.00000 | ||
| 176 | 2009.04.24 07:18 | close | 80 | 0.03 | 1.46685 | 1.46477 | 0.00000 | 6.65 | 1309.95 |
| 177 | 2009.04.27 12:45 | sell | 81 | 0.03 | 1.45857 | 0.00000 | 0.00000 | ||
| 178 | 2009.04.27 13:02 | close | 81 | 0.03 | 1.45737 | 0.00000 | 0.00000 | 3.22 | 1313.17 |
| 179 | 2009.04.28 12:00 | sell | 82 | 0.03 | 1.45691 | 0.00000 | 0.00000 | ||
| 180 | 2009.04.29 14:02 | sell | 83 | 0.12 | 1.47509 | 0.00000 | 0.00000 | ||
| 181 | 2009.04.29 14:49 | close | 83 | 0.12 | 1.47084 | 0.00000 | 0.00000 | 45.62 | 1358.79 |
| 182 | 2009.04.29 14:49 | close | 82 | 0.03 | 1.47084 | 0.00000 | 0.00000 | -37.30 | 1321.49 |
| 183 | 2009.04.29 15:15 | buy | 84 | 0.03 | 1.46975 | 0.00000 | 0.00000 | ||
| 184 | 2009.04.29 15:38 | close | 84 | 0.03 | 1.47152 | 0.00000 | 0.00000 | 4.75 | 1326.24 |
| 185 | 2009.04.29 20:30 | buy | 85 | 0.03 | 1.47571 | 0.00000 | 0.00000 | ||
| 186 | 2009.04.29 20:37 | modify | 85 | 0.03 | 1.47571 | 1.47611 | 0.00000 | ||
| 187 | 2009.04.29 20:38 | close | 85 | 0.03 | 1.47830 | 1.47611 | 0.00000 | 6.95 | 1333.19 |
| 188 | 2009.04.30 12:45 | buy | 86 | 0.03 | 1.48382 | 0.00000 | 0.00000 | ||
| 189 | 2009.04.30 14:12 | modify | 86 | 0.03 | 1.48382 | 1.48422 | 0.00000 | ||
| 190 | 2009.04.30 14:13 | close | 86 | 0.03 | 1.48541 | 1.48422 | 0.00000 | 4.27 | 1337.46 |
| 191 | 2009.05.01 15:15 | buy | 87 | 0.03 | 1.48623 | 0.00000 | 0.00000 | ||
| 192 | 2009.05.01 15:58 | close | 87 | 0.03 | 1.48760 | 0.00000 | 0.00000 | 3.68 | 1341.14 |
| 193 | 2009.05.04 08:00 | buy | 88 | 0.03 | 1.49336 | 0.00000 | 0.00000 | ||
| 194 | 2009.05.04 08:34 | close | 88 | 0.03 | 1.49465 | 0.00000 | 0.00000 | 3.47 | 1344.61 |
| 195 | 2009.05.04 10:15 | buy | 89 | 0.03 | 1.49219 | 0.00000 | 0.00000 | ||
| 196 | 2009.05.04 15:42 | close | 89 | 0.03 | 1.49306 | 0.00000 | 0.00000 | 2.33 | 1346.94 |
| 197 | 2009.05.04 21:00 | buy | 90 | 0.03 | 1.49647 | 0.00000 | 0.00000 | ||
| 198 | 2009.05.04 21:08 | close | 90 | 0.03 | 1.49783 | 0.00000 | 0.00000 | 3.65 | 1350.59 |
| 199 | 2009.05.05 02:45 | buy | 91 | 0.03 | 1.50118 | 0.00000 | 0.00000 | ||
| 200 | 2009.05.05 04:42 | close | 91 | 0.03 | 1.50241 | 0.00000 | 0.00000 | 3.30 | 1353.89 |
| 201 | 2009.05.05 06:00 | buy | 92 | 0.03 | 1.49904 | 0.00000 | 0.00000 | ||
| 202 | 2009.05.05 06:32 | modify | 92 | 0.03 | 1.49904 | 1.49944 | 0.00000 | ||
| 203 | 2009.05.05 06:34 | close | 92 | 0.03 | 1.50104 | 1.49944 | 0.00000 | 5.36 | 1359.25 |
| 204 | 2009.05.05 16:15 | buy | 93 | 0.03 | 1.50722 | 0.00000 | 0.00000 | ||
| 205 | 2009.05.05 17:18 | modify | 93 | 0.03 | 1.50722 | 1.50762 | 0.00000 | ||
| 206 | 2009.05.05 17:19 | close | 93 | 0.03 | 1.50891 | 1.50762 | 0.00000 | 4.54 | 1363.79 |
| 207 | 2009.05.06 01:30 | buy | 94 | 0.04 | 1.50504 | 0.00000 | 0.00000 | ||
| 208 | 2009.05.06 09:41 | close | 94 | 0.04 | 1.50515 | 0.00000 | 0.00000 | 0.40 | 1364.19 |
| 209 | 2009.05.06 23:45 | buy | 95 | 0.04 | 1.51103 | 0.00000 | 0.00000 | ||
| 210 | 2009.05.07 00:04 | close | 95 | 0.04 | 1.51215 | 0.00000 | 0.00000 | 2.64 | 1366.83 |
| 211 | 2009.05.07 23:00 | sell | 96 | 0.04 | 1.50168 | 0.00000 | 0.00000 | ||
| 212 | 2009.05.08 02:15 | close | 96 | 0.04 | 1.50056 | 0.00000 | 0.00000 | 4.11 | 1370.94 |
| 213 | 2009.05.08 06:00 | sell | 97 | 0.04 | 1.50042 | 0.00000 | 0.00000 | ||
| 214 | 2009.05.11 01:00 | sell | 98 | 0.12 | 1.51979 | 0.00000 | 0.00000 | ||
| 215 | 2009.05.11 10:43 | close | 98 | 0.12 | 1.51456 | 0.00000 | 0.00000 | 56.13 | 1427.07 |
| 216 | 2009.05.11 10:43 | close | 97 | 0.04 | 1.51456 | 0.00000 | 0.00000 | -50.49 | 1376.58 |
| 217 | 2009.05.12 15:45 | buy | 99 | 0.04 | 1.52645 | 0.00000 | 0.00000 | ||
| 218 | 2009.05.12 17:05 | close | 99 | 0.04 | 1.52753 | 0.00000 | 0.00000 | 3.86 | 1380.44 |
| 219 | 2009.05.12 18:30 | buy | 100 | 0.04 | 1.52142 | 0.00000 | 0.00000 | ||
| 220 | 2009.05.12 18:48 | close | 100 | 0.04 | 1.52313 | 0.00000 | 0.00000 | 6.12 | 1386.56 |
| 221 | 2009.05.13 09:15 | buy | 101 | 0.04 | 1.52532 | 0.00000 | 0.00000 | ||
| 222 | 2009.05.13 09:50 | modify | 101 | 0.04 | 1.52532 | 1.52572 | 0.00000 | ||
| 223 | 2009.05.13 09:51 | close | 101 | 0.04 | 1.52696 | 1.52572 | 0.00000 | 5.87 | 1392.43 |
| 224 | 2009.05.14 08:30 | sell | 102 | 0.04 | 1.51451 | 0.00000 | 0.00000 | ||
| 225 | 2009.05.14 09:13 | close | 102 | 0.04 | 1.51318 | 0.00000 | 0.00000 | 4.76 | 1397.19 |
| 226 | 2009.05.14 15:30 | sell | 103 | 0.04 | 1.51425 | 0.00000 | 0.00000 | ||
| 227 | 2009.05.14 15:56 | close | 103 | 0.04 | 1.51280 | 0.00000 | 0.00000 | 5.19 | 1402.38 |
| 228 | 2009.05.14 23:30 | buy | 104 | 0.04 | 1.52209 | 0.00000 | 0.00000 | ||
| 229 | 2009.05.15 02:15 | close | 104 | 0.04 | 1.52306 | 0.00000 | 0.00000 | 3.01 | 1405.39 |
| 230 | 2009.05.18 07:15 | sell | 105 | 0.04 | 1.51588 | 0.00000 | 0.00000 | ||
| 231 | 2009.05.18 08:08 | modify | 105 | 0.04 | 1.51588 | 1.51548 | 0.00000 | ||
| 232 | 2009.05.18 08:09 | close | 105 | 0.04 | 1.51421 | 1.51548 | 0.00000 | 5.97 | 1411.36 |
| 233 | 2009.05.19 02:00 | buy | 106 | 0.04 | 1.53257 | 0.00000 | 0.00000 | ||
| 234 | 2009.05.19 05:31 | close | 106 | 0.04 | 1.53270 | 0.00000 | 0.00000 | 0.47 | 1411.83 |
| 235 | 2009.05.19 18:45 | buy | 107 | 0.04 | 1.54724 | 0.00000 | 0.00000 | ||
| 236 | 2009.05.19 19:09 | close | 107 | 0.04 | 1.54849 | 0.00000 | 0.00000 | 4.47 | 1416.30 |
| 237 | 2009.05.19 22:15 | buy | 108 | 0.04 | 1.54742 | 0.00000 | 0.00000 | ||
| 238 | 2009.05.19 22:44 | close | 108 | 0.04 | 1.54863 | 0.00000 | 0.00000 | 4.33 | 1420.63 |
| 239 | 2009.05.19 23:30 | buy | 109 | 0.04 | 1.54735 | 0.00000 | 0.00000 | ||
| 240 | 2009.05.20 01:30 | close | 109 | 0.04 | 1.54946 | 0.00000 | 0.00000 | 7.09 | 1427.73 |
| 241 | 2009.05.20 02:45 | buy | 110 | 0.04 | 1.54726 | 0.00000 | 0.00000 | ||
| 242 | 2009.05.20 02:57 | close | 110 | 0.04 | 1.54838 | 0.00000 | 0.00000 | 4.01 | 1431.74 |
| 243 | 2009.05.20 04:45 | buy | 111 | 0.04 | 1.54586 | 0.00000 | 0.00000 | ||
| 244 | 2009.05.20 05:52 | close | 111 | 0.04 | 1.54726 | 0.00000 | 0.00000 | 5.01 | 1436.75 |
| 245 | 2009.05.20 23:46 | buy | 112 | 0.04 | 1.57378 | 0.00000 | 0.00000 | ||
| 246 | 2009.05.21 01:05 | close | 112 | 0.04 | 1.57481 | 0.00000 | 0.00000 | 2.31 | 1439.05 |
| 247 | 2009.05.21 02:15 | buy | 113 | 0.04 | 1.57331 | 0.00000 | 0.00000 | ||
| 248 | 2009.05.21 03:10 | close | 113 | 0.04 | 1.57482 | 0.00000 | 0.00000 | 5.40 | 1444.45 |
| 249 | 2009.05.25 02:15 | buy | 114 | 0.04 | 1.58809 | 0.00000 | 0.00000 | ||
| 250 | 2009.05.25 05:30 | close | 114 | 0.04 | 1.58860 | 0.00000 | 0.00000 | 1.82 | 1446.27 |
| 251 | 2009.05.26 13:15 | sell | 115 | 0.04 | 1.58312 | 0.00000 | 0.00000 | ||
| 252 | 2009.05.27 10:24 | sell | 116 | 0.16 | 1.59753 | 0.00000 | 0.00000 | ||
| 253 | 2009.05.28 05:02 | close | 116 | 0.16 | 1.59454 | 0.00000 | 0.00000 | 44.00 | 1490.27 |
| 254 | 2009.05.28 05:02 | close | 115 | 0.04 | 1.59454 | 0.00000 | 0.00000 | -40.46 | 1449.82 |
| 255 | 2009.05.29 15:30 | buy | 117 | 0.04 | 1.61130 | 0.00000 | 0.00000 | ||
| 256 | 2009.05.29 17:02 | close | 117 | 0.04 | 1.61251 | 0.00000 | 0.00000 | 4.33 | 1454.15 |
| 257 | 2009.06.01 13:15 | buy | 118 | 0.04 | 1.63641 | 0.00000 | 0.00000 | ||
| 258 | 2009.06.01 14:06 | modify | 118 | 0.04 | 1.63641 | 1.63681 | 0.00000 | ||
| 259 | 2009.06.01 14:08 | close | 118 | 0.04 | 1.63789 | 1.63681 | 0.00000 | 5.30 | 1459.45 |
| 260 | 2009.06.01 21:15 | buy | 119 | 0.04 | 1.64279 | 0.00000 | 0.00000 | ||
| 261 | 2009.06.01 21:24 | modify | 119 | 0.04 | 1.64279 | 1.64319 | 0.00000 | ||
| 262 | 2009.06.01 21:25 | close | 119 | 0.04 | 1.64451 | 1.64319 | 0.00000 | 6.15 | 1465.60 |
| 263 | 2009.06.02 02:15 | buy | 120 | 0.04 | 1.64271 | 0.00000 | 0.00000 | ||
| 264 | 2009.06.02 05:09 | close | 120 | 0.04 | 1.64376 | 0.00000 | 0.00000 | 3.76 | 1469.36 |
| 265 | 2009.06.02 07:45 | buy | 121 | 0.04 | 1.64294 | 0.00000 | 0.00000 | ||
| 266 | 2009.06.02 12:48 | close | 121 | 0.04 | 1.64317 | 0.00000 | 0.00000 | 0.82 | 1470.18 |
| 267 | 2009.06.03 01:15 | buy | 122 | 0.04 | 1.65668 | 0.00000 | 0.00000 | ||
| 268 | 2009.06.03 04:46 | close | 122 | 0.04 | 1.65717 | 0.00000 | 0.00000 | 1.75 | 1471.93 |
| 269 | 2009.06.03 10:45 | buy | 123 | 0.04 | 1.65775 | 0.00000 | 0.00000 | ||
| 270 | 2009.06.03 22:00 | buy | 124 | 0.16 | 1.62921 | 0.00000 | 0.00000 | ||
| 271 | 2009.06.04 09:31 | close | 124 | 0.16 | 1.63510 | 0.00000 | 0.00000 | 78.81 | 1550.74 |
| 272 | 2009.06.04 09:31 | close | 123 | 0.04 | 1.63510 | 0.00000 | 0.00000 | -82.41 | 1468.33 |
| 273 | 2009.06.04 09:31 | sell | 125 | 0.04 | 1.63510 | 0.00000 | 0.00000 | ||
| 274 | 2009.06.04 13:15 | close | 125 | 0.04 | 1.63351 | 0.00000 | 0.00000 | 5.69 | 1474.02 |
| 275 | 2009.06.05 13:15 | sell | 126 | 0.04 | 1.61348 | 0.00000 | 0.00000 | ||
| 276 | 2009.06.05 13:23 | close | 126 | 0.04 | 1.61246 | 0.00000 | 0.00000 | 3.65 | 1477.67 |
| 277 | 2009.06.05 13:29 | sell | 127 | 0.04 | 1.61333 | 0.00000 | 0.00000 | ||
| 278 | 2009.06.05 14:00 | close | 127 | 0.04 | 1.61231 | 0.00000 | 0.00000 | 3.65 | 1481.32 |
| 279 | 2009.06.08 03:15 | sell | 128 | 0.04 | 1.59749 | 0.00000 | 0.00000 | ||
| 280 | 2009.06.08 03:45 | close | 128 | 0.04 | 1.59626 | 0.00000 | 0.00000 | 4.40 | 1485.72 |
| 281 | 2009.06.08 14:00 | sell | 129 | 0.04 | 1.59140 | 0.00000 | 0.00000 | ||
| 282 | 2009.06.08 15:49 | close | 129 | 0.04 | 1.58992 | 0.00000 | 0.00000 | 5.29 | 1491.01 |
| 283 | 2009.06.08 16:30 | sell | 130 | 0.04 | 1.59746 | 0.00000 | 0.00000 | ||
| 284 | 2009.06.08 17:37 | close | 130 | 0.04 | 1.59638 | 0.00000 | 0.00000 | 3.86 | 1494.87 |
| 285 | 2009.06.10 01:45 | buy | 131 | 0.04 | 1.62963 | 0.00000 | 0.00000 | ||
| 286 | 2009.06.10 01:57 | close | 131 | 0.04 | 1.63080 | 0.00000 | 0.00000 | 4.18 | 1499.05 |
| 287 | 2009.06.10 16:15 | buy | 132 | 0.04 | 1.63498 | 0.00000 | 0.00000 | ||
| 288 | 2009.06.10 16:26 | modify | 132 | 0.04 | 1.63498 | 1.63538 | 0.00000 | ||
| 289 | 2009.06.10 16:30 | close | 132 | 0.04 | 1.63683 | 1.63538 | 0.00000 | 6.62 | 1505.67 |
| 290 | 2009.06.10 17:15 | buy | 133 | 0.04 | 1.63204 | 0.00000 | 0.00000 | ||
| 291 | 2009.06.10 17:34 | close | 133 | 0.04 | 1.63306 | 0.00000 | 0.00000 | 3.65 | 1509.32 |
| 292 | 2009.06.11 14:15 | buy | 134 | 0.04 | 1.64220 | 0.00000 | 0.00000 | ||
| 293 | 2009.06.11 14:44 | close | 134 | 0.04 | 1.64382 | 0.00000 | 0.00000 | 5.80 | 1515.12 |
| 294 | 2009.06.12 05:45 | buy | 135 | 0.04 | 1.65384 | 0.00000 | 0.00000 | ||
| 295 | 2009.06.12 07:17 | modify | 135 | 0.04 | 1.65384 | 1.65424 | 0.00000 | ||
| 296 | 2009.06.12 07:18 | close | 135 | 0.04 | 1.65624 | 1.65424 | 0.00000 | 8.58 | 1523.70 |
| 297 | 2009.06.12 16:45 | sell | 136 | 0.04 | 1.64322 | 0.00000 | 0.00000 | ||
| 298 | 2009.06.12 20:18 | close | 136 | 0.04 | 1.64271 | 0.00000 | 0.00000 | 1.83 | 1525.53 |
| 299 | 2009.06.15 10:45 | sell | 137 | 0.04 | 1.63753 | 0.00000 | 0.00000 | ||
| 300 | 2009.06.15 11:20 | modify | 137 | 0.04 | 1.63753 | 1.63713 | 0.00000 | ||
| 301 | 2009.06.15 11:21 | close | 137 | 0.04 | 1.63561 | 1.63713 | 0.00000 | 6.87 | 1532.40 |
| 302 | 2009.06.15 22:00 | sell | 138 | 0.04 | 1.63139 | 0.00000 | 0.00000 | ||
| 303 | 2009.06.15 23:19 | close | 138 | 0.04 | 1.63038 | 0.00000 | 0.00000 | 3.61 | 1536.01 |
| 304 | 2009.06.16 07:30 | sell | 139 | 0.04 | 1.63164 | 0.00000 | 0.00000 | ||
| 305 | 2009.06.16 07:32 | modify | 139 | 0.04 | 1.63164 | 1.63124 | 0.00000 | ||
| 306 | 2009.06.16 07:36 | close | 139 | 0.04 | 1.62921 | 1.63124 | 0.00000 | 8.70 | 1544.71 |
| 307 | 2009.06.16 23:30 | buy | 140 | 0.04 | 1.63976 | 0.00000 | 0.00000 | ||
| 308 | 2009.06.17 05:45 | close | 140 | 0.04 | 1.64068 | 0.00000 | 0.00000 | 2.83 | 1547.54 |
| 309 | 2009.06.18 00:00 | buy | 141 | 0.04 | 1.63902 | 0.00000 | 0.00000 | ||
| 310 | 2009.06.18 01:46 | close | 141 | 0.04 | 1.64016 | 0.00000 | 0.00000 | 4.08 | 1551.62 |
| 311 | 2009.06.19 16:00 | buy | 142 | 0.04 | 1.64076 | 0.00000 | 0.00000 | ||
| 312 | 2009.06.19 16:48 | modify | 142 | 0.04 | 1.64076 | 1.64116 | 0.00000 | ||
| 313 | 2009.06.19 16:51 | close | 142 | 0.04 | 1.64288 | 1.64116 | 0.00000 | 7.59 | 1559.21 |
| 314 | 2009.06.22 00:30 | buy | 143 | 0.04 | 1.64768 | 0.00000 | 0.00000 | ||
| 315 | 2009.06.22 06:30 | close | 143 | 0.04 | 1.64830 | 0.00000 | 0.00000 | 2.22 | 1561.43 |
| 316 | 2009.06.22 08:15 | buy | 144 | 0.04 | 1.64597 | 0.00000 | 0.00000 | ||
| 317 | 2009.06.22 11:13 | close | 144 | 0.04 | 1.64766 | 0.00000 | 0.00000 | 6.05 | 1567.48 |
| 318 | 2009.06.23 13:30 | sell | 145 | 0.04 | 1.63070 | 0.00000 | 0.00000 | ||
| 319 | 2009.06.23 14:08 | close | 145 | 0.04 | 1.62885 | 0.00000 | 0.00000 | 6.61 | 1574.09 |
| 320 | 2009.06.24 07:45 | buy | 146 | 0.04 | 1.64470 | 0.00000 | 0.00000 | ||
| 321 | 2009.06.24 07:52 | modify | 146 | 0.04 | 1.64470 | 1.64510 | 0.00000 | ||
| 322 | 2009.06.24 07:53 | close | 146 | 0.04 | 1.64658 | 1.64510 | 0.00000 | 6.72 | 1580.81 |
| 323 | 2009.06.24 13:45 | buy | 147 | 0.04 | 1.65146 | 0.00000 | 0.00000 | ||
| 324 | 2009.06.24 13:58 | close | 147 | 0.04 | 1.65265 | 0.00000 | 0.00000 | 4.26 | 1585.07 |
| 325 | 2009.06.24 17:00 | buy | 148 | 0.04 | 1.64879 | 0.00000 | 0.00000 | ||
| 326 | 2009.06.24 17:05 | close | 148 | 0.04 | 1.64999 | 0.00000 | 0.00000 | 4.29 | 1589.36 |
| 327 | 2009.06.24 17:07 | buy | 149 | 0.04 | 1.64846 | 0.00000 | 0.00000 | ||
| 328 | 2009.06.24 17:21 | close | 149 | 0.04 | 1.64969 | 0.00000 | 0.00000 | 4.40 | 1593.76 |
| 329 | 2009.06.25 17:30 | sell | 150 | 0.04 | 1.63115 | 0.00000 | 0.00000 | ||
| 330 | 2009.06.26 13:00 | sell | 151 | 0.16 | 1.64673 | 0.00000 | 0.00000 | ||
| 331 | 2009.06.29 08:35 | close | 151 | 0.16 | 1.64320 | 0.00000 | 0.00000 | 50.91 | 1644.68 |
| 332 | 2009.06.29 08:35 | close | 150 | 0.04 | 1.64320 | 0.00000 | 0.00000 | -42.91 | 1601.77 |
| 333 | 2009.06.30 00:15 | buy | 152 | 0.04 | 1.65539 | 0.00000 | 0.00000 | ||
| 334 | 2009.06.30 01:01 | close | 152 | 0.04 | 1.65748 | 0.00000 | 0.00000 | 7.47 | 1609.24 |
| 335 | 2009.06.30 12:00 | buy | 153 | 0.04 | 1.66008 | 0.00000 | 0.00000 | ||
| 336 | 2009.06.30 13:49 | close | 153 | 0.04 | 1.66112 | 0.00000 | 0.00000 | 3.72 | 1612.96 |
| 337 | 2009.07.01 01:30 | sell | 154 | 0.04 | 1.64779 | 0.00000 | 0.00000 | ||
| 338 | 2009.07.01 01:53 | close | 154 | 0.04 | 1.64659 | 0.00000 | 0.00000 | 4.30 | 1617.26 |
| 339 | 2009.07.01 06:15 | sell | 155 | 0.04 | 1.64590 | 0.00000 | 0.00000 | ||
| 340 | 2009.07.01 06:33 | close | 155 | 0.04 | 1.64417 | 0.00000 | 0.00000 | 6.19 | 1623.45 |
| 341 | 2009.07.01 09:30 | sell | 156 | 0.04 | 1.64486 | 0.00000 | 0.00000 | ||
| 342 | 2009.07.01 10:21 | modify | 156 | 0.04 | 1.64486 | 1.64446 | 0.00000 | ||
| 343 | 2009.07.01 10:23 | close | 156 | 0.04 | 1.64274 | 1.64446 | 0.00000 | 7.58 | 1631.03 |
| 344 | 2009.07.02 19:00 | sell | 157 | 0.04 | 1.64003 | 0.00000 | 0.00000 | ||
| 345 | 2009.07.02 21:45 | close | 157 | 0.04 | 1.63995 | 0.00000 | 0.00000 | 0.28 | 1631.31 |
| 346 | 2009.07.03 04:00 | sell | 158 | 0.04 | 1.63847 | 0.00000 | 0.00000 | ||
| 347 | 2009.07.03 04:34 | close | 158 | 0.04 | 1.63741 | 0.00000 | 0.00000 | 3.79 | 1635.10 |
| 348 | 2009.07.06 14:30 | sell | 159 | 0.04 | 1.61520 | 0.00000 | 0.00000 | ||
| 349 | 2009.07.07 16:03 | close | 159 | 0.04 | 1.61509 | 0.00000 | 0.00000 | 0.49 | 1635.59 |
| 350 | 2009.07.07 20:45 | sell | 160 | 0.04 | 1.61609 | 0.00000 | 0.00000 | ||
| 351 | 2009.07.07 20:52 | close | 160 | 0.04 | 1.61505 | 0.00000 | 0.00000 | 3.72 | 1639.31 |
| 352 | 2009.07.08 15:30 | sell | 161 | 0.04 | 1.61063 | 0.00000 | 0.00000 | ||
| 353 | 2009.07.08 15:57 | close | 161 | 0.04 | 1.60936 | 0.00000 | 0.00000 | 4.54 | 1643.85 |
| 354 | 2009.07.08 21:45 | sell | 162 | 0.04 | 1.60469 | 0.00000 | 0.00000 | ||
| 355 | 2009.07.09 01:12 | close | 162 | 0.04 | 1.60458 | 0.00000 | 0.00000 | 0.69 | 1644.54 |
| 356 | 2009.07.09 02:30 | sell | 163 | 0.04 | 1.60663 | 0.00000 | 0.00000 | ||
| 357 | 2009.07.09 16:00 | sell | 164 | 0.16 | 1.62109 | 0.00000 | 0.00000 | ||
| 358 | 2009.07.10 14:21 | close | 164 | 0.16 | 1.61775 | 0.00000 | 0.00000 | 48.20 | 1692.74 |
| 359 | 2009.07.10 14:21 | close | 163 | 0.04 | 1.61775 | 0.00000 | 0.00000 | -39.69 | 1653.05 |
| 360 | 2009.07.13 12:45 | sell | 165 | 0.04 | 1.60992 | 0.00000 | 0.00000 | ||
| 361 | 2009.07.13 13:17 | close | 165 | 0.04 | 1.60877 | 0.00000 | 0.00000 | 4.11 | 1657.16 |
| 362 | 2009.07.14 03:15 | buy | 166 | 0.04 | 1.62444 | 0.00000 | 0.00000 | ||
| 363 | 2009.07.14 05:56 | close | 166 | 0.04 | 1.62553 | 0.00000 | 0.00000 | 3.90 | 1661.06 |
| 364 | 2009.07.15 18:30 | buy | 167 | 0.04 | 1.64119 | 0.00000 | 0.00000 | ||
| 365 | 2009.07.15 18:52 | close | 167 | 0.04 | 1.64245 | 0.00000 | 0.00000 | 4.51 | 1665.57 |
| 366 | 2009.07.15 19:00 | buy | 168 | 0.04 | 1.64127 | 0.00000 | 0.00000 | ||
| 367 | 2009.07.15 19:30 | close | 168 | 0.04 | 1.64246 | 0.00000 | 0.00000 | 4.26 | 1669.83 |
| 368 | 2009.07.16 01:30 | buy | 169 | 0.04 | 1.64151 | 0.00000 | 0.00000 | ||
| 369 | 2009.07.16 02:04 | close | 169 | 0.04 | 1.64253 | 0.00000 | 0.00000 | 3.65 | 1673.48 |
| 370 | 2009.07.17 00:15 | buy | 170 | 0.04 | 1.64166 | 0.00000 | 0.00000 | ||
| 371 | 2009.07.20 08:16 | close | 170 | 0.04 | 1.64233 | 0.00000 | 0.00000 | 1.94 | 1675.43 |
| 372 | 2009.07.20 16:00 | buy | 171 | 0.04 | 1.64894 | 0.00000 | 0.00000 | ||
| 373 | 2009.07.20 18:07 | close | 171 | 0.04 | 1.65036 | 0.00000 | 0.00000 | 5.08 | 1680.51 |
| 374 | 2009.07.21 01:30 | buy | 172 | 0.04 | 1.65354 | 0.00000 | 0.00000 | ||
| 375 | 2009.07.22 11:00 | buy | 173 | 0.16 | 1.63833 | 0.00000 | 0.00000 | ||
| 376 | 2009.07.22 13:21 | close | 173 | 0.16 | 1.64222 | 0.00000 | 0.00000 | 55.67 | 1736.18 |
| 377 | 2009.07.22 13:21 | close | 172 | 0.04 | 1.64222 | 0.00000 | 0.00000 | -40.96 | 1695.22 |
| 378 | 2009.07.23 12:45 | buy | 174 | 0.04 | 1.64840 | 0.00000 | 0.00000 | ||
| 379 | 2009.07.23 13:15 | modify | 174 | 0.04 | 1.64840 | 1.64880 | 0.00000 | ||
| 380 | 2009.07.23 13:19 | close | 174 | 0.04 | 1.65045 | 1.64880 | 0.00000 | 7.33 | 1702.55 |
| 381 | 2009.07.23 20:00 | buy | 175 | 0.04 | 1.65068 | 0.00000 | 0.00000 | ||
| 382 | 2009.07.23 20:17 | close | 175 | 0.04 | 1.65182 | 0.00000 | 0.00000 | 4.08 | 1706.63 |
| 383 | 2009.07.28 20:30 | sell | 176 | 0.04 | 1.64308 | 0.00000 | 0.00000 | ||
| 384 | 2009.07.29 00:30 | close | 176 | 0.04 | 1.64245 | 0.00000 | 0.00000 | 2.35 | 1708.98 |
| 385 | 2009.07.30 14:00 | buy | 177 | 0.04 | 1.64742 | 0.00000 | 0.00000 | ||
| 386 | 2009.07.30 14:11 | close | 177 | 0.04 | 1.64859 | 0.00000 | 0.00000 | 4.18 | 1713.16 |
| 387 | 2009.07.30 22:00 | buy | 178 | 0.04 | 1.64838 | 0.00000 | 0.00000 | ||
| 388 | 2009.07.30 23:03 | close | 178 | 0.04 | 1.65000 | 0.00000 | 0.00000 | 5.80 | 1718.96 |
| 389 | 2009.07.31 13:45 | buy | 179 | 0.04 | 1.65367 | 0.00000 | 0.00000 | ||
| 390 | 2009.07.31 16:15 | close | 179 | 0.04 | 1.65435 | 0.00000 | 0.00000 | 2.43 | 1721.39 |
| 391 | 2009.08.03 09:00 | buy | 180 | 0.04 | 1.66987 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.03 09:04 | close | 180 | 0.04 | 1.67166 | 0.00000 | 0.00000 | 6.40 | 1727.79 |
| 393 | 2009.08.04 02:15 | buy | 181 | 0.04 | 1.69282 | 0.00000 | 0.00000 | ||
| 394 | 2009.08.04 03:00 | close | 181 | 0.04 | 1.69486 | 0.00000 | 0.00000 | 7.30 | 1735.09 |
| 395 | 2009.08.04 15:45 | buy | 182 | 0.04 | 1.69177 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.04 15:51 | close | 182 | 0.04 | 1.69285 | 0.00000 | 0.00000 | 3.87 | 1738.96 |
| 397 | 2009.08.05 23:30 | buy | 183 | 0.04 | 1.69839 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.06 00:03 | close | 183 | 0.04 | 1.69960 | 0.00000 | 0.00000 | 2.96 | 1741.92 |
| 399 | 2009.08.07 01:15 | sell | 184 | 0.04 | 1.67891 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.07 02:57 | close | 184 | 0.04 | 1.67790 | 0.00000 | 0.00000 | 3.62 | 1745.54 |
| 401 | 2009.08.07 22:30 | sell | 185 | 0.04 | 1.66918 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.10 00:03 | close | 185 | 0.04 | 1.66731 | 0.00000 | 0.00000 | 6.79 | 1752.33 |
| 403 | 2009.08.10 02:45 | sell | 186 | 0.04 | 1.66914 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.10 07:46 | close | 186 | 0.04 | 1.66914 | 0.00000 | 0.00000 | 0.00 | 1752.33 |
| 405 | 2009.08.10 22:15 | sell | 187 | 0.04 | 1.64756 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.10 22:41 | close | 187 | 0.04 | 1.64639 | 0.00000 | 0.00000 | 4.19 | 1756.52 |
| 407 | 2009.08.10 23:00 | sell | 188 | 0.04 | 1.64806 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.11 01:28 | close | 188 | 0.04 | 1.64703 | 0.00000 | 0.00000 | 3.79 | 1760.31 |
| 409 | 2009.08.11 02:15 | sell | 189 | 0.04 | 1.64979 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.11 04:08 | close | 189 | 0.04 | 1.64852 | 0.00000 | 0.00000 | 4.54 | 1764.85 |
| 411 | 2009.08.11 09:00 | sell | 190 | 0.04 | 1.64983 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.11 09:04 | close | 190 | 0.04 | 1.64861 | 0.00000 | 0.00000 | 4.37 | 1769.22 |
| 413 | 2009.08.11 13:30 | sell | 191 | 0.04 | 1.65103 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.11 13:40 | close | 191 | 0.04 | 1.64976 | 0.00000 | 0.00000 | 4.54 | 1773.76 |
| 415 | 2009.08.11 14:30 | sell | 192 | 0.04 | 1.65115 | 0.00000 | 0.00000 | ||
| 416 | 2009.08.11 14:37 | close | 192 | 0.04 | 1.64981 | 0.00000 | 0.00000 | 4.79 | 1778.55 |
| 417 | 2009.08.17 19:00 | sell | 193 | 0.04 | 1.63344 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.18 00:00 | close | 193 | 0.04 | 1.63337 | 0.00000 | 0.00000 | 0.36 | 1778.91 |
| 419 | 2009.08.18 02:00 | sell | 194 | 0.04 | 1.63515 | 0.00000 | 0.00000 | ||
| 420 | 2009.08.18 05:22 | close | 194 | 0.04 | 1.63420 | 0.00000 | 0.00000 | 3.40 | 1782.31 |
| 421 | 2009.08.18 23:30 | buy | 195 | 0.04 | 1.65535 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.19 01:25 | close | 195 | 0.04 | 1.65678 | 0.00000 | 0.00000 | 4.66 | 1786.97 |
| 423 | 2009.08.19 03:15 | buy | 196 | 0.04 | 1.65229 | 0.00000 | 0.00000 | ||
| 424 | 2009.08.19 03:38 | close | 196 | 0.04 | 1.65383 | 0.00000 | 0.00000 | 5.51 | 1792.48 |
| 425 | 2009.08.19 07:45 | buy | 197 | 0.04 | 1.65053 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.19 16:41 | close | 197 | 0.04 | 1.65101 | 0.00000 | 0.00000 | 1.72 | 1794.20 |
| 427 | 2009.08.19 22:30 | buy | 198 | 0.04 | 1.65303 | 0.00000 | 0.00000 | ||
| 428 | 2009.08.20 01:40 | close | 198 | 0.04 | 1.65445 | 0.00000 | 0.00000 | 3.71 | 1797.91 |
| 429 | 2009.08.20 11:15 | buy | 199 | 0.04 | 1.65237 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.21 12:05 | close | 199 | 0.04 | 1.65334 | 0.00000 | 0.00000 | 3.01 | 1800.93 |
| 431 | 2009.08.24 23:00 | sell | 200 | 0.04 | 1.64162 | 0.00000 | 0.00000 | ||
| 432 | 2009.08.25 01:14 | close | 200 | 0.04 | 1.64077 | 0.00000 | 0.00000 | 3.14 | 1804.07 |
| 433 | 2009.08.26 07:45 | sell | 201 | 0.04 | 1.63397 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.26 08:41 | close | 201 | 0.04 | 1.63286 | 0.00000 | 0.00000 | 3.97 | 1808.04 |
| 435 | 2009.08.26 20:45 | sell | 202 | 0.04 | 1.62409 | 0.00000 | 0.00000 | ||
| 436 | 2009.08.26 23:45 | close | 202 | 0.04 | 1.62288 | 0.00000 | 0.00000 | 4.33 | 1812.37 |
| 437 | 2009.08.27 04:45 | sell | 203 | 0.04 | 1.62402 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.27 05:39 | modify | 203 | 0.04 | 1.62402 | 1.62362 | 0.00000 | ||
| 439 | 2009.08.27 05:41 | close | 203 | 0.04 | 1.62191 | 1.62362 | 0.00000 | 7.55 | 1819.92 |
| 440 | 2009.08.27 18:30 | sell | 204 | 0.05 | 1.62256 | 0.00000 | 0.00000 | ||
| 441 | 2009.08.27 18:36 | close | 204 | 0.05 | 1.62135 | 0.00000 | 0.00000 | 5.42 | 1825.34 |
| 442 | 2009.08.28 16:00 | buy | 205 | 0.05 | 1.63199 | 0.00000 | 0.00000 | ||
| 443 | 2009.08.28 18:04 | close | 205 | 0.05 | 1.63308 | 0.00000 | 0.00000 | 4.88 | 1830.22 |
| 444 | 2009.09.02 04:15 | sell | 206 | 0.05 | 1.61585 | 0.00000 | 0.00000 | ||
| 445 | 2009.09.02 09:11 | close | 206 | 0.05 | 1.61447 | 0.00000 | 0.00000 | 6.17 | 1836.39 |
| 446 | 2009.09.03 00:00 | buy | 207 | 0.05 | 1.62666 | 0.00000 | 0.00000 | ||
| 447 | 2009.09.03 01:27 | close | 207 | 0.05 | 1.62801 | 0.00000 | 0.00000 | 6.03 | 1842.42 |
| 448 | 2009.09.03 02:30 | buy | 208 | 0.05 | 1.62508 | 0.00000 | 0.00000 | ||
| 449 | 2009.09.03 04:46 | close | 208 | 0.05 | 1.62615 | 0.00000 | 0.00000 | 4.78 | 1847.20 |
| 450 | 2009.09.03 17:15 | buy | 209 | 0.05 | 1.63338 | 0.00000 | 0.00000 | ||
| 451 | 2009.09.03 17:44 | close | 209 | 0.05 | 1.63439 | 0.00000 | 0.00000 | 4.52 | 1851.72 |
| 452 | 2009.09.03 19:00 | buy | 210 | 0.05 | 1.63295 | 0.00000 | 0.00000 | ||
| 453 | 2009.09.03 19:25 | close | 210 | 0.05 | 1.63416 | 0.00000 | 0.00000 | 5.41 | 1857.13 |
| 454 | 2009.09.03 19:45 | buy | 211 | 0.05 | 1.63176 | 0.00000 | 0.00000 | ||
| 455 | 2009.09.03 21:33 | modify | 211 | 0.05 | 1.63176 | 1.63216 | 0.00000 | ||
| 456 | 2009.09.03 21:34 | close | 211 | 0.05 | 1.63368 | 1.63216 | 0.00000 | 8.59 | 1865.72 |
| 457 | 2009.09.04 22:45 | buy | 212 | 0.05 | 1.63906 | 0.00000 | 0.00000 | ||
| 458 | 2009.09.07 00:14 | close | 212 | 0.05 | 1.64012 | 0.00000 | 0.00000 | 4.17 | 1869.88 |
| 459 | 2009.09.07 04:45 | buy | 213 | 0.05 | 1.63843 | 0.00000 | 0.00000 | ||
| 460 | 2009.09.07 08:15 | close | 213 | 0.05 | 1.63935 | 0.00000 | 0.00000 | 4.12 | 1874.00 |
| 461 | 2009.09.07 14:30 | buy | 214 | 0.05 | 1.64017 | 0.00000 | 0.00000 | ||
| 462 | 2009.09.08 08:36 | close | 214 | 0.05 | 1.64051 | 0.00000 | 0.00000 | 0.95 | 1874.95 |
| 463 | 2009.09.08 15:45 | buy | 215 | 0.05 | 1.65223 | 0.00000 | 0.00000 | ||
| 464 | 2009.09.08 15:56 | close | 215 | 0.05 | 1.65389 | 0.00000 | 0.00000 | 7.42 | 1882.37 |
| 465 | 2009.09.08 16:15 | buy | 216 | 0.05 | 1.65203 | 0.00000 | 0.00000 | ||
| 466 | 2009.09.08 16:28 | close | 216 | 0.05 | 1.65367 | 0.00000 | 0.00000 | 7.33 | 1889.70 |
| 467 | 2009.09.08 17:45 | buy | 217 | 0.05 | 1.65092 | 0.00000 | 0.00000 | ||
| 468 | 2009.09.08 18:19 | close | 217 | 0.05 | 1.65204 | 0.00000 | 0.00000 | 5.01 | 1894.71 |
| 469 | 2009.09.08 19:15 | buy | 218 | 0.05 | 1.65036 | 0.00000 | 0.00000 | ||
| 470 | 2009.09.08 19:25 | close | 218 | 0.05 | 1.65142 | 0.00000 | 0.00000 | 4.74 | 1899.45 |
| 471 | 2009.09.08 19:27 | buy | 219 | 0.05 | 1.65065 | 0.00000 | 0.00000 | ||
| 472 | 2009.09.08 19:58 | close | 219 | 0.05 | 1.65165 | 0.00000 | 0.00000 | 4.48 | 1903.93 |
| 473 | 2009.09.08 20:45 | buy | 220 | 0.05 | 1.64974 | 0.00000 | 0.00000 | ||
| 474 | 2009.09.09 00:08 | close | 220 | 0.05 | 1.65015 | 0.00000 | 0.00000 | 1.27 | 1905.20 |
| 475 | 2009.09.09 06:00 | buy | 221 | 0.05 | 1.65092 | 0.00000 | 0.00000 | ||
| 476 | 2009.09.09 07:08 | close | 221 | 0.05 | 1.65212 | 0.00000 | 0.00000 | 5.37 | 1910.57 |
| 477 | 2009.09.09 19:45 | buy | 222 | 0.05 | 1.65530 | 0.00000 | 0.00000 | ||
| 478 | 2009.09.10 06:08 | close | 222 | 0.05 | 1.65550 | 0.00000 | 0.00000 | -0.82 | 1909.75 |
| 479 | 2009.09.10 09:15 | buy | 223 | 0.05 | 1.65369 | 0.00000 | 0.00000 | ||
| 480 | 2009.09.10 13:01 | close | 223 | 0.05 | 1.65641 | 0.00000 | 0.00000 | 12.16 | 1921.91 |
| 481 | 2009.09.10 23:00 | buy | 224 | 0.05 | 1.66512 | 0.00000 | 0.00000 | ||
| 482 | 2009.09.11 04:03 | close | 224 | 0.05 | 1.66649 | 0.00000 | 0.00000 | 5.55 | 1927.46 |
| 483 | 2009.09.11 10:00 | buy | 225 | 0.05 | 1.66958 | 0.00000 | 0.00000 | ||
| 484 | 2009.09.11 11:20 | close | 225 | 0.05 | 1.67089 | 0.00000 | 0.00000 | 5.86 | 1933.32 |
| 485 | 2009.09.11 22:00 | buy | 226 | 0.05 | 1.66702 | 0.00000 | 0.00000 | ||
| 486 | 2009.09.14 00:00 | close | 226 | 0.05 | 1.66840 | 0.00000 | 0.00000 | 5.61 | 1938.92 |
| 487 | 2009.09.14 05:45 | sell | 227 | 0.05 | 1.66250 | 0.00000 | 0.00000 | ||
| 488 | 2009.09.14 06:47 | close | 227 | 0.05 | 1.66121 | 0.00000 | 0.00000 | 5.77 | 1944.69 |
| 489 | 2009.09.14 14:00 | sell | 228 | 0.05 | 1.65546 | 0.00000 | 0.00000 | ||
| 490 | 2009.09.14 14:40 | close | 228 | 0.05 | 1.65412 | 0.00000 | 0.00000 | 5.99 | 1950.68 |
| 491 | 2009.09.15 19:00 | sell | 229 | 0.05 | 1.64684 | 0.00000 | 0.00000 | ||
| 492 | 2009.09.16 04:44 | close | 229 | 0.05 | 1.64670 | 0.00000 | 0.00000 | 0.76 | 1951.44 |
| 493 | 2009.09.16 08:15 | sell | 230 | 0.05 | 1.64732 | 0.00000 | 0.00000 | ||
| 494 | 2009.09.16 08:36 | close | 230 | 0.05 | 1.64621 | 0.00000 | 0.00000 | 4.97 | 1956.41 |
| 495 | 2009.09.18 06:45 | sell | 231 | 0.05 | 1.63945 | 0.00000 | 0.00000 | ||
| 496 | 2009.09.18 07:13 | close | 231 | 0.05 | 1.63835 | 0.00000 | 0.00000 | 4.92 | 1961.33 |
| 497 | 2009.09.18 11:45 | sell | 232 | 0.05 | 1.63578 | 0.00000 | 0.00000 | ||
| 498 | 2009.09.18 11:59 | close | 232 | 0.05 | 1.63474 | 0.00000 | 0.00000 | 4.65 | 1965.98 |
| 499 | 2009.09.21 13:00 | sell | 233 | 0.05 | 1.61922 | 0.00000 | 0.00000 | ||
| 500 | 2009.09.21 13:21 | close | 233 | 0.05 | 1.61809 | 0.00000 | 0.00000 | 5.05 | 1971.03 |
| 501 | 2009.09.21 15:45 | sell | 234 | 0.05 | 1.61939 | 0.00000 | 0.00000 | ||
| 502 | 2009.09.21 15:58 | modify | 234 | 0.05 | 1.61939 | 1.61899 | 0.00000 | ||
| 503 | 2009.09.21 15:59 | close | 234 | 0.05 | 1.61834 | 1.61899 | 0.00000 | 4.69 | 1975.72 |
| 504 | 2009.09.21 17:15 | sell | 235 | 0.05 | 1.62140 | 0.00000 | 0.00000 | ||
| 505 | 2009.09.21 19:03 | close | 235 | 0.05 | 1.62018 | 0.00000 | 0.00000 | 5.45 | 1981.17 |
| 506 | 2009.09.21 23:00 | sell | 236 | 0.05 | 1.62160 | 0.00000 | 0.00000 | ||
| 507 | 2009.09.22 18:17 | sell | 237 | 0.20 | 1.63601 | 0.00000 | 0.00000 | ||
| 508 | 2009.09.23 23:59 | close | 237 | 0.20 | 1.63258 | 0.00000 | 0.00000 | 61.85 | 2043.02 |
| 509 | 2009.09.23 23:59 | close | 236 | 0.05 | 1.63258 | 0.00000 | 0.00000 | -48.85 | 1994.18 |
| 510 | 2009.09.25 06:45 | sell | 238 | 0.05 | 1.60030 | 0.00000 | 0.00000 | ||
| 511 | 2009.09.25 07:37 | close | 238 | 0.05 | 1.59927 | 0.00000 | 0.00000 | 4.60 | 1998.78 |
| 512 | 2009.09.28 00:00 | sell | 239 | 0.05 | 1.59664 | 0.00000 | 0.00000 | ||
| 513 | 2009.09.28 00:05 | close | 239 | 0.05 | 1.59535 | 0.00000 | 0.00000 | 5.77 | 2004.55 |
| 514 | 2009.09.28 00:05 | sell | 240 | 0.05 | 1.59519 | 0.00000 | 0.00000 | ||
| 515 | 2009.09.28 00:11 | modify | 240 | 0.05 | 1.59519 | 1.59479 | 0.00000 | ||
| 516 | 2009.09.28 00:14 | close | 240 | 0.05 | 1.59272 | 1.59479 | 0.00000 | 11.04 | 2015.59 |
| 517 | 2009.09.28 07:15 | sell | 241 | 0.05 | 1.58355 | 0.00000 | 0.00000 | ||
| 518 | 2009.09.28 07:48 | modify | 241 | 0.05 | 1.58355 | 1.58315 | 0.00000 | ||
| 519 | 2009.09.28 07:50 | close | 241 | 0.05 | 1.58050 | 1.58315 | 0.00000 | 13.64 | 2029.23 |
| 520 | 2009.09.28 11:00 | sell | 242 | 0.05 | 1.59065 | 0.00000 | 0.00000 | ||
| 521 | 2009.09.28 11:16 | close | 242 | 0.05 | 1.58934 | 0.00000 | 0.00000 | 5.86 | 2035.09 |
| 522 | 2009.09.28 16:45 | sell | 243 | 0.05 | 1.59064 | 0.00000 | 0.00000 | ||
| 523 | 2009.09.28 16:53 | modify | 243 | 0.05 | 1.59064 | 1.59024 | 0.00000 | ||
| 524 | 2009.09.28 16:56 | close | 243 | 0.05 | 1.58819 | 1.59024 | 0.00000 | 10.96 | 2046.05 |
| 525 | 2009.09.28 17:30 | sell | 244 | 0.05 | 1.59104 | 0.00000 | 0.00000 | ||
| 526 | 2009.09.28 18:25 | close | 244 | 0.05 | 1.58926 | 0.00000 | 0.00000 | 7.96 | 2054.01 |
| 527 | 2009.09.30 14:30 | buy | 245 | 0.05 | 1.60306 | 0.00000 | 0.00000 | ||
| 528 | 2009.09.30 14:36 | close | 245 | 0.05 | 1.60490 | 0.00000 | 0.00000 | 8.23 | 2062.24 |
| 529 | 2009.10.05 08:45 | buy | 246 | 0.05 | 1.59747 | 0.00000 | 0.00000 | ||
| 530 | 2009.10.05 11:06 | close | 246 | 0.05 | 1.59868 | 0.00000 | 0.00000 | 5.41 | 2067.65 |
| 531 | 2009.10.07 01:15 | sell | 247 | 0.05 | 1.59218 | 0.00000 | 0.00000 | ||
| 532 | 2009.10.07 02:08 | close | 247 | 0.05 | 1.59094 | 0.00000 | 0.00000 | 5.54 | 2073.19 |
| 533 | 2009.10.08 06:45 | buy | 248 | 0.05 | 1.59922 | 0.00000 | 0.00000 | ||
| 534 | 2009.10.08 07:28 | close | 248 | 0.05 | 1.60048 | 0.00000 | 0.00000 | 5.64 | 2078.83 |
| 535 | 2009.10.08 07:45 | buy | 249 | 0.05 | 1.59927 | 0.00000 | 0.00000 | ||
| 536 | 2009.10.08 08:42 | close | 249 | 0.05 | 1.60113 | 0.00000 | 0.00000 | 8.32 | 2087.15 |
| 537 | 2009.10.08 20:15 | buy | 250 | 0.05 | 1.60694 | 0.00000 | 0.00000 | ||
| 538 | 2009.10.08 21:23 | close | 250 | 0.05 | 1.60804 | 0.00000 | 0.00000 | 4.92 | 2092.07 |
| 539 | 2009.10.12 00:15 | sell | 251 | 0.05 | 1.58549 | 0.00000 | 0.00000 | ||
| 540 | 2009.10.12 02:11 | modify | 251 | 0.05 | 1.58549 | 1.58509 | 0.00000 | ||
| 541 | 2009.10.12 02:15 | close | 251 | 0.05 | 1.58265 | 1.58509 | 0.00000 | 12.71 | 2104.78 |
| 542 | 2009.10.12 06:30 | sell | 252 | 0.05 | 1.58381 | 0.00000 | 0.00000 | ||
| 543 | 2009.10.12 08:14 | close | 252 | 0.05 | 1.58279 | 0.00000 | 0.00000 | 4.56 | 2109.34 |
| 544 | 2009.10.12 12:45 | sell | 253 | 0.05 | 1.57996 | 0.00000 | 0.00000 | ||
| 545 | 2009.10.12 16:25 | modify | 253 | 0.05 | 1.57996 | 1.57956 | 0.00000 | ||
| 546 | 2009.10.12 16:26 | close | 253 | 0.05 | 1.57815 | 1.57956 | 0.00000 | 8.09 | 2117.43 |
| 547 | 2009.10.12 19:45 | sell | 254 | 0.05 | 1.58155 | 0.00000 | 0.00000 | ||
| 548 | 2009.10.12 20:22 | modify | 254 | 0.05 | 1.58155 | 1.58115 | 0.00000 | ||
| 549 | 2009.10.12 20:23 | close | 254 | 0.05 | 1.57962 | 1.58115 | 0.00000 | 8.64 | 2126.07 |
| 550 | 2009.10.13 01:15 | sell | 255 | 0.05 | 1.58108 | 0.00000 | 0.00000 | ||
| 551 | 2009.10.13 03:04 | close | 255 | 0.05 | 1.57953 | 0.00000 | 0.00000 | 6.93 | 2133.00 |
| 552 | 2009.10.13 07:30 | sell | 256 | 0.05 | 1.57842 | 0.00000 | 0.00000 | ||
| 553 | 2009.10.13 08:16 | close | 256 | 0.05 | 1.57738 | 0.00000 | 0.00000 | 4.65 | 2137.65 |
| 554 | 2009.10.14 02:30 | buy | 257 | 0.05 | 1.59109 | 0.00000 | 0.00000 | ||
| 555 | 2009.10.14 03:36 | close | 257 | 0.05 | 1.59224 | 0.00000 | 0.00000 | 5.14 | 2142.79 |
| 556 | 2009.10.16 00:00 | buy | 258 | 0.05 | 1.62617 | 0.00000 | 0.00000 | ||
| 557 | 2009.10.16 00:56 | modify | 258 | 0.05 | 1.62617 | 1.62657 | 0.00000 | ||
| 558 | 2009.10.16 00:57 | close | 258 | 0.05 | 1.62837 | 1.62657 | 0.00000 | 9.84 | 2152.63 |
| 559 | 2009.10.16 07:30 | buy | 259 | 0.05 | 1.63285 | 0.00000 | 0.00000 | ||
| 560 | 2009.10.16 07:48 | close | 259 | 0.05 | 1.63426 | 0.00000 | 0.00000 | 6.31 | 2158.94 |
| 561 | 2009.10.16 08:15 | buy | 260 | 0.05 | 1.63299 | 0.00000 | 0.00000 | ||
| 562 | 2009.10.16 10:34 | close | 260 | 0.05 | 1.63404 | 0.00000 | 0.00000 | 4.69 | 2163.63 |
| 563 | 2009.10.16 13:00 | buy | 261 | 0.05 | 1.62837 | 0.00000 | 0.00000 | ||
| 564 | 2009.10.16 13:07 | modify | 261 | 0.05 | 1.62837 | 1.62877 | 0.00000 | ||
| 565 | 2009.10.16 13:08 | close | 261 | 0.05 | 1.63035 | 1.62877 | 0.00000 | 8.86 | 2172.49 |
| 566 | 2009.10.19 00:15 | buy | 262 | 0.05 | 1.63202 | 0.00000 | 0.00000 | ||
| 567 | 2009.10.19 00:41 | close | 262 | 0.05 | 1.63334 | 0.00000 | 0.00000 | 5.90 | 2178.39 |
| 568 | 2009.10.19 20:45 | buy | 263 | 0.05 | 1.63891 | 0.00000 | 0.00000 | ||
| 569 | 2009.10.19 22:45 | close | 263 | 0.05 | 1.63963 | 0.00000 | 0.00000 | 3.22 | 2181.61 |
| 570 | 2009.10.20 02:45 | buy | 264 | 0.05 | 1.63820 | 0.00000 | 0.00000 | ||
| 571 | 2009.10.20 03:32 | modify | 264 | 0.05 | 1.63820 | 1.63860 | 0.00000 | ||
| 572 | 2009.10.20 03:34 | close | 264 | 0.05 | 1.63976 | 1.63860 | 0.00000 | 6.97 | 2188.58 |
| 573 | 2009.10.21 18:45 | buy | 265 | 0.05 | 1.65824 | 0.00000 | 0.00000 | ||
| 574 | 2009.10.21 18:54 | close | 265 | 0.05 | 1.66005 | 0.00000 | 0.00000 | 8.09 | 2196.67 |
| 575 | 2009.10.21 22:00 | buy | 266 | 0.05 | 1.65836 | 0.00000 | 0.00000 | ||
| 576 | 2009.10.21 22:24 | close | 266 | 0.05 | 1.65957 | 0.00000 | 0.00000 | 5.41 | 2202.08 |
| 577 | 2009.10.23 07:30 | buy | 267 | 0.05 | 1.66266 | 0.00000 | 0.00000 | ||
| 578 | 2009.10.23 07:54 | close | 267 | 0.05 | 1.66442 | 0.00000 | 0.00000 | 7.88 | 2209.96 |
| 579 | 2009.10.26 00:15 | sell | 268 | 0.05 | 1.63238 | 0.00000 | 0.00000 | ||
| 580 | 2009.10.26 00:31 | close | 268 | 0.05 | 1.63040 | 0.00000 | 0.00000 | 8.85 | 2218.81 |
| 581 | 2009.10.26 08:30 | sell | 269 | 0.05 | 1.63239 | 0.00000 | 0.00000 | ||
| 582 | 2009.10.26 08:35 | close | 269 | 0.05 | 1.63132 | 0.00000 | 0.00000 | 4.79 | 2223.60 |
| 583 | 2009.10.26 11:00 | sell | 270 | 0.05 | 1.63260 | 0.00000 | 0.00000 | ||
| 584 | 2009.10.26 11:09 | close | 270 | 0.05 | 1.63143 | 0.00000 | 0.00000 | 5.23 | 2228.83 |
| 585 | 2009.10.26 12:30 | sell | 271 | 0.05 | 1.63471 | 0.00000 | 0.00000 | ||
| 586 | 2009.10.26 12:53 | close | 271 | 0.05 | 1.63341 | 0.00000 | 0.00000 | 5.81 | 2234.64 |
| 587 | 2009.10.26 22:00 | sell | 272 | 0.05 | 1.63346 | 0.00000 | 0.00000 | ||
| 588 | 2009.10.26 22:04 | close | 272 | 0.05 | 1.63219 | 0.00000 | 0.00000 | 5.68 | 2240.32 |
| 589 | 2009.10.27 06:00 | sell | 273 | 0.05 | 1.63369 | 0.00000 | 0.00000 | ||
| 590 | 2009.10.27 07:46 | modify | 273 | 0.05 | 1.63369 | 1.63329 | 0.00000 | ||
| 591 | 2009.10.27 07:49 | close | 273 | 0.05 | 1.63123 | 1.63329 | 0.00000 | 11.00 | 2251.32 |
| 592 | 2009.10.29 20:45 | buy | 274 | 0.05 | 1.65264 | 0.00000 | 0.00000 | ||
| 593 | 2009.10.29 21:10 | close | 274 | 0.05 | 1.65365 | 0.00000 | 0.00000 | 4.52 | 2255.84 |
| 594 | 2009.10.30 01:45 | buy | 275 | 0.05 | 1.65472 | 0.00000 | 0.00000 | ||
| 595 | 2009.10.30 02:15 | modify | 275 | 0.05 | 1.65472 | 1.65512 | 0.00000 | ||
| 596 | 2009.10.30 02:16 | close | 275 | 0.05 | 1.65669 | 1.65512 | 0.00000 | 8.81 | 2264.65 |
| 597 | 2009.10.30 05:45 | buy | 276 | 0.05 | 1.65567 | 0.00000 | 0.00000 | ||
| 598 | 2009.10.30 08:32 | close | 276 | 0.05 | 1.65631 | 0.00000 | 0.00000 | 2.86 | 2267.51 |
| 599 | 2009.11.02 23:00 | sell | 277 | 0.05 | 1.64069 | 0.00000 | 0.00000 | ||
| 600 | 2009.11.02 23:29 | close | 277 | 0.05 | 1.63969 | 0.00000 | 0.00000 | 4.47 | 2271.98 |
| 601 | 2009.11.04 01:15 | buy | 278 | 0.05 | 1.64073 | 0.00000 | 0.00000 | ||
| 602 | 2009.11.04 01:49 | close | 278 | 0.05 | 1.64179 | 0.00000 | 0.00000 | 4.74 | 2276.72 |
| 603 | 2009.11.05 02:00 | buy | 279 | 0.06 | 1.65293 | 0.00000 | 0.00000 | ||
| 604 | 2009.11.05 10:16 | close | 279 | 0.06 | 1.65322 | 0.00000 | 0.00000 | 1.56 | 2278.28 |
| 605 | 2009.11.06 00:30 | buy | 280 | 0.06 | 1.65728 | 0.00000 | 0.00000 | ||
| 606 | 2009.11.06 01:47 | close | 280 | 0.06 | 1.65865 | 0.00000 | 0.00000 | 7.35 | 2285.63 |
| 607 | 2009.11.09 07:45 | buy | 281 | 0.06 | 1.66975 | 0.00000 | 0.00000 | ||
| 608 | 2009.11.09 08:00 | close | 281 | 0.06 | 1.67088 | 0.00000 | 0.00000 | 6.07 | 2291.70 |
| 609 | 2009.11.09 14:15 | buy | 282 | 0.06 | 1.67673 | 0.00000 | 0.00000 | ||
| 610 | 2009.11.09 14:55 | close | 282 | 0.06 | 1.67795 | 0.00000 | 0.00000 | 6.55 | 2298.25 |
| 611 | 2009.11.09 16:30 | buy | 283 | 0.06 | 1.67474 | 0.00000 | 0.00000 | ||
| 612 | 2009.11.09 17:13 | close | 283 | 0.06 | 1.67586 | 0.00000 | 0.00000 | 6.01 | 2304.26 |
| 613 | 2009.11.09 17:45 | buy | 284 | 0.06 | 1.67238 | 0.00000 | 0.00000 | ||
| 614 | 2009.11.09 20:41 | close | 284 | 0.06 | 1.67404 | 0.00000 | 0.00000 | 8.91 | 2313.17 |
| 615 | 2009.11.10 02:30 | buy | 285 | 0.06 | 1.67573 | 0.00000 | 0.00000 | ||
| 616 | 2009.11.10 05:30 | close | 285 | 0.06 | 1.67578 | 0.00000 | 0.00000 | 0.26 | 2313.43 |
| 617 | 2009.11.11 22:00 | sell | 286 | 0.06 | 1.65645 | 0.00000 | 0.00000 | ||
| 618 | 2009.11.12 06:11 | close | 286 | 0.06 | 1.65570 | 0.00000 | 0.00000 | 4.48 | 2317.91 |
| 619 | 2009.11.12 19:45 | sell | 287 | 0.06 | 1.65645 | 0.00000 | 0.00000 | ||
| 620 | 2009.11.12 21:32 | close | 287 | 0.06 | 1.65543 | 0.00000 | 0.00000 | 5.48 | 2323.39 |
| 621 | 2009.11.16 09:45 | buy | 288 | 0.06 | 1.67044 | 0.00000 | 0.00000 | ||
| 622 | 2009.11.16 12:45 | close | 288 | 0.06 | 1.67065 | 0.00000 | 0.00000 | 1.12 | 2324.51 |
| 623 | 2009.11.17 03:00 | buy | 289 | 0.06 | 1.68132 | 0.00000 | 0.00000 | ||
| 624 | 2009.11.17 05:50 | close | 289 | 0.06 | 1.68255 | 0.00000 | 0.00000 | 6.60 | 2331.11 |
| 625 | 2009.11.17 11:30 | buy | 290 | 0.06 | 1.68251 | 0.00000 | 0.00000 | ||
| 626 | 2009.11.18 00:44 | close | 290 | 0.06 | 1.68293 | 0.00000 | 0.00000 | 1.57 | 2332.68 |
| 627 | 2009.11.18 21:45 | sell | 291 | 0.06 | 1.67444 | 0.00000 | 0.00000 | ||
| 628 | 2009.11.19 01:05 | close | 291 | 0.06 | 1.67338 | 0.00000 | 0.00000 | 6.14 | 2338.83 |
| 629 | 2009.11.19 05:45 | sell | 292 | 0.06 | 1.67069 | 0.00000 | 0.00000 | ||
| 630 | 2009.11.19 05:54 | close | 292 | 0.06 | 1.66935 | 0.00000 | 0.00000 | 7.20 | 2346.03 |
| 631 | 2009.11.19 07:15 | sell | 293 | 0.06 | 1.67138 | 0.00000 | 0.00000 | ||
| 632 | 2009.11.19 08:17 | close | 293 | 0.06 | 1.67036 | 0.00000 | 0.00000 | 5.48 | 2351.51 |
| 633 | 2009.11.19 18:00 | sell | 294 | 0.06 | 1.66558 | 0.00000 | 0.00000 | ||
| 634 | 2009.11.19 18:07 | close | 294 | 0.06 | 1.66422 | 0.00000 | 0.00000 | 7.30 | 2358.81 |
| 635 | 2009.11.19 18:12 | sell | 295 | 0.06 | 1.66548 | 0.00000 | 0.00000 | ||
| 636 | 2009.11.19 18:54 | close | 295 | 0.06 | 1.66424 | 0.00000 | 0.00000 | 6.66 | 2365.47 |
| 637 | 2009.11.19 22:15 | sell | 296 | 0.06 | 1.66594 | 0.00000 | 0.00000 | ||
| 638 | 2009.11.20 00:15 | close | 296 | 0.06 | 1.66449 | 0.00000 | 0.00000 | 7.93 | 2373.40 |
| 639 | 2009.11.20 05:30 | sell | 297 | 0.06 | 1.66564 | 0.00000 | 0.00000 | ||
| 640 | 2009.11.20 07:37 | close | 297 | 0.06 | 1.66445 | 0.00000 | 0.00000 | 6.38 | 2379.78 |
| 641 | 2009.11.20 16:15 | sell | 298 | 0.06 | 1.65104 | 0.00000 | 0.00000 | ||
| 642 | 2009.11.20 16:50 | close | 298 | 0.06 | 1.65004 | 0.00000 | 0.00000 | 5.36 | 2385.14 |
| 643 | 2009.11.20 22:00 | sell | 299 | 0.06 | 1.65078 | 0.00000 | 0.00000 | ||
| 644 | 2009.11.23 00:00 | close | 299 | 0.06 | 1.64769 | 0.00000 | 0.00000 | 16.74 | 2401.88 |
| 645 | 2009.11.23 01:15 | sell | 300 | 0.06 | 1.65322 | 0.00000 | 0.00000 | ||
| 646 | 2009.11.23 01:57 | close | 300 | 0.06 | 1.65209 | 0.00000 | 0.00000 | 6.06 | 2407.94 |
| 647 | 2009.11.23 06:15 | sell | 301 | 0.06 | 1.65341 | 0.00000 | 0.00000 | ||
| 648 | 2009.11.24 08:25 | close | 301 | 0.06 | 1.65302 | 0.00000 | 0.00000 | 2.24 | 2410.18 |
| 649 | 2009.11.26 12:15 | sell | 302 | 0.06 | 1.65725 | 0.00000 | 0.00000 | ||
| 650 | 2009.11.26 12:36 | close | 302 | 0.06 | 1.65558 | 0.00000 | 0.00000 | 8.96 | 2419.14 |
| 651 | 2009.11.26 21:00 | sell | 303 | 0.06 | 1.65065 | 0.00000 | 0.00000 | ||
| 652 | 2009.11.26 23:45 | close | 303 | 0.06 | 1.65050 | 0.00000 | 0.00000 | 0.81 | 2419.95 |
| 653 | 2009.11.27 11:30 | sell | 304 | 0.06 | 1.64207 | 0.00000 | 0.00000 | ||
| 654 | 2009.11.27 11:57 | close | 304 | 0.06 | 1.64083 | 0.00000 | 0.00000 | 6.65 | 2426.60 |
| 655 | 2009.11.27 16:00 | sell | 305 | 0.06 | 1.64310 | 0.00000 | 0.00000 | ||
| 656 | 2009.11.30 16:46 | close | 305 | 0.06 | 1.64193 | 0.00000 | 0.00000 | 6.43 | 2433.03 |
| 657 | 2009.11.30 21:15 | sell | 306 | 0.06 | 1.64306 | 0.00000 | 0.00000 | ||
| 658 | 2009.12.01 02:58 | close | 306 | 0.06 | 1.64296 | 0.00000 | 0.00000 | 0.69 | 2433.72 |
| 659 | 2009.12.01 22:30 | buy | 307 | 0.06 | 1.66179 | 0.00000 | 0.00000 | ||
| 660 | 2009.12.02 09:44 | close | 307 | 0.06 | 1.66208 | 0.00000 | 0.00000 | 0.87 | 2434.60 |
| 661 | 2009.12.02 17:15 | buy | 308 | 0.06 | 1.66365 | 0.00000 | 0.00000 | ||
| 662 | 2009.12.02 17:48 | modify | 308 | 0.06 | 1.66365 | 1.66405 | 0.00000 | ||
| 663 | 2009.12.02 17:49 | close | 308 | 0.06 | 1.66539 | 1.66405 | 0.00000 | 9.34 | 2443.94 |
| 664 | 2009.12.07 02:15 | sell | 309 | 0.06 | 1.65037 | 0.00000 | 0.00000 | ||
| 665 | 2009.12.07 02:22 | close | 309 | 0.06 | 1.64910 | 0.00000 | 0.00000 | 6.82 | 2450.76 |
| 666 | 2009.12.07 07:15 | sell | 310 | 0.06 | 1.65142 | 0.00000 | 0.00000 | ||
| 667 | 2009.12.07 07:30 | close | 310 | 0.06 | 1.65019 | 0.00000 | 0.00000 | 6.60 | 2457.36 |
| 668 | 2009.12.07 16:30 | sell | 311 | 0.06 | 1.64123 | 0.00000 | 0.00000 | ||
| 669 | 2009.12.08 07:16 | close | 311 | 0.06 | 1.64086 | 0.00000 | 0.00000 | 2.14 | 2459.50 |
| 670 | 2009.12.09 10:00 | sell | 312 | 0.06 | 1.62846 | 0.00000 | 0.00000 | ||
| 671 | 2009.12.09 14:40 | close | 312 | 0.06 | 1.62758 | 0.00000 | 0.00000 | 4.73 | 2464.23 |
| 672 | 2009.12.09 20:45 | sell | 313 | 0.06 | 1.62475 | 0.00000 | 0.00000 | ||
| 673 | 2009.12.10 06:39 | close | 313 | 0.06 | 1.62470 | 0.00000 | 0.00000 | 0.72 | 2464.95 |
| 674 | 2009.12.16 19:00 | buy | 314 | 0.06 | 1.63263 | 0.00000 | 0.00000 | ||
| 675 | 2009.12.16 19:19 | close | 314 | 0.06 | 1.63441 | 0.00000 | 0.00000 | 9.55 | 2474.50 |
| 676 | 2009.12.17 02:00 | buy | 315 | 0.06 | 1.63202 | 0.00000 | 0.00000 | ||
| 677 | 2009.12.17 15:16 | buy | 316 | 0.24 | 1.61283 | 0.00000 | 0.00000 | ||
| 678 | 2009.12.17 19:44 | close | 316 | 0.24 | 1.61667 | 0.00000 | 0.00000 | 82.43 | 2556.93 |
| 679 | 2009.12.17 19:44 | close | 315 | 0.06 | 1.61667 | 0.00000 | 0.00000 | -82.38 | 2474.55 |
| 680 | 2009.12.17 19:45 | sell | 317 | 0.06 | 1.61655 | 0.00000 | 0.00000 | ||
| 681 | 2009.12.17 21:01 | close | 317 | 0.06 | 1.61540 | 0.00000 | 0.00000 | 6.17 | 2480.72 |
| 682 | 2009.12.18 20:45 | sell | 318 | 0.06 | 1.61149 | 0.00000 | 0.00000 | ||
| 683 | 2009.12.21 09:54 | close | 318 | 0.06 | 1.61128 | 0.00000 | 0.00000 | 1.28 | 2482.00 |
| 684 | 2009.12.22 01:00 | sell | 319 | 0.06 | 1.60516 | 0.00000 | 0.00000 | ||
| 685 | 2009.12.22 03:30 | close | 319 | 0.06 | 1.60426 | 0.00000 | 0.00000 | 4.83 | 2486.83 |
| 686 | 2009.12.23 02:30 | sell | 320 | 0.06 | 1.59712 | 0.00000 | 0.00000 | ||
| 687 | 2009.12.23 03:40 | close | 320 | 0.06 | 1.59554 | 0.00000 | 0.00000 | 8.48 | 2495.31 |
| 688 | 2009.12.23 11:45 | sell | 321 | 0.06 | 1.59627 | 0.00000 | 0.00000 | ||
| 689 | 2009.12.23 11:53 | modify | 321 | 0.06 | 1.59627 | 1.59587 | 0.00000 | ||
| 690 | 2009.12.23 11:54 | close | 321 | 0.06 | 1.59429 | 1.59587 | 0.00000 | 10.62 | 2505.93 |
| 691 | 2009.12.31 04:00 | buy | 322 | 0.06 | 1.60614 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.31 06:09 | close | 322 | 0.06 | 1.60737 | 0.00000 | 0.00000 | 6.60 | 2512.53 |
| 693 | 2009.12.31 16:15 | buy | 323 | 0.06 | 1.61670 | 0.00000 | 0.00000 | ||
| 694 | 2009.12.31 17:45 | close | 323 | 0.06 | 1.61840 | 0.00000 | 0.00000 | 9.12 | 2521.65 |
| 695 | 2010.01.04 01:15 | buy | 324 | 0.06 | 1.61060 | 0.00000 | 0.00000 | ||
| 696 | 2010.01.04 01:22 | modify | 324 | 0.06 | 1.61060 | 1.61100 | 0.00000 | ||
| 697 | 2010.01.04 01:24 | close | 324 | 0.06 | 1.61375 | 1.61100 | 0.00000 | 16.90 | 2538.55 |
| 698 | 2010.01.04 13:30 | buy | 325 | 0.06 | 1.61519 | 0.00000 | 0.00000 | ||
| 699 | 2010.01.04 13:41 | close | 325 | 0.06 | 1.61643 | 0.00000 | 0.00000 | 6.66 | 2545.21 |
| 700 | 2010.01.04 13:43 | buy | 326 | 0.06 | 1.61552 | 0.00000 | 0.00000 | ||
| 701 | 2010.01.04 14:46 | close | 326 | 0.06 | 1.61673 | 0.00000 | 0.00000 | 6.50 | 2551.71 |
| 702 | 2010.01.05 13:45 | sell | 327 | 0.06 | 1.60495 | 0.00000 | 0.00000 | ||
| 703 | 2010.01.05 13:52 | close | 327 | 0.06 | 1.60356 | 0.00000 | 0.00000 | 7.46 | 2559.17 |
| 704 | 2010.01.06 02:30 | sell | 328 | 0.06 | 1.60002 | 0.00000 | 0.00000 | ||
| 705 | 2010.01.06 02:40 | close | 328 | 0.06 | 1.59868 | 0.00000 | 0.00000 | 7.19 | 2566.36 |
| 706 | 2010.01.06 17:00 | sell | 329 | 0.06 | 1.59964 | 0.00000 | 0.00000 | ||
| 707 | 2010.01.06 18:24 | close | 329 | 0.06 | 1.59824 | 0.00000 | 0.00000 | 7.51 | 2573.87 |
| 708 | 2010.01.07 15:30 | sell | 330 | 0.06 | 1.59521 | 0.00000 | 0.00000 | ||
| 709 | 2010.01.07 15:44 | modify | 330 | 0.06 | 1.59521 | 1.59481 | 0.00000 | ||
| 710 | 2010.01.07 15:45 | close | 330 | 0.06 | 1.59322 | 1.59481 | 0.00000 | 10.68 | 2584.55 |
| 711 | 2010.01.08 13:15 | buy | 331 | 0.06 | 1.59986 | 0.00000 | 0.00000 | ||
| 712 | 2010.01.08 14:31 | modify | 331 | 0.06 | 1.59986 | 1.60026 | 0.00000 | ||
| 713 | 2010.01.08 14:32 | close | 331 | 0.06 | 1.60399 | 1.60026 | 0.00000 | 22.16 | 2606.71 |
| 714 | 2010.01.11 07:45 | buy | 332 | 0.06 | 1.60705 | 0.00000 | 0.00000 | ||
| 715 | 2010.01.11 07:51 | close | 332 | 0.06 | 1.60809 | 0.00000 | 0.00000 | 5.58 | 2612.29 |
| 716 | 2010.01.11 07:59 | buy | 333 | 0.06 | 1.60731 | 0.00000 | 0.00000 | ||
| 717 | 2010.01.11 08:10 | modify | 333 | 0.06 | 1.60731 | 1.60771 | 0.00000 | ||
| 718 | 2010.01.11 08:13 | close | 333 | 0.06 | 1.61069 | 1.60771 | 0.00000 | 18.14 | 2630.43 |
| 719 | 2010.01.11 14:30 | buy | 334 | 0.06 | 1.61591 | 0.00000 | 0.00000 | ||
| 720 | 2010.01.11 16:55 | close | 334 | 0.06 | 1.61732 | 0.00000 | 0.00000 | 7.57 | 2638.00 |
| 721 | 2010.01.11 19:00 | buy | 335 | 0.06 | 1.61176 | 0.00000 | 0.00000 | ||
| 722 | 2010.01.12 00:01 | close | 335 | 0.06 | 1.61183 | 0.00000 | 0.00000 | -0.32 | 2637.69 |
| 723 | 2010.01.12 23:30 | buy | 336 | 0.06 | 1.61560 | 0.00000 | 0.00000 | ||
| 724 | 2010.01.13 00:02 | close | 336 | 0.06 | 1.61675 | 0.00000 | 0.00000 | 5.48 | 2643.17 |
| 725 | 2010.01.14 05:30 | buy | 337 | 0.06 | 1.62865 | 0.00000 | 0.00000 | ||
| 726 | 2010.01.14 08:14 | close | 337 | 0.06 | 1.63049 | 0.00000 | 0.00000 | 9.87 | 2653.04 |
| 727 | 2010.01.15 20:15 | sell | 338 | 0.06 | 1.62597 | 0.00000 | 0.00000 | ||
| 728 | 2010.01.15 20:41 | close | 338 | 0.06 | 1.62474 | 0.00000 | 0.00000 | 6.60 | 2659.64 |
| 729 | 2010.01.15 22:30 | sell | 339 | 0.06 | 1.62704 | 0.00000 | 0.00000 | ||
| 730 | 2010.01.18 02:02 | close | 339 | 0.06 | 1.62582 | 0.00000 | 0.00000 | 6.70 | 2666.34 |
| 731 | 2010.01.19 10:00 | buy | 340 | 0.06 | 1.63873 | 0.00000 | 0.00000 | ||
| 732 | 2010.01.19 10:12 | modify | 340 | 0.06 | 1.63873 | 1.63913 | 0.00000 | ||
| 733 | 2010.01.19 10:13 | close | 340 | 0.06 | 1.64058 | 1.63913 | 0.00000 | 9.93 | 2676.27 |
| 734 | 2010.01.21 18:15 | sell | 341 | 0.06 | 1.62331 | 0.00000 | 0.00000 | ||
| 735 | 2010.01.21 18:19 | close | 341 | 0.06 | 1.62223 | 0.00000 | 0.00000 | 5.79 | 2682.06 |
| 736 | 2010.01.22 02:45 | sell | 342 | 0.06 | 1.62106 | 0.00000 | 0.00000 | ||
| 737 | 2010.01.22 04:26 | close | 342 | 0.06 | 1.61968 | 0.00000 | 0.00000 | 7.41 | 2689.47 |
| 738 | 2010.01.22 18:30 | sell | 343 | 0.06 | 1.61454 | 0.00000 | 0.00000 | ||
| 739 | 2010.01.22 18:46 | modify | 343 | 0.06 | 1.61454 | 1.61414 | 0.00000 | ||
| 740 | 2010.01.22 18:47 | close | 343 | 0.06 | 1.61243 | 1.61414 | 0.00000 | 11.33 | 2700.80 |
| 741 | 2010.01.25 06:45 | sell | 344 | 0.06 | 1.61195 | 0.00000 | 0.00000 | ||
| 742 | 2010.01.26 11:28 | close | 344 | 0.06 | 1.61176 | 0.00000 | 0.00000 | 1.17 | 2701.97 |
| 743 | 2010.01.26 14:00 | sell | 345 | 0.06 | 1.61418 | 0.00000 | 0.00000 | ||
| 744 | 2010.01.26 14:16 | close | 345 | 0.06 | 1.61306 | 0.00000 | 0.00000 | 6.01 | 2707.98 |
| 745 | 2010.01.27 07:30 | sell | 346 | 0.06 | 1.61392 | 0.00000 | 0.00000 | ||
| 746 | 2010.01.27 07:45 | close | 346 | 0.06 | 1.61281 | 0.00000 | 0.00000 | 5.96 | 2713.94 |
| 747 | 2010.01.27 08:00 | sell | 347 | 0.06 | 1.61406 | 0.00000 | 0.00000 | ||
| 748 | 2010.01.27 09:28 | close | 347 | 0.06 | 1.61250 | 0.00000 | 0.00000 | 8.37 | 2722.31 |
| 749 | 2010.01.28 11:45 | buy | 348 | 0.06 | 1.62356 | 0.00000 | 0.00000 | ||
| 750 | 2010.01.28 12:23 | close | 348 | 0.06 | 1.62478 | 0.00000 | 0.00000 | 6.54 | 2728.85 |
| 751 | 2010.02.01 06:00 | sell | 349 | 0.07 | 1.59517 | 0.00000 | 0.00000 | ||
| 752 | 2010.02.01 09:01 | close | 349 | 0.07 | 1.59273 | 0.00000 | 0.00000 | 15.28 | 2744.13 |
| 753 | 2010.02.01 14:15 | sell | 350 | 0.07 | 1.59011 | 0.00000 | 0.00000 | ||
| 754 | 2010.02.03 20:26 | close | 350 | 0.07 | 1.58993 | 0.00000 | 0.00000 | 1.48 | 2745.62 |
| 755 | 2010.02.04 03:30 | sell | 351 | 0.07 | 1.59159 | 0.00000 | 0.00000 | ||
| 756 | 2010.02.04 05:05 | close | 351 | 0.07 | 1.59004 | 0.00000 | 0.00000 | 9.70 | 2755.32 |
| 757 | 2010.02.05 01:30 | sell | 352 | 0.07 | 1.57742 | 0.00000 | 0.00000 | ||
| 758 | 2010.02.05 01:51 | close | 352 | 0.07 | 1.57620 | 0.00000 | 0.00000 | 7.64 | 2762.96 |
| 759 | 2010.02.05 22:15 | sell | 353 | 0.07 | 1.56372 | 0.00000 | 0.00000 | ||
| 760 | 2010.02.08 00:00 | modify | 353 | 0.07 | 1.56372 | 1.56332 | 0.00000 | ||
| 761 | 2010.02.08 00:01 | close | 353 | 0.07 | 1.55990 | 1.56332 | 0.00000 | 24.09 | 2787.04 |
| 762 | 2010.02.08 09:30 | sell | 354 | 0.07 | 1.56151 | 0.00000 | 0.00000 | ||
| 763 | 2010.02.08 10:27 | close | 354 | 0.07 | 1.56016 | 0.00000 | 0.00000 | 8.46 | 2795.50 |
| 764 | 2010.02.08 14:00 | sell | 355 | 0.07 | 1.56018 | 0.00000 | 0.00000 | ||
| 765 | 2010.02.08 15:50 | close | 355 | 0.07 | 1.55873 | 0.00000 | 0.00000 | 9.08 | 2804.58 |
| 766 | 2010.02.08 16:15 | sell | 356 | 0.07 | 1.56154 | 0.00000 | 0.00000 | ||
| 767 | 2010.02.08 19:46 | close | 356 | 0.07 | 1.56123 | 0.00000 | 0.00000 | 1.94 | 2806.52 |
| 768 | 2010.02.10 01:00 | buy | 357 | 0.07 | 1.56941 | 0.00000 | 0.00000 | ||
| 769 | 2010.02.10 01:32 | close | 357 | 0.07 | 1.57071 | 0.00000 | 0.00000 | 8.14 | 2814.66 |
| 770 | 2010.02.11 00:00 | sell | 358 | 0.07 | 1.55975 | 0.00000 | 0.00000 | ||
| 771 | 2010.02.11 09:29 | close | 358 | 0.07 | 1.55952 | 0.00000 | 0.00000 | 1.44 | 2816.10 |
| 772 | 2010.02.12 01:30 | buy | 359 | 0.07 | 1.56836 | 0.00000 | 0.00000 | ||
| 773 | 2010.02.12 05:42 | close | 359 | 0.07 | 1.56944 | 0.00000 | 0.00000 | 6.76 | 2822.86 |
| 774 | 2010.02.17 02:45 | buy | 360 | 0.07 | 1.57656 | 0.00000 | 0.00000 | ||
| 775 | 2010.02.17 05:53 | close | 360 | 0.07 | 1.57814 | 0.00000 | 0.00000 | 9.90 | 2832.76 |
| 776 | 2010.02.18 15:30 | sell | 361 | 0.07 | 1.56025 | 0.00000 | 0.00000 | ||
| 777 | 2010.02.18 17:57 | modify | 361 | 0.07 | 1.56025 | 1.55985 | 0.00000 | ||
| 778 | 2010.02.18 17:59 | close | 361 | 0.07 | 1.55792 | 1.55985 | 0.00000 | 14.59 | 2847.35 |
| 779 | 2010.02.19 19:00 | sell | 362 | 0.07 | 1.54512 | 0.00000 | 0.00000 | ||
| 780 | 2010.02.22 00:13 | close | 362 | 0.07 | 1.54345 | 0.00000 | 0.00000 | 10.64 | 2857.99 |
| 781 | 2010.02.25 00:30 | sell | 363 | 0.07 | 1.54183 | 0.00000 | 0.00000 | ||
| 782 | 2010.02.25 01:28 | close | 363 | 0.07 | 1.54065 | 0.00000 | 0.00000 | 7.39 | 2865.38 |
| 783 | 2010.02.25 20:00 | sell | 364 | 0.07 | 1.52589 | 0.00000 | 0.00000 | ||
| 784 | 2010.02.25 20:32 | close | 364 | 0.07 | 1.52416 | 0.00000 | 0.00000 | 10.83 | 2876.21 |
| 785 | 2010.02.26 02:30 | sell | 365 | 0.07 | 1.52705 | 0.00000 | 0.00000 | ||
| 786 | 2010.02.26 03:23 | close | 365 | 0.07 | 1.52596 | 0.00000 | 0.00000 | 6.83 | 2883.04 |
| 787 | 2010.03.01 09:15 | sell | 366 | 0.07 | 1.51615 | 0.00000 | 0.00000 | ||
| 788 | 2010.03.01 09:26 | close | 366 | 0.07 | 1.51515 | 0.00000 | 0.00000 | 6.26 | 2889.30 |
| 789 | 2010.03.01 09:29 | sell | 367 | 0.07 | 1.51594 | 0.00000 | 0.00000 | ||
| 790 | 2010.03.01 09:57 | close | 367 | 0.07 | 1.51477 | 0.00000 | 0.00000 | 7.32 | 2896.62 |
| 791 | 2010.03.01 10:30 | sell | 368 | 0.07 | 1.51774 | 0.00000 | 0.00000 | ||
| 792 | 2010.03.01 10:34 | modify | 368 | 0.07 | 1.51774 | 1.51734 | 0.00000 | ||
| 793 | 2010.03.01 10:36 | close | 368 | 0.07 | 1.51514 | 1.51734 | 0.00000 | 16.27 | 2912.89 |
| 794 | 2010.03.01 17:30 | sell | 369 | 0.07 | 1.49843 | 0.00000 | 0.00000 | ||
| 795 | 2010.03.01 17:53 | close | 369 | 0.07 | 1.49709 | 0.00000 | 0.00000 | 8.39 | 2921.28 |
| 796 | 2010.03.01 18:15 | sell | 370 | 0.07 | 1.49925 | 0.00000 | 0.00000 | ||
| 797 | 2010.03.01 20:02 | close | 370 | 0.07 | 1.49820 | 0.00000 | 0.00000 | 6.58 | 2927.86 |
| 798 | 2010.03.02 19:00 | sell | 371 | 0.07 | 1.49765 | 0.00000 | 0.00000 | ||
| 799 | 2010.03.02 20:13 | close | 371 | 0.07 | 1.49623 | 0.00000 | 0.00000 | 8.89 | 2936.75 |
| 800 | 2010.03.03 06:45 | buy | 372 | 0.07 | 1.50374 | 0.00000 | 0.00000 | ||
| 801 | 2010.03.03 10:31 | close | 372 | 0.07 | 1.50547 | 0.00000 | 0.00000 | 10.83 | 2947.58 |
| 802 | 2010.03.04 00:30 | buy | 373 | 0.07 | 1.50950 | 0.00000 | 0.00000 | ||
| 803 | 2010.03.04 11:19 | close | 373 | 0.07 | 1.50968 | 0.00000 | 0.00000 | 1.13 | 2948.71 |
| 804 | 2010.03.08 00:45 | buy | 374 | 0.07 | 1.51306 | 0.00000 | 0.00000 | ||
| 805 | 2010.03.08 00:58 | close | 374 | 0.07 | 1.51418 | 0.00000 | 0.00000 | 7.02 | 2955.73 |
| 806 | 2010.03.08 11:30 | buy | 375 | 0.07 | 1.51377 | 0.00000 | 0.00000 | ||
| 807 | 2010.03.08 13:33 | close | 375 | 0.07 | 1.51487 | 0.00000 | 0.00000 | 6.89 | 2962.62 |
| 808 | 2010.03.09 15:30 | sell | 376 | 0.07 | 1.49891 | 0.00000 | 0.00000 | ||
| 809 | 2010.03.09 17:07 | close | 376 | 0.07 | 1.49733 | 0.00000 | 0.00000 | 9.90 | 2972.52 |
| 810 | 2010.03.09 19:15 | sell | 377 | 0.07 | 1.50128 | 0.00000 | 0.00000 | ||
| 811 | 2010.03.09 19:43 | close | 377 | 0.07 | 1.49963 | 0.00000 | 0.00000 | 10.34 | 2982.86 |
| 812 | 2010.03.10 06:45 | sell | 378 | 0.07 | 1.49765 | 0.00000 | 0.00000 | ||
| 813 | 2010.03.10 07:40 | close | 378 | 0.07 | 1.49649 | 0.00000 | 0.00000 | 7.27 | 2990.13 |
| 814 | 2010.03.10 15:00 | sell | 379 | 0.07 | 1.49533 | 0.00000 | 0.00000 | ||
| 815 | 2010.03.10 15:44 | close | 379 | 0.07 | 1.49397 | 0.00000 | 0.00000 | 8.51 | 2998.64 |
| 816 | 2010.03.11 14:45 | buy | 380 | 0.07 | 1.50128 | 0.00000 | 0.00000 | ||
| 817 | 2010.03.11 16:25 | close | 380 | 0.07 | 1.50256 | 0.00000 | 0.00000 | 8.02 | 3006.66 |
| 818 | 2010.03.12 02:45 | buy | 381 | 0.07 | 1.50437 | 0.00000 | 0.00000 | ||
| 819 | 2010.03.12 04:04 | close | 381 | 0.07 | 1.50566 | 0.00000 | 0.00000 | 8.08 | 3014.74 |
| 820 | 2010.03.12 08:15 | buy | 382 | 0.07 | 1.50405 | 0.00000 | 0.00000 | ||
| 821 | 2010.03.12 08:21 | close | 382 | 0.07 | 1.50539 | 0.00000 | 0.00000 | 8.39 | 3023.13 |
| 822 | 2010.03.12 08:28 | buy | 383 | 0.07 | 1.50431 | 0.00000 | 0.00000 | ||
| 823 | 2010.03.12 08:59 | close | 383 | 0.07 | 1.50541 | 0.00000 | 0.00000 | 6.89 | 3030.02 |
| 824 | 2010.03.15 02:00 | buy | 384 | 0.07 | 1.51633 | 0.00000 | 0.00000 | ||
| 825 | 2010.03.15 02:06 | modify | 384 | 0.07 | 1.51633 | 1.51673 | 0.00000 | ||
| 826 | 2010.03.15 02:08 | close | 384 | 0.07 | 1.51868 | 1.51673 | 0.00000 | 14.72 | 3044.74 |
| 827 | 2010.03.15 04:00 | buy | 385 | 0.07 | 1.51617 | 0.00000 | 0.00000 | ||
| 828 | 2010.03.15 06:30 | close | 385 | 0.07 | 1.51677 | 0.00000 | 0.00000 | 3.76 | 3048.50 |
| 829 | 2010.03.15 09:00 | buy | 386 | 0.07 | 1.51539 | 0.00000 | 0.00000 | ||
| 830 | 2010.03.16 14:40 | close | 386 | 0.07 | 1.51584 | 0.00000 | 0.00000 | 2.02 | 3050.52 |
| 831 | 2010.03.17 00:00 | buy | 387 | 0.07 | 1.52341 | 0.00000 | 0.00000 | ||
| 832 | 2010.03.17 05:02 | close | 387 | 0.07 | 1.52384 | 0.00000 | 0.00000 | 2.70 | 3053.22 |
| 833 | 2010.03.17 06:30 | buy | 388 | 0.07 | 1.52207 | 0.00000 | 0.00000 | ||
| 834 | 2010.03.17 07:48 | close | 388 | 0.07 | 1.52359 | 0.00000 | 0.00000 | 9.52 | 3062.74 |
| 835 | 2010.03.17 13:45 | buy | 389 | 0.07 | 1.53231 | 0.00000 | 0.00000 | ||
| 836 | 2010.03.17 13:57 | close | 389 | 0.07 | 1.53341 | 0.00000 | 0.00000 | 6.89 | 3069.63 |
| 837 | 2010.03.17 16:30 | buy | 390 | 0.07 | 1.52888 | 0.00000 | 0.00000 | ||
| 838 | 2010.03.17 17:08 | close | 390 | 0.07 | 1.53052 | 0.00000 | 0.00000 | 10.27 | 3079.90 |
| 839 | 2010.03.18 02:15 | buy | 391 | 0.07 | 1.52882 | 0.00000 | 0.00000 | ||
| 840 | 2010.03.18 03:34 | close | 391 | 0.07 | 1.52993 | 0.00000 | 0.00000 | 6.95 | 3086.85 |
| 841 | 2010.03.22 07:45 | sell | 392 | 0.07 | 1.49692 | 0.00000 | 0.00000 | ||
| 842 | 2010.03.22 08:04 | modify | 392 | 0.07 | 1.49692 | 1.49652 | 0.00000 | ||
| 843 | 2010.03.22 08:05 | close | 392 | 0.07 | 1.49520 | 1.49652 | 0.00000 | 10.77 | 3097.62 |
| 844 | 2010.03.22 10:00 | sell | 393 | 0.07 | 1.50064 | 0.00000 | 0.00000 | ||
| 845 | 2010.03.22 10:08 | close | 393 | 0.07 | 1.49953 | 0.00000 | 0.00000 | 6.95 | 3104.57 |
| 846 | 2010.03.23 15:00 | sell | 394 | 0.07 | 1.50320 | 0.00000 | 0.00000 | ||
| 847 | 2010.03.23 18:52 | close | 394 | 0.07 | 1.50319 | 0.00000 | 0.00000 | 0.06 | 3104.63 |
| 848 | 2010.03.25 01:00 | sell | 395 | 0.07 | 1.48960 | 0.00000 | 0.00000 | ||
| 849 | 2010.03.25 03:01 | close | 395 | 0.07 | 1.48917 | 0.00000 | 0.00000 | 2.69 | 3107.32 |
| 850 | 2010.03.25 05:15 | sell | 396 | 0.07 | 1.49068 | 0.00000 | 0.00000 | ||
| 851 | 2010.03.25 05:51 | close | 396 | 0.07 | 1.48951 | 0.00000 | 0.00000 | 7.33 | 3114.65 |
| 852 | 2010.03.26 01:00 | sell | 397 | 0.07 | 1.48468 | 0.00000 | 0.00000 | ||
| 853 | 2010.03.26 08:30 | close | 397 | 0.07 | 1.48467 | 0.00000 | 0.00000 | 0.06 | 3114.71 |
| 854 | 2010.03.29 12:30 | buy | 398 | 0.07 | 1.49599 | 0.00000 | 0.00000 | ||
| 855 | 2010.03.29 12:44 | close | 398 | 0.07 | 1.49703 | 0.00000 | 0.00000 | 6.51 | 3121.22 |
| 856 | 2010.03.30 00:15 | buy | 399 | 0.07 | 1.49783 | 0.00000 | 0.00000 | ||
| 857 | 2010.03.30 01:59 | close | 399 | 0.07 | 1.49901 | 0.00000 | 0.00000 | 7.39 | 3128.61 |
| 858 | 2010.03.30 18:30 | buy | 400 | 0.07 | 1.50770 | 0.00000 | 0.00000 | ||
| 859 | 2010.03.31 01:32 | close | 400 | 0.07 | 1.50787 | 0.00000 | 0.00000 | 0.27 | 3128.88 |
| 860 | 2010.03.31 21:00 | buy | 401 | 0.07 | 1.51814 | 0.00000 | 0.00000 | ||
| 861 | 2010.04.01 00:46 | close | 401 | 0.07 | 1.51820 | 0.00000 | 0.00000 | -2.02 | 3126.86 |
| 862 | 2010.04.02 03:45 | buy | 402 | 0.07 | 1.52695 | 0.00000 | 0.00000 | ||
| 863 | 2010.04.02 07:15 | close | 402 | 0.07 | 1.52721 | 0.00000 | 0.00000 | 1.63 | 3128.49 |
| 864 | 2010.04.02 09:45 | buy | 403 | 0.07 | 1.52560 | 0.00000 | 0.00000 | ||
| 865 | 2010.04.05 00:01 | close | 403 | 0.07 | 1.52660 | 0.00000 | 0.00000 | 5.46 | 3133.95 |
| 866 | 2010.04.06 09:00 | sell | 404 | 0.07 | 1.52405 | 0.00000 | 0.00000 | ||
| 867 | 2010.04.06 09:08 | close | 404 | 0.07 | 1.52265 | 0.00000 | 0.00000 | 8.77 | 3142.72 |
| 868 | 2010.04.06 17:30 | sell | 405 | 0.07 | 1.52072 | 0.00000 | 0.00000 | ||
| 869 | 2010.04.07 11:47 | close | 405 | 0.07 | 1.51990 | 0.00000 | 0.00000 | 5.32 | 3148.04 |
| 870 | 2010.04.07 15:45 | sell | 406 | 0.07 | 1.52087 | 0.00000 | 0.00000 | ||
| 871 | 2010.04.08 08:23 | close | 406 | 0.07 | 1.51970 | 0.00000 | 0.00000 | 7.86 | 3155.90 |
| 872 | 2010.04.09 03:45 | buy | 407 | 0.07 | 1.52771 | 0.00000 | 0.00000 | ||
| 873 | 2010.04.09 08:00 | close | 407 | 0.07 | 1.52821 | 0.00000 | 0.00000 | 3.13 | 3159.03 |
| 874 | 2010.04.09 15:15 | buy | 408 | 0.07 | 1.53352 | 0.00000 | 0.00000 | ||
| 875 | 2010.04.09 15:36 | close | 408 | 0.07 | 1.53463 | 0.00000 | 0.00000 | 6.95 | 3165.98 |
| 876 | 2010.04.12 09:00 | buy | 409 | 0.07 | 1.54132 | 0.00000 | 0.00000 | ||
| 877 | 2010.04.12 09:29 | close | 409 | 0.07 | 1.54308 | 0.00000 | 0.00000 | 11.02 | 3177.00 |
| 878 | 2010.04.12 13:00 | buy | 410 | 0.07 | 1.54228 | 0.00000 | 0.00000 | ||
| 879 | 2010.04.13 12:38 | close | 410 | 0.07 | 1.54246 | 0.00000 | 0.00000 | 0.33 | 3177.32 |
| 880 | 2010.04.13 16:00 | buy | 411 | 0.07 | 1.53994 | 0.00000 | 0.00000 | ||
| 881 | 2010.04.14 02:16 | close | 411 | 0.07 | 1.54070 | 0.00000 | 0.00000 | 3.96 | 3181.28 |
| 882 | 2010.04.14 21:00 | buy | 412 | 0.07 | 1.54730 | 0.00000 | 0.00000 | ||
| 883 | 2010.04.15 01:48 | close | 412 | 0.07 | 1.54731 | 0.00000 | 0.00000 | -2.34 | 3178.94 |
| 884 | 2010.04.15 09:30 | buy | 413 | 0.07 | 1.54718 | 0.00000 | 0.00000 | ||
| 885 | 2010.04.15 16:11 | close | 413 | 0.07 | 1.54733 | 0.00000 | 0.00000 | 0.94 | 3179.88 |
| 886 | 2010.04.19 14:45 | sell | 414 | 0.07 | 1.52713 | 0.00000 | 0.00000 | ||
| 887 | 2010.04.19 15:15 | modify | 414 | 0.07 | 1.52713 | 1.52673 | 0.00000 | ||
| 888 | 2010.04.19 15:16 | close | 414 | 0.07 | 1.52547 | 1.52673 | 0.00000 | 10.39 | 3190.27 |
| 889 | 2010.04.19 16:15 | sell | 415 | 0.08 | 1.52883 | 0.00000 | 0.00000 | ||
| 890 | 2010.04.19 17:48 | close | 415 | 0.08 | 1.52736 | 0.00000 | 0.00000 | 10.52 | 3200.79 |
| 891 | 2010.04.20 14:45 | buy | 416 | 0.08 | 1.53776 | 0.00000 | 0.00000 | ||
| 892 | 2010.04.20 23:21 | close | 416 | 0.08 | 1.53818 | 0.00000 | 0.00000 | 3.01 | 3203.80 |
| 893 | 2010.04.23 06:15 | sell | 417 | 0.08 | 1.53528 | 0.00000 | 0.00000 | ||
| 894 | 2010.04.23 08:14 | close | 417 | 0.08 | 1.53395 | 0.00000 | 0.00000 | 9.52 | 3213.32 |
| 895 | 2010.04.26 19:00 | buy | 418 | 0.08 | 1.54456 | 0.00000 | 0.00000 | ||
| 896 | 2010.04.26 20:49 | close | 418 | 0.08 | 1.54637 | 0.00000 | 0.00000 | 12.95 | 3226.27 |
| 897 | 2010.04.27 02:45 | buy | 419 | 0.08 | 1.54480 | 0.00000 | 0.00000 | ||
| 898 | 2010.04.27 05:45 | close | 419 | 0.08 | 1.54490 | 0.00000 | 0.00000 | 0.72 | 3226.99 |
| 899 | 2010.04.28 06:00 | sell | 420 | 0.08 | 1.52861 | 0.00000 | 0.00000 | ||
| 900 | 2010.04.28 06:15 | close | 420 | 0.08 | 1.52756 | 0.00000 | 0.00000 | 7.51 | 3234.50 |
| 901 | 2010.04.28 13:45 | sell | 421 | 0.08 | 1.52075 | 0.00000 | 0.00000 | ||
| 902 | 2010.04.28 13:54 | close | 421 | 0.08 | 1.51975 | 0.00000 | 0.00000 | 7.16 | 3241.66 |
| 903 | 2010.04.28 14:45 | sell | 422 | 0.08 | 1.52222 | 0.00000 | 0.00000 | ||
| 904 | 2010.04.28 15:44 | close | 422 | 0.08 | 1.52094 | 0.00000 | 0.00000 | 9.16 | 3250.82 |
| 905 | 2010.04.28 22:15 | sell | 423 | 0.08 | 1.51993 | 0.00000 | 0.00000 | ||
| 906 | 2010.04.29 01:57 | close | 423 | 0.08 | 1.51905 | 0.00000 | 0.00000 | 6.90 | 3257.73 |
| 907 | 2010.04.29 08:30 | sell | 424 | 0.08 | 1.51815 | 0.00000 | 0.00000 | ||
| 908 | 2010.04.29 09:11 | close | 424 | 0.08 | 1.51685 | 0.00000 | 0.00000 | 9.30 | 3267.03 |
| 909 | 2010.04.30 03:00 | buy | 425 | 0.08 | 1.53323 | 0.00000 | 0.00000 | ||
| 910 | 2010.04.30 05:15 | close | 425 | 0.08 | 1.53373 | 0.00000 | 0.00000 | 3.58 | 3270.61 |
| 911 | 2010.04.30 12:15 | buy | 426 | 0.08 | 1.53448 | 0.00000 | 0.00000 | ||
| 912 | 2010.05.04 18:02 | buy | 427 | 0.28 | 1.51363 | 0.00000 | 0.00000 | ||
| 913 | 2010.05.04 19:18 | close | 427 | 0.28 | 1.51859 | 0.00000 | 0.00000 | 124.24 | 3394.85 |
| 914 | 2010.05.04 19:18 | close | 426 | 0.08 | 1.51859 | 0.00000 | 0.00000 | -115.54 | 3279.31 |
| 915 | 2010.05.05 05:15 | sell | 428 | 0.08 | 1.51449 | 0.00000 | 0.00000 | ||
| 916 | 2010.05.05 06:07 | close | 428 | 0.08 | 1.51311 | 0.00000 | 0.00000 | 9.87 | 3289.18 |
| 917 | 2010.05.05 08:30 | sell | 429 | 0.08 | 1.51621 | 0.00000 | 0.00000 | ||
| 918 | 2010.05.05 09:42 | close | 429 | 0.08 | 1.51498 | 0.00000 | 0.00000 | 8.80 | 3297.98 |
| 919 | 2010.05.06 12:30 | sell | 430 | 0.08 | 1.50742 | 0.00000 | 0.00000 | ||
| 920 | 2010.05.06 13:03 | modify | 430 | 0.08 | 1.50742 | 1.50702 | 0.00000 | ||
| 921 | 2010.05.06 13:06 | close | 430 | 0.08 | 1.50523 | 1.50702 | 0.00000 | 15.67 | 3313.65 |
| 922 | 2010.05.06 13:45 | sell | 431 | 0.08 | 1.50822 | 0.00000 | 0.00000 | ||
| 923 | 2010.05.06 14:48 | close | 431 | 0.08 | 1.50720 | 0.00000 | 0.00000 | 7.30 | 3320.95 |
| 924 | 2010.05.07 01:45 | sell | 432 | 0.08 | 1.49106 | 0.00000 | 0.00000 | ||
| 925 | 2010.05.07 02:00 | close | 432 | 0.08 | 1.49004 | 0.00000 | 0.00000 | 7.30 | 3328.25 |
| 926 | 2010.05.07 06:00 | sell | 433 | 0.08 | 1.48842 | 0.00000 | 0.00000 | ||
| 927 | 2010.05.07 06:31 | close | 433 | 0.08 | 1.48704 | 0.00000 | 0.00000 | 9.88 | 3338.13 |
| 928 | 2010.05.07 14:30 | sell | 434 | 0.08 | 1.47157 | 0.00000 | 0.00000 | ||
| 929 | 2010.05.07 14:34 | modify | 434 | 0.08 | 1.47157 | 1.47117 | 0.00000 | ||
| 930 | 2010.05.07 14:38 | close | 434 | 0.08 | 1.46880 | 1.47117 | 0.00000 | 19.82 | 3357.95 |
| 931 | 2010.05.07 15:45 | sell | 435 | 0.08 | 1.47512 | 0.00000 | 0.00000 | ||
| 932 | 2010.05.07 15:54 | modify | 435 | 0.08 | 1.47512 | 1.47472 | 0.00000 | ||
| 933 | 2010.05.07 15:59 | close | 435 | 0.08 | 1.47098 | 1.47472 | 0.00000 | 29.62 | 3387.57 |
| 934 | 2010.05.07 18:15 | sell | 436 | 0.08 | 1.47934 | 0.00000 | 0.00000 | ||
| 935 | 2010.05.07 18:26 | modify | 436 | 0.08 | 1.47934 | 1.47894 | 0.00000 | ||
| 936 | 2010.05.07 18:30 | close | 436 | 0.08 | 1.47639 | 1.47894 | 0.00000 | 21.11 | 3408.68 |
| 937 | 2010.05.12 00:45 | buy | 437 | 0.08 | 1.49173 | 0.00000 | 0.00000 | ||
| 938 | 2010.05.12 01:04 | close | 437 | 0.08 | 1.49290 | 0.00000 | 0.00000 | 8.37 | 3417.05 |
| 939 | 2010.05.14 05:45 | sell | 438 | 0.08 | 1.46164 | 0.00000 | 0.00000 | ||
| 940 | 2010.05.14 07:45 | close | 438 | 0.08 | 1.46081 | 0.00000 | 0.00000 | 5.94 | 3422.99 |
| 941 | 2010.05.14 14:00 | sell | 439 | 0.08 | 1.45829 | 0.00000 | 0.00000 | ||
| 942 | 2010.05.14 14:22 | close | 439 | 0.08 | 1.45707 | 0.00000 | 0.00000 | 8.73 | 3431.72 |
| 943 | 2010.05.14 14:30 | sell | 440 | 0.08 | 1.45900 | 0.00000 | 0.00000 | ||
| 944 | 2010.05.14 14:35 | close | 440 | 0.08 | 1.45764 | 0.00000 | 0.00000 | 9.73 | 3441.45 |
| 945 | 2010.05.14 14:38 | sell | 441 | 0.08 | 1.45905 | 0.00000 | 0.00000 | ||
| 946 | 2010.05.14 15:43 | close | 441 | 0.08 | 1.45777 | 0.00000 | 0.00000 | 9.16 | 3450.61 |
| 947 | 2010.05.14 19:00 | sell | 442 | 0.08 | 1.45849 | 0.00000 | 0.00000 | ||
| 948 | 2010.05.14 19:18 | modify | 442 | 0.08 | 1.45849 | 1.45809 | 0.00000 | ||
| 949 | 2010.05.14 19:22 | close | 442 | 0.08 | 1.45570 | 1.45809 | 0.00000 | 19.97 | 3470.58 |
| 950 | 2010.05.17 20:00 | sell | 443 | 0.08 | 1.44624 | 0.00000 | 0.00000 | ||
| 951 | 2010.05.18 01:50 | close | 443 | 0.08 | 1.44604 | 0.00000 | 0.00000 | 1.63 | 3472.21 |
| 952 | 2010.05.19 05:00 | sell | 444 | 0.08 | 1.42922 | 0.00000 | 0.00000 | ||
| 953 | 2010.05.19 05:06 | close | 444 | 0.08 | 1.42781 | 0.00000 | 0.00000 | 10.09 | 3482.30 |
| 954 | 2010.05.19 05:11 | sell | 445 | 0.08 | 1.42884 | 0.00000 | 0.00000 | ||
| 955 | 2010.05.19 06:35 | close | 445 | 0.08 | 1.42782 | 0.00000 | 0.00000 | 7.30 | 3489.60 |
| 956 | 2010.05.19 08:45 | sell | 446 | 0.08 | 1.43363 | 0.00000 | 0.00000 | ||
| 957 | 2010.05.19 09:54 | modify | 446 | 0.08 | 1.43363 | 1.43323 | 0.00000 | ||
| 958 | 2010.05.19 09:55 | close | 446 | 0.08 | 1.43185 | 1.43323 | 0.00000 | 12.73 | 3502.33 |
| 959 | 2010.05.20 01:00 | buy | 447 | 0.08 | 1.44106 | 0.00000 | 0.00000 | ||
| 960 | 2010.05.20 01:13 | close | 447 | 0.08 | 1.44249 | 0.00000 | 0.00000 | 10.24 | 3512.57 |
| 961 | 2010.05.20 02:45 | buy | 448 | 0.08 | 1.44052 | 0.00000 | 0.00000 | ||
| 962 | 2010.05.20 05:15 | close | 448 | 0.08 | 1.44161 | 0.00000 | 0.00000 | 7.80 | 3520.37 |
| 963 | 2010.05.20 17:30 | sell | 449 | 0.08 | 1.43405 | 0.00000 | 0.00000 | ||
| 964 | 2010.05.20 18:36 | modify | 449 | 0.08 | 1.43405 | 1.43365 | 0.00000 | ||
| 965 | 2010.05.20 18:37 | close | 449 | 0.08 | 1.43262 | 1.43365 | 0.00000 | 10.23 | 3530.60 |
| 966 | 2010.05.24 01:45 | buy | 450 | 0.08 | 1.44459 | 0.00000 | 0.00000 | ||
| 967 | 2010.05.24 02:06 | close | 450 | 0.08 | 1.44585 | 0.00000 | 0.00000 | 9.01 | 3539.61 |
| 968 | 2010.05.25 12:30 | sell | 451 | 0.08 | 1.43022 | 0.00000 | 0.00000 | ||
| 969 | 2010.05.27 10:26 | sell | 452 | 0.32 | 1.44501 | 0.00000 | 0.00000 | ||
| 970 | 2010.05.27 15:54 | close | 452 | 0.32 | 1.44195 | 0.00000 | 0.00000 | 87.59 | 3627.20 |
| 971 | 2010.05.27 15:54 | close | 451 | 0.08 | 1.44195 | 0.00000 | 0.00000 | -83.13 | 3544.07 |
| 972 | 2010.05.28 00:30 | buy | 453 | 0.08 | 1.45522 | 0.00000 | 0.00000 | ||
| 973 | 2010.05.28 01:46 | close | 453 | 0.08 | 1.45669 | 0.00000 | 0.00000 | 10.52 | 3554.59 |
| 974 | 2010.05.28 05:15 | buy | 454 | 0.08 | 1.45442 | 0.00000 | 0.00000 | ||
| 975 | 2010.05.28 07:37 | modify | 454 | 0.08 | 1.45442 | 1.45482 | 0.00000 | ||
| 976 | 2010.05.28 07:38 | close | 454 | 0.08 | 1.45560 | 1.45482 | 0.00000 | 8.45 | 3563.04 |
| 977 | 2010.06.01 23:45 | buy | 455 | 0.08 | 1.46333 | 0.00000 | 0.00000 | ||
| 978 | 2010.06.02 00:04 | close | 455 | 0.08 | 1.46468 | 0.00000 | 0.00000 | 8.75 | 3571.78 |
| 979 | 2010.06.02 06:30 | buy | 456 | 0.08 | 1.46748 | 0.00000 | 0.00000 | ||
| 980 | 2010.06.02 06:53 | close | 456 | 0.08 | 1.46860 | 0.00000 | 0.00000 | 8.02 | 3579.80 |
| 981 | 2010.06.02 10:45 | buy | 457 | 0.08 | 1.46744 | 0.00000 | 0.00000 | ||
| 982 | 2010.06.02 10:51 | close | 457 | 0.08 | 1.46848 | 0.00000 | 0.00000 | 7.44 | 3587.24 |
| 983 | 2010.06.02 10:54 | buy | 458 | 0.08 | 1.46795 | 0.00000 | 0.00000 | ||
| 984 | 2010.06.02 11:24 | close | 458 | 0.08 | 1.46909 | 0.00000 | 0.00000 | 8.16 | 3595.40 |
| 985 | 2010.06.02 12:30 | buy | 459 | 0.08 | 1.46601 | 0.00000 | 0.00000 | ||
| 986 | 2010.06.02 13:03 | close | 459 | 0.08 | 1.46741 | 0.00000 | 0.00000 | 10.02 | 3605.42 |
| 987 | 2010.06.03 06:30 | buy | 460 | 0.08 | 1.46786 | 0.00000 | 0.00000 | ||
| 988 | 2010.06.03 06:34 | close | 460 | 0.08 | 1.46895 | 0.00000 | 0.00000 | 7.80 | 3613.22 |
| 989 | 2010.06.03 10:00 | buy | 461 | 0.08 | 1.46877 | 0.00000 | 0.00000 | ||
| 990 | 2010.06.03 10:22 | close | 461 | 0.08 | 1.47006 | 0.00000 | 0.00000 | 9.23 | 3622.45 |
| 991 | 2010.06.07 07:15 | sell | 462 | 0.08 | 1.44545 | 0.00000 | 0.00000 | ||
| 992 | 2010.06.07 07:28 | close | 462 | 0.08 | 1.44424 | 0.00000 | 0.00000 | 8.66 | 3631.11 |
| 993 | 2010.06.07 12:15 | sell | 463 | 0.08 | 1.44736 | 0.00000 | 0.00000 | ||
| 994 | 2010.06.07 19:49 | close | 463 | 0.08 | 1.44655 | 0.00000 | 0.00000 | 5.80 | 3636.91 |
| 995 | 2010.06.08 22:15 | sell | 464 | 0.09 | 1.44291 | 0.00000 | 0.00000 | ||
| 996 | 2010.06.09 02:14 | close | 464 | 0.09 | 1.44242 | 0.00000 | 0.00000 | 4.17 | 3641.08 |
| 997 | 2010.06.09 19:45 | buy | 465 | 0.09 | 1.45539 | 0.00000 | 0.00000 | ||
| 998 | 2010.06.10 05:16 | close | 465 | 0.09 | 1.45549 | 0.00000 | 0.00000 | -2.28 | 3638.80 |
| 999 | 2010.06.11 00:00 | buy | 466 | 0.09 | 1.46988 | 0.00000 | 0.00000 | ||
| 1000 | 2010.06.11 01:27 | close | 466 | 0.09 | 1.47143 | 0.00000 | 0.00000 | 12.48 | 3651.28 |
| 1001 | 2010.06.11 04:30 | buy | 467 | 0.09 | 1.46958 | 0.00000 | 0.00000 | ||
| 1002 | 2010.06.11 04:55 | close | 467 | 0.09 | 1.47068 | 0.00000 | 0.00000 | 8.86 | 3660.14 |
| 1003 | 2010.06.11 10:00 | buy | 468 | 0.09 | 1.46914 | 0.00000 | 0.00000 | ||
| 1004 | 2010.06.11 21:00 | buy | 469 | 0.32 | 1.45124 | 0.00000 | 0.00000 | ||
| 1005 | 2010.06.11 22:17 | close | 469 | 0.32 | 1.45538 | 0.00000 | 0.00000 | 118.52 | 3778.66 |
| 1006 | 2010.06.11 22:17 | close | 468 | 0.09 | 1.45538 | 0.00000 | 0.00000 | -110.79 | 3667.87 |
| 1007 | 2010.06.11 22:17 | sell | 470 | 0.08 | 1.45538 | 0.00000 | 0.00000 | ||
| 1008 | 2010.06.11 22:27 | modify | 470 | 0.08 | 1.45538 | 1.45498 | 0.00000 | ||
| 1009 | 2010.06.11 22:29 | close | 470 | 0.08 | 1.45332 | 1.45498 | 0.00000 | 14.74 | 3682.61 |
| 1010 | 2010.06.11 22:45 | sell | 471 | 0.09 | 1.45521 | 0.00000 | 0.00000 | ||
| 1011 | 2010.06.14 16:00 | sell | 472 | 0.32 | 1.47314 | 0.00000 | 0.00000 | ||
| 1012 | 2010.06.15 11:02 | close | 472 | 0.32 | 1.46893 | 0.00000 | 0.00000 | 121.32 | 3803.93 |
| 1013 | 2010.06.15 11:02 | close | 471 | 0.09 | 1.46893 | 0.00000 | 0.00000 | -110.01 | 3693.92 |
| 1014 | 2010.06.16 01:15 | buy | 473 | 0.09 | 1.47946 | 0.00000 | 0.00000 | ||
| 1015 | 2010.06.16 02:38 | close | 473 | 0.09 | 1.48083 | 0.00000 | 0.00000 | 11.03 | 3704.95 |
| 1016 | 2010.06.17 05:15 | sell | 474 | 0.09 | 1.47092 | 0.00000 | 0.00000 | ||
| 1017 | 2010.06.17 06:25 | close | 474 | 0.09 | 1.46964 | 0.00000 | 0.00000 | 10.31 | 3715.26 |
| 1018 | 2010.06.17 16:45 | buy | 475 | 0.09 | 1.47932 | 0.00000 | 0.00000 | ||
| 1019 | 2010.06.17 17:17 | close | 475 | 0.09 | 1.48078 | 0.00000 | 0.00000 | 11.75 | 3727.01 |
| 1020 | 2010.06.21 10:00 | buy | 476 | 0.09 | 1.48784 | 0.00000 | 0.00000 | ||
| 1021 | 2010.06.22 13:00 | buy | 477 | 0.32 | 1.47338 | 0.00000 | 0.00000 | ||
| 1022 | 2010.06.22 14:50 | close | 477 | 0.32 | 1.47674 | 0.00000 | 0.00000 | 96.18 | 3823.19 |
| 1023 | 2010.06.22 14:50 | close | 476 | 0.09 | 1.47674 | 0.00000 | 0.00000 | -90.40 | 3732.80 |
| 1024 | 2010.06.22 20:45 | buy | 478 | 0.09 | 1.48211 | 0.00000 | 0.00000 | ||
| 1025 | 2010.06.23 01:16 | close | 478 | 0.09 | 1.48259 | 0.00000 | 0.00000 | 2.84 | 3735.64 |
| 1026 | 2010.06.24 07:45 | buy | 479 | 0.09 | 1.49669 | 0.00000 | 0.00000 | ||
| 1027 | 2010.06.24 08:08 | close | 479 | 0.09 | 1.49800 | 0.00000 | 0.00000 | 10.55 | 3746.19 |
| 1028 | 2010.06.24 17:00 | buy | 480 | 0.09 | 1.49663 | 0.00000 | 0.00000 | ||
| 1029 | 2010.06.24 17:48 | close | 480 | 0.09 | 1.49832 | 0.00000 | 0.00000 | 13.60 | 3759.79 |
| 1030 | 2010.06.24 19:00 | buy | 481 | 0.09 | 1.49548 | 0.00000 | 0.00000 | ||
| 1031 | 2010.06.24 19:07 | close | 481 | 0.09 | 1.49659 | 0.00000 | 0.00000 | 8.93 | 3768.72 |
| 1032 | 2010.06.24 19:11 | buy | 482 | 0.09 | 1.49589 | 0.00000 | 0.00000 | ||
| 1033 | 2010.06.25 07:58 | close | 482 | 0.09 | 1.49652 | 0.00000 | 0.00000 | 4.04 | 3772.76 |
| 1034 | 2010.06.28 05:15 | buy | 483 | 0.09 | 1.50563 | 0.00000 | 0.00000 | ||
| 1035 | 2010.06.28 10:31 | close | 483 | 0.09 | 1.50577 | 0.00000 | 0.00000 | 1.13 | 3773.89 |
| 1036 | 2010.06.28 19:15 | buy | 484 | 0.09 | 1.50828 | 0.00000 | 0.00000 | ||
| 1037 | 2010.06.28 19:38 | close | 484 | 0.09 | 1.50991 | 0.00000 | 0.00000 | 13.12 | 3787.01 |
| 1038 | 2010.06.29 00:00 | buy | 485 | 0.09 | 1.50964 | 0.00000 | 0.00000 | ||
| 1039 | 2010.06.29 01:45 | close | 485 | 0.09 | 1.51057 | 0.00000 | 0.00000 | 7.49 | 3794.50 |
| 1040 | 2010.07.01 01:30 | sell | 486 | 0.09 | 1.49504 | 0.00000 | 0.00000 | ||
| 1041 | 2010.07.01 03:03 | close | 486 | 0.09 | 1.49399 | 0.00000 | 0.00000 | 8.45 | 3802.95 |
| 1042 | 2010.07.01 06:30 | sell | 487 | 0.09 | 1.49511 | 0.00000 | 0.00000 | ||
| 1043 | 2010.07.01 06:45 | close | 487 | 0.09 | 1.49369 | 0.00000 | 0.00000 | 11.43 | 3814.38 |
| 1044 | 2010.07.01 12:45 | sell | 488 | 0.09 | 1.49481 | 0.00000 | 0.00000 | ||
| 1045 | 2010.07.01 19:00 | sell | 489 | 0.36 | 1.50994 | 0.00000 | 0.00000 | ||
| 1046 | 2010.07.09 18:55 | close | 489 | 0.36 | 1.50658 | 0.00000 | 0.00000 | 115.45 | 3929.83 |
| 1047 | 2010.07.09 18:55 | close | 488 | 0.09 | 1.50658 | 0.00000 | 0.00000 | -92.94 | 3836.89 |
| 1048 | 2010.07.12 12:30 | sell | 490 | 0.09 | 1.49989 | 0.00000 | 0.00000 | ||
| 1049 | 2010.07.12 17:48 | close | 490 | 0.09 | 1.49981 | 0.00000 | 0.00000 | 0.65 | 3837.54 |
| 1050 | 2010.07.14 08:15 | buy | 491 | 0.09 | 1.52055 | 0.00000 | 0.00000 | ||
| 1051 | 2010.07.14 09:34 | modify | 491 | 0.09 | 1.52055 | 1.52095 | 0.00000 | ||
| 1052 | 2010.07.14 09:37 | close | 491 | 0.09 | 1.52477 | 1.52095 | 0.00000 | 33.97 | 3871.51 |
| 1053 | 2010.07.14 13:45 | buy | 492 | 0.09 | 1.52392 | 0.00000 | 0.00000 | ||
| 1054 | 2010.07.14 16:45 | close | 492 | 0.09 | 1.52410 | 0.00000 | 0.00000 | 1.45 | 3872.96 |
| 1055 | 2010.07.15 02:15 | buy | 493 | 0.09 | 1.52480 | 0.00000 | 0.00000 | ||
| 1056 | 2010.07.15 04:14 | close | 493 | 0.09 | 1.52622 | 0.00000 | 0.00000 | 11.44 | 3884.40 |
| 1057 | 2010.07.15 18:45 | buy | 494 | 0.09 | 1.53505 | 0.00000 | 0.00000 | ||
| 1058 | 2010.07.15 19:04 | modify | 494 | 0.09 | 1.53505 | 1.53545 | 0.00000 | ||
| 1059 | 2010.07.15 19:05 | close | 494 | 0.09 | 1.53702 | 1.53545 | 0.00000 | 15.86 | 3900.26 |
| 1060 | 2010.07.16 00:45 | buy | 495 | 0.09 | 1.54391 | 0.00000 | 0.00000 | ||
| 1061 | 2010.07.16 09:36 | close | 495 | 0.09 | 1.54398 | 0.00000 | 0.00000 | 0.56 | 3900.82 |
| 1062 | 2010.07.16 20:15 | sell | 496 | 0.09 | 1.53159 | 0.00000 | 0.00000 | ||
| 1063 | 2010.07.16 21:03 | close | 496 | 0.09 | 1.53041 | 0.00000 | 0.00000 | 9.50 | 3910.32 |
| 1064 | 2010.07.19 00:45 | sell | 497 | 0.09 | 1.53191 | 0.00000 | 0.00000 | ||
| 1065 | 2010.07.19 01:01 | close | 497 | 0.09 | 1.53045 | 0.00000 | 0.00000 | 11.75 | 3922.07 |
| 1066 | 2010.07.19 04:15 | sell | 498 | 0.09 | 1.53122 | 0.00000 | 0.00000 | ||
| 1067 | 2010.07.19 07:45 | close | 498 | 0.09 | 1.53026 | 0.00000 | 0.00000 | 7.73 | 3929.80 |
| 1068 | 2010.07.20 15:45 | sell | 499 | 0.09 | 1.51974 | 0.00000 | 0.00000 | ||
| 1069 | 2010.07.21 17:12 | close | 499 | 0.09 | 1.51972 | 0.00000 | 0.00000 | 0.39 | 3930.19 |
| 1070 | 2010.07.22 00:30 | sell | 500 | 0.09 | 1.51827 | 0.00000 | 0.00000 | ||
| 1071 | 2010.07.22 05:30 | close | 500 | 0.09 | 1.51724 | 0.00000 | 0.00000 | 8.29 | 3938.48 |
| 1072 | 2010.07.22 07:00 | sell | 501 | 0.09 | 1.51851 | 0.00000 | 0.00000 | ||
| 1073 | 2010.07.22 08:07 | modify | 501 | 0.09 | 1.51851 | 1.51811 | 0.00000 | ||
| 1074 | 2010.07.22 08:08 | close | 501 | 0.09 | 1.51645 | 1.51811 | 0.00000 | 16.58 | 3955.06 |
| 1075 | 2010.07.23 15:00 | buy | 502 | 0.09 | 1.53977 | 0.00000 | 0.00000 | ||
| 1076 | 2010.07.23 17:12 | modify | 502 | 0.09 | 1.53977 | 1.54017 | 0.00000 | ||
| 1077 | 2010.07.23 17:13 | close | 502 | 0.09 | 1.54149 | 1.54017 | 0.00000 | 13.84 | 3968.90 |
| 1078 | 2010.07.26 07:00 | buy | 503 | 0.09 | 1.54484 | 0.00000 | 0.00000 | ||
| 1079 | 2010.07.26 08:15 | close | 503 | 0.09 | 1.54632 | 0.00000 | 0.00000 | 11.92 | 3980.82 |
| 1080 | 2010.07.26 16:45 | buy | 504 | 0.09 | 1.54541 | 0.00000 | 0.00000 | ||
| 1081 | 2010.07.26 16:56 | close | 504 | 0.09 | 1.54695 | 0.00000 | 0.00000 | 12.40 | 3993.22 |
| 1082 | 2010.07.26 21:00 | buy | 505 | 0.09 | 1.54760 | 0.00000 | 0.00000 | ||
| 1083 | 2010.07.26 21:12 | close | 505 | 0.09 | 1.54870 | 0.00000 | 0.00000 | 8.86 | 4002.08 |
| 1084 | 2010.07.27 02:00 | buy | 506 | 0.09 | 1.54797 | 0.00000 | 0.00000 | ||
| 1085 | 2010.07.27 03:20 | close | 506 | 0.09 | 1.54911 | 0.00000 | 0.00000 | 9.18 | 4011.26 |
| 1086 | 2010.07.27 09:45 | buy | 507 | 0.09 | 1.54794 | 0.00000 | 0.00000 | ||
| 1087 | 2010.07.27 12:01 | modify | 507 | 0.09 | 1.54794 | 1.54834 | 0.00000 | ||
| 1088 | 2010.07.27 12:04 | close | 507 | 0.09 | 1.55016 | 1.54834 | 0.00000 | 17.87 | 4029.13 |
| 1089 | 2010.07.28 02:45 | buy | 508 | 0.09 | 1.55702 | 0.00000 | 0.00000 | ||
| 1090 | 2010.07.28 03:16 | close | 508 | 0.09 | 1.55807 | 0.00000 | 0.00000 | 8.45 | 4037.58 |
| 1091 | 2010.07.28 09:30 | buy | 509 | 0.09 | 1.55831 | 0.00000 | 0.00000 | ||
| 1092 | 2010.07.28 09:37 | close | 509 | 0.09 | 1.55934 | 0.00000 | 0.00000 | 8.29 | 4045.87 |
| 1093 | 2010.07.28 09:42 | buy | 510 | 0.09 | 1.55883 | 0.00000 | 0.00000 | ||
| 1094 | 2010.07.28 10:31 | modify | 510 | 0.09 | 1.55883 | 1.55923 | 0.00000 | ||
| 1095 | 2010.07.28 10:33 | close | 510 | 0.09 | 1.56153 | 1.55923 | 0.00000 | 21.74 | 4067.61 |
| 1096 | 2010.07.28 19:30 | buy | 511 | 0.09 | 1.55954 | 0.00000 | 0.00000 | ||
| 1097 | 2010.07.28 22:33 | close | 511 | 0.09 | 1.56027 | 0.00000 | 0.00000 | 5.88 | 4073.49 |
| 1098 | 2010.07.30 22:00 | buy | 512 | 0.09 | 1.56885 | 0.00000 | 0.00000 | ||
| 1099 | 2010.07.30 22:43 | close | 512 | 0.09 | 1.57056 | 0.00000 | 0.00000 | 13.77 | 4087.26 |
| 1100 | 2010.08.03 04:30 | buy | 513 | 0.09 | 1.58772 | 0.00000 | 0.00000 | ||
| 1101 | 2010.08.03 08:15 | close | 513 | 0.09 | 1.58832 | 0.00000 | 0.00000 | 4.83 | 4092.09 |
| 1102 | 2010.08.03 16:15 | buy | 514 | 0.10 | 1.58908 | 0.00000 | 0.00000 | ||
| 1103 | 2010.08.03 16:30 | close | 514 | 0.10 | 1.59038 | 0.00000 | 0.00000 | 11.63 | 4103.72 |
| 1104 | 2010.08.04 05:15 | buy | 515 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
| 1105 | 2010.08.04 08:34 | close | 515 | 0.10 | 1.59435 | 0.00000 | 0.00000 | 9.30 | 4113.02 |
| 1106 | 2010.08.06 19:15 | buy | 516 | 0.10 | 1.59591 | 0.00000 | 0.00000 | ||
| 1107 | 2010.08.09 00:00 | close | 516 | 0.10 | 1.59825 | 0.00000 | 0.00000 | 19.80 | 4132.81 |
| 1108 | 2010.08.10 17:45 | sell | 517 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
| 1109 | 2010.08.11 11:31 | close | 517 | 0.10 | 1.57453 | 0.00000 | 0.00000 | 9.55 | 4142.37 |
| 1110 | 2010.08.12 02:15 | sell | 518 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
| 1111 | 2010.08.12 03:58 | close | 518 | 0.10 | 1.56408 | 0.00000 | 0.00000 | 11.89 | 4154.26 |
| 1112 | 2010.08.12 05:45 | sell | 519 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
| 1113 | 2010.08.12 08:57 | close | 519 | 0.10 | 1.56696 | 0.00000 | 0.00000 | 0.44 | 4154.70 |
| 1114 | 2010.08.13 01:15 | sell | 520 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
| 1115 | 2010.08.13 12:12 | close | 520 | 0.10 | 1.55776 | 0.00000 | 0.00000 | 7.42 | 4162.12 |
| 1116 | 2010.08.16 05:30 | sell | 521 | 0.10 | 1.55837 | 0.00000 | 0.00000 | ||
| 1117 | 2010.08.16 06:05 | close | 521 | 0.10 | 1.55729 | 0.00000 | 0.00000 | 9.66 | 4171.78 |
| 1118 | 2010.08.16 20:45 | buy | 522 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
| 1119 | 2010.08.16 22:53 | close | 522 | 0.10 | 1.56614 | 0.00000 | 0.00000 | 9.12 | 4180.90 |
| 1120 | 2010.08.17 01:00 | buy | 523 | 0.10 | 1.56431 | 0.00000 | 0.00000 | ||
| 1121 | 2010.08.17 02:10 | close | 523 | 0.10 | 1.56533 | 0.00000 | 0.00000 | 9.13 | 4190.03 |
| 1122 | 2010.08.17 23:00 | sell | 524 | 0.10 | 1.55854 | 0.00000 | 0.00000 | ||
| 1123 | 2010.08.18 00:11 | close | 524 | 0.10 | 1.55701 | 0.00000 | 0.00000 | 13.93 | 4203.96 |
| 1124 | 2010.08.18 15:45 | buy | 525 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
| 1125 | 2010.08.18 19:32 | close | 525 | 0.10 | 1.56217 | 0.00000 | 0.00000 | 0.00 | 4203.96 |
| 1126 | 2010.08.20 18:45 | sell | 526 | 0.10 | 1.55286 | 0.00000 | 0.00000 | ||
| 1127 | 2010.08.23 15:03 | close | 526 | 0.10 | 1.55260 | 0.00000 | 0.00000 | 2.58 | 4206.54 |
| 1128 | 2010.08.24 15:30 | sell | 527 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
| 1129 | 2010.08.24 15:43 | close | 527 | 0.10 | 1.54062 | 0.00000 | 0.00000 | 13.68 | 4220.22 |
| 1130 | 2010.08.25 04:45 | sell | 528 | 0.10 | 1.54337 | 0.00000 | 0.00000 | ||
| 1131 | 2010.08.25 06:38 | close | 528 | 0.10 | 1.54226 | 0.00000 | 0.00000 | 9.92 | 4230.14 |
| 1132 | 2010.08.26 10:30 | buy | 529 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
| 1133 | 2010.08.26 10:35 | close | 529 | 0.10 | 1.55406 | 0.00000 | 0.00000 | 10.46 | 4240.60 |
| 1134 | 2010.08.26 10:41 | buy | 530 | 0.10 | 1.55311 | 0.00000 | 0.00000 | ||
| 1135 | 2010.08.26 12:05 | modify | 530 | 0.10 | 1.55311 | 1.55351 | 0.00000 | ||
| 1136 | 2010.08.26 12:06 | close | 530 | 0.10 | 1.55467 | 1.55351 | 0.00000 | 13.96 | 4254.56 |
| 1137 | 2010.08.26 19:00 | buy | 531 | 0.10 | 1.55327 | 0.00000 | 0.00000 | ||
| 1138 | 2010.08.27 03:24 | close | 531 | 0.10 | 1.55335 | 0.00000 | 0.00000 | -0.42 | 4254.14 |
| 1139 | 2010.09.01 04:45 | sell | 532 | 0.10 | 1.53668 | 0.00000 | 0.00000 | ||
| 1140 | 2010.09.01 10:31 | close | 532 | 0.10 | 1.53632 | 0.00000 | 0.00000 | 3.22 | 4257.36 |
| 1141 | 2010.09.01 20:45 | buy | 533 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
| 1142 | 2010.09.03 14:39 | close | 533 | 0.10 | 1.54532 | 0.00000 | 0.00000 | -3.05 | 4254.31 |
| 1143 | 2010.09.06 16:15 | sell | 534 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
| 1144 | 2010.09.07 01:21 | close | 534 | 0.10 | 1.53856 | 0.00000 | 0.00000 | 0.52 | 4254.83 |
| 1145 | 2010.09.07 06:15 | sell | 535 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
| 1146 | 2010.09.07 06:58 | close | 535 | 0.10 | 1.53762 | 0.00000 | 0.00000 | 9.66 | 4264.49 |
| 1147 | 2010.09.07 19:00 | sell | 536 | 0.10 | 1.53289 | 0.00000 | 0.00000 | ||
| 1148 | 2010.09.08 19:00 | sell | 537 | 0.40 | 1.54919 | 0.00000 | 0.00000 | ||
| 1149 | 2010.09.09 02:17 | close | 537 | 0.40 | 1.54587 | 0.00000 | 0.00000 | 121.80 | 4386.29 |
| 1150 | 2010.09.09 02:17 | close | 536 | 0.10 | 1.54587 | 0.00000 | 0.00000 | -115.09 | 4271.20 |
| 1151 | 2010.09.14 22:00 | buy | 538 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
| 1152 | 2010.09.15 13:45 | close | 538 | 0.10 | 1.55590 | 0.00000 | 0.00000 | 0.65 | 4271.85 |
| 1153 | 2010.09.16 05:00 | buy | 539 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
| 1154 | 2010.09.16 06:09 | close | 539 | 0.10 | 1.56167 | 0.00000 | 0.00000 | 9.76 | 4281.61 |
| 1155 | 2010.09.16 07:30 | buy | 540 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
| 1156 | 2010.09.16 08:52 | close | 540 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 9.12 | 4290.73 |
| 1157 | 2010.09.17 12:30 | buy | 541 | 0.10 | 1.56662 | 0.00000 | 0.00000 | ||
| 1158 | 2010.09.17 15:45 | close | 541 | 0.10 | 1.56714 | 0.00000 | 0.00000 | 4.66 | 4295.39 |
| 1159 | 2010.09.21 03:15 | sell | 542 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
| 1160 | 2010.09.21 04:36 | close | 542 | 0.10 | 1.55628 | 0.00000 | 0.00000 | 9.66 | 4305.05 |
| 1161 | 2010.09.21 05:15 | sell | 543 | 0.10 | 1.55783 | 0.00000 | 0.00000 | ||
| 1162 | 2010.09.21 09:15 | close | 543 | 0.10 | 1.55670 | 0.00000 | 0.00000 | 10.10 | 4315.15 |
| 1163 | 2010.09.21 14:45 | sell | 544 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
| 1164 | 2010.09.21 14:56 | close | 544 | 0.10 | 1.55378 | 0.00000 | 0.00000 | 9.39 | 4324.54 |
| 1165 | 2010.09.23 20:15 | buy | 545 | 0.10 | 1.57005 | 0.00000 | 0.00000 | ||
| 1166 | 2010.09.24 11:31 | close | 545 | 0.10 | 1.57013 | 0.00000 | 0.00000 | -0.43 | 4324.10 |
| 1167 | 2010.09.24 20:00 | buy | 546 | 0.10 | 1.58113 | 0.00000 | 0.00000 | ||
| 1168 | 2010.09.24 21:36 | close | 546 | 0.10 | 1.58220 | 0.00000 | 0.00000 | 9.57 | 4333.67 |
| 1169 | 2010.09.27 03:00 | buy | 547 | 0.10 | 1.58196 | 0.00000 | 0.00000 | ||
| 1170 | 2010.09.27 06:22 | close | 547 | 0.10 | 1.58299 | 0.00000 | 0.00000 | 9.21 | 4342.88 |
| 1171 | 2010.09.27 22:15 | buy | 548 | 0.10 | 1.58391 | 0.00000 | 0.00000 | ||
| 1172 | 2010.09.28 04:51 | close | 548 | 0.10 | 1.58400 | 0.00000 | 0.00000 | -0.34 | 4342.54 |
| 1173 | 2010.09.30 22:15 | sell | 549 | 0.10 | 1.57151 | 0.00000 | 0.00000 | ||
| 1174 | 2010.10.01 08:21 | close | 549 | 0.10 | 1.57060 | 0.00000 | 0.00000 | 8.39 | 4350.93 |
| 1175 | 2010.10.01 14:15 | buy | 550 | 0.10 | 1.58201 | 0.00000 | 0.00000 | ||
| 1176 | 2010.10.01 14:23 | close | 550 | 0.10 | 1.58305 | 0.00000 | 0.00000 | 9.31 | 4360.24 |
| 1177 | 2010.10.01 14:45 | buy | 551 | 0.10 | 1.58172 | 0.00000 | 0.00000 | ||
| 1178 | 2010.10.01 14:57 | modify | 551 | 0.10 | 1.58172 | 1.58212 | 0.00000 | ||
| 1179 | 2010.10.01 14:58 | close | 551 | 0.10 | 1.58351 | 1.58212 | 0.00000 | 16.01 | 4376.25 |
| 1180 | 2010.10.08 22:15 | buy | 552 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
| 1181 | 2010.10.08 22:24 | close | 552 | 0.10 | 1.59522 | 0.00000 | 0.00000 | 9.66 | 4385.91 |
| 1182 | 2010.10.12 00:00 | sell | 553 | 0.10 | 1.58854 | 0.00000 | 0.00000 | ||
| 1183 | 2010.10.12 01:16 | close | 553 | 0.10 | 1.58774 | 0.00000 | 0.00000 | 7.15 | 4393.06 |
| 1184 | 2010.10.12 04:15 | sell | 554 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
| 1185 | 2010.10.12 08:01 | close | 554 | 0.10 | 1.58813 | 0.00000 | 0.00000 | 8.67 | 4401.73 |
| 1186 | 2010.10.13 04:15 | sell | 555 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
| 1187 | 2010.10.14 08:00 | sell | 556 | 0.40 | 1.59793 | 0.00000 | 0.00000 | ||
| 1188 | 2010.10.18 03:59 | close | 556 | 0.40 | 1.59441 | 0.00000 | 0.00000 | 127.96 | 4529.69 |
| 1189 | 2010.10.18 03:59 | close | 555 | 0.10 | 1.59441 | 0.00000 | 0.00000 | -118.69 | 4411.00 |
| 1190 | 2010.10.18 07:30 | sell | 557 | 0.10 | 1.59471 | 0.00000 | 0.00000 | ||
| 1191 | 2010.10.18 07:48 | modify | 557 | 0.10 | 1.59471 | 1.59431 | 0.00000 | ||
| 1192 | 2010.10.18 07:49 | close | 557 | 0.10 | 1.59276 | 1.59431 | 0.00000 | 17.44 | 4428.44 |
| 1193 | 2010.10.19 23:15 | sell | 558 | 0.10 | 1.57145 | 0.00000 | 0.00000 | ||
| 1194 | 2010.10.19 23:38 | close | 558 | 0.10 | 1.57009 | 0.00000 | 0.00000 | 12.17 | 4440.61 |
| 1195 | 2010.10.20 03:45 | sell | 559 | 0.10 | 1.57172 | 0.00000 | 0.00000 | ||
| 1196 | 2010.10.20 10:31 | modify | 559 | 0.10 | 1.57172 | 1.57132 | 0.00000 | ||
| 1197 | 2010.10.20 10:32 | close | 559 | 0.10 | 1.56932 | 1.57132 | 0.00000 | 21.46 | 4462.07 |
| 1198 | 2010.10.21 01:30 | buy | 560 | 0.10 | 1.58364 | 0.00000 | 0.00000 | ||
| 1199 | 2010.10.21 02:00 | close | 560 | 0.10 | 1.58470 | 0.00000 | 0.00000 | 9.48 | 4471.55 |
| 1200 | 2010.10.22 00:15 | sell | 561 | 0.10 | 1.57148 | 0.00000 | 0.00000 | ||
| 1201 | 2010.10.22 02:09 | close | 561 | 0.10 | 1.57032 | 0.00000 | 0.00000 | 10.38 | 4481.93 |
| 1202 | 2010.10.22 05:15 | sell | 562 | 0.10 | 1.57189 | 0.00000 | 0.00000 | ||
| 1203 | 2010.10.22 06:31 | close | 562 | 0.10 | 1.57089 | 0.00000 | 0.00000 | 8.94 | 4490.87 |
| 1204 | 2010.10.22 22:15 | sell | 563 | 0.10 | 1.56934 | 0.00000 | 0.00000 | ||
| 1205 | 2010.10.22 22:56 | close | 563 | 0.10 | 1.56801 | 0.00000 | 0.00000 | 11.90 | 4502.77 |
| 1206 | 2010.10.26 15:15 | buy | 564 | 0.10 | 1.58347 | 0.00000 | 0.00000 | ||
| 1207 | 2010.10.26 15:23 | close | 564 | 0.10 | 1.58459 | 0.00000 | 0.00000 | 10.02 | 4512.79 |
| 1208 | 2010.10.26 15:29 | buy | 565 | 0.10 | 1.58356 | 0.00000 | 0.00000 | ||
| 1209 | 2010.10.26 16:08 | close | 565 | 0.10 | 1.58491 | 0.00000 | 0.00000 | 12.07 | 4524.86 |
| 1210 | 2010.10.27 23:30 | sell | 566 | 0.10 | 1.57753 | 0.00000 | 0.00000 | ||
| 1211 | 2010.10.28 02:15 | close | 566 | 0.10 | 1.57749 | 0.00000 | 0.00000 | 1.12 | 4525.97 |
| 1212 | 2010.10.28 19:45 | buy | 567 | 0.10 | 1.59224 | 0.00000 | 0.00000 | ||
| 1213 | 2010.10.28 21:08 | close | 567 | 0.10 | 1.59353 | 0.00000 | 0.00000 | 11.54 | 4537.51 |
| 1214 | 2010.10.29 06:45 | buy | 568 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
| 1215 | 2010.10.29 14:06 | close | 568 | 0.10 | 1.59383 | 0.00000 | 0.00000 | 0.27 | 4537.78 |
| 1216 | 2010.11.01 08:15 | buy | 569 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
| 1217 | 2010.11.01 10:29 | modify | 569 | 0.10 | 1.60522 | 1.60562 | 0.00000 | ||
| 1218 | 2010.11.01 10:31 | close | 569 | 0.10 | 1.60845 | 1.60562 | 0.00000 | 28.90 | 4566.68 |
| 1219 | 2010.11.03 14:15 | buy | 570 | 0.11 | 1.61019 | 0.00000 | 0.00000 | ||
| 1220 | 2010.11.03 19:17 | modify | 570 | 0.11 | 1.61019 | 1.61059 | 0.00000 | ||
| 1221 | 2010.11.03 19:18 | close | 570 | 0.11 | 1.61259 | 1.61059 | 0.00000 | 23.61 | 4590.29 |
| 1222 | 2010.11.04 12:30 | buy | 571 | 0.11 | 1.61436 | 0.00000 | 0.00000 | ||
| 1223 | 2010.11.04 12:40 | close | 571 | 0.11 | 1.61571 | 0.00000 | 0.00000 | 13.28 | 4603.57 |
| 1224 | 2010.11.05 04:45 | buy | 572 | 0.11 | 1.62581 | 0.00000 | 0.00000 | ||
| 1225 | 2010.11.09 10:07 | buy | 573 | 0.40 | 1.61064 | 0.00000 | 0.00000 | ||
| 1226 | 2010.11.09 11:10 | close | 573 | 0.40 | 1.61392 | 0.00000 | 0.00000 | 117.36 | 4720.93 |
| 1227 | 2010.11.09 11:10 | close | 572 | 0.11 | 1.61392 | 0.00000 | 0.00000 | -119.51 | 4601.42 |
| 1228 | 2010.11.10 02:00 | sell | 574 | 0.11 | 1.60191 | 0.00000 | 0.00000 | ||
| 1229 | 2010.11.10 02:54 | close | 574 | 0.11 | 1.60078 | 0.00000 | 0.00000 | 11.12 | 4612.54 |
| 1230 | 2010.11.10 06:45 | sell | 575 | 0.11 | 1.60084 | 0.00000 | 0.00000 | ||
| 1231 | 2010.11.10 08:03 | modify | 575 | 0.11 | 1.60084 | 1.60044 | 0.00000 | ||
| 1232 | 2010.11.10 08:06 | close | 575 | 0.11 | 1.59860 | 1.60044 | 0.00000 | 22.04 | 4634.58 |
| 1233 | 2010.11.10 23:30 | buy | 576 | 0.11 | 1.61135 | 0.00000 | 0.00000 | ||
| 1234 | 2010.11.11 01:30 | close | 576 | 0.11 | 1.61326 | 0.00000 | 0.00000 | 15.02 | 4649.60 |
| 1235 | 2010.11.11 06:00 | buy | 577 | 0.11 | 1.61409 | 0.00000 | 0.00000 | ||
| 1236 | 2010.11.11 07:38 | close | 577 | 0.11 | 1.61538 | 0.00000 | 0.00000 | 12.69 | 4662.29 |
| 1237 | 2010.11.16 22:15 | sell | 578 | 0.11 | 1.58883 | 0.00000 | 0.00000 | ||
| 1238 | 2010.11.17 00:00 | close | 578 | 0.11 | 1.58793 | 0.00000 | 0.00000 | 9.14 | 4671.43 |
| 1239 | 2010.11.17 03:00 | sell | 579 | 0.11 | 1.58938 | 0.00000 | 0.00000 | ||
| 1240 | 2010.11.17 03:11 | close | 579 | 0.11 | 1.58836 | 0.00000 | 0.00000 | 10.04 | 4681.47 |
| 1241 | 2010.11.17 05:30 | sell | 580 | 0.11 | 1.58964 | 0.00000 | 0.00000 | ||
| 1242 | 2010.11.17 06:09 | close | 580 | 0.11 | 1.58818 | 0.00000 | 0.00000 | 14.37 | 4695.84 |
| 1243 | 2010.11.17 09:30 | sell | 581 | 0.11 | 1.58937 | 0.00000 | 0.00000 | ||
| 1244 | 2010.11.17 12:17 | close | 581 | 0.11 | 1.58803 | 0.00000 | 0.00000 | 13.19 | 4709.03 |
| 1245 | 2010.11.17 23:00 | sell | 582 | 0.11 | 1.59062 | 0.00000 | 0.00000 | ||
| 1246 | 2010.11.18 02:55 | close | 582 | 0.11 | 1.58958 | 0.00000 | 0.00000 | 11.07 | 4720.10 |
| 1247 | 2010.11.18 16:15 | buy | 583 | 0.11 | 1.59891 | 0.00000 | 0.00000 | ||
| 1248 | 2010.11.18 17:07 | close | 583 | 0.11 | 1.60006 | 0.00000 | 0.00000 | 11.32 | 4731.42 |
| 1249 | 2010.11.19 02:15 | buy | 584 | 0.11 | 1.60328 | 0.00000 | 0.00000 | ||
| 1250 | 2010.11.19 07:00 | close | 584 | 0.11 | 1.60364 | 0.00000 | 0.00000 | 3.54 | 4734.96 |
| 1251 | 2010.11.19 20:00 | sell | 585 | 0.11 | 1.59679 | 0.00000 | 0.00000 | ||
| 1252 | 2010.11.22 14:03 | close | 585 | 0.11 | 1.59648 | 0.00000 | 0.00000 | 3.33 | 4738.28 |
| 1253 | 2010.11.23 06:30 | sell | 586 | 0.11 | 1.59394 | 0.00000 | 0.00000 | ||
| 1254 | 2010.11.23 07:21 | close | 586 | 0.11 | 1.59280 | 0.00000 | 0.00000 | 11.21 | 4749.49 |
| 1255 | 2010.11.24 00:00 | sell | 587 | 0.11 | 1.57861 | 0.00000 | 0.00000 | ||
| 1256 | 2010.11.24 09:25 | close | 587 | 0.11 | 1.57856 | 0.00000 | 0.00000 | 0.49 | 4749.98 |
| 1257 | 2010.11.25 00:15 | sell | 588 | 0.11 | 1.57861 | 0.00000 | 0.00000 | ||
| 1258 | 2010.11.25 01:19 | close | 588 | 0.11 | 1.57735 | 0.00000 | 0.00000 | 12.40 | 4762.38 |
| 1259 | 2010.11.25 05:30 | sell | 589 | 0.11 | 1.57688 | 0.00000 | 0.00000 | ||
| 1260 | 2010.11.25 05:58 | close | 589 | 0.11 | 1.57580 | 0.00000 | 0.00000 | 10.63 | 4773.01 |
| 1261 | 2010.11.25 08:45 | sell | 590 | 0.11 | 1.57669 | 0.00000 | 0.00000 | ||
| 1262 | 2010.11.25 11:03 | close | 590 | 0.11 | 1.57528 | 0.00000 | 0.00000 | 13.87 | 4786.88 |
| 1263 | 2010.11.29 00:30 | sell | 591 | 0.11 | 1.56036 | 0.00000 | 0.00000 | ||
| 1264 | 2010.11.29 00:51 | close | 591 | 0.11 | 1.55933 | 0.00000 | 0.00000 | 10.14 | 4797.02 |
| 1265 | 2010.11.29 05:15 | sell | 592 | 0.11 | 1.56064 | 0.00000 | 0.00000 | ||
| 1266 | 2010.11.29 09:46 | close | 592 | 0.11 | 1.55896 | 0.00000 | 0.00000 | 16.53 | 4813.55 |
| 1267 | 2010.11.29 20:45 | sell | 593 | 0.11 | 1.55648 | 0.00000 | 0.00000 | ||
| 1268 | 2010.11.30 00:17 | close | 593 | 0.11 | 1.55619 | 0.00000 | 0.00000 | 3.13 | 4816.68 |
| 1269 | 2010.11.30 02:30 | sell | 594 | 0.11 | 1.55661 | 0.00000 | 0.00000 | ||
| 1270 | 2010.11.30 04:06 | close | 594 | 0.11 | 1.55546 | 0.00000 | 0.00000 | 11.31 | 4827.99 |
| 1271 | 2010.11.30 08:15 | sell | 595 | 0.11 | 1.55610 | 0.00000 | 0.00000 | ||
| 1272 | 2010.11.30 08:34 | close | 595 | 0.11 | 1.55438 | 0.00000 | 0.00000 | 16.92 | 4844.91 |
| 1273 | 2010.11.30 16:45 | sell | 596 | 0.11 | 1.55533 | 0.00000 | 0.00000 | ||
| 1274 | 2010.11.30 22:01 | close | 596 | 0.11 | 1.55521 | 0.00000 | 0.00000 | 1.18 | 4846.09 |
| 1275 | 2010.12.03 13:00 | buy | 597 | 0.11 | 1.56275 | 0.00000 | 0.00000 | ||
| 1276 | 2010.12.03 13:26 | close | 597 | 0.11 | 1.56411 | 0.00000 | 0.00000 | 13.39 | 4859.48 |
| 1277 | 2010.12.06 06:30 | buy | 598 | 0.11 | 1.57365 | 0.00000 | 0.00000 | ||
| 1278 | 2010.12.06 08:30 | close | 598 | 0.11 | 1.57410 | 0.00000 | 0.00000 | 4.43 | 4863.91 |
| 1279 | 2010.12.07 14:00 | buy | 599 | 0.11 | 1.57721 | 0.00000 | 0.00000 | ||
| 1280 | 2010.12.07 14:25 | modify | 599 | 0.11 | 1.57721 | 1.57761 | 0.00000 | ||
| 1281 | 2010.12.07 14:26 | close | 599 | 0.11 | 1.57930 | 1.57761 | 0.00000 | 20.57 | 4884.48 |
| 1282 | 2010.12.08 09:15 | sell | 600 | 0.11 | 1.57270 | 0.00000 | 0.00000 | ||
| 1283 | 2010.12.08 10:04 | modify | 600 | 0.11 | 1.57270 | 1.57230 | 0.00000 | ||
| 1284 | 2010.12.08 10:08 | close | 600 | 0.11 | 1.57038 | 1.57230 | 0.00000 | 22.83 | 4907.31 |
| 1285 | 2010.12.10 14:30 | buy | 601 | 0.11 | 1.58153 | 0.00000 | 0.00000 | ||
| 1286 | 2010.12.10 21:50 | close | 601 | 0.11 | 1.58168 | 0.00000 | 0.00000 | 1.48 | 4908.79 |
| 1287 | 2010.12.13 13:00 | sell | 602 | 0.11 | 1.57592 | 0.00000 | 0.00000 | ||
| 1288 | 2010.12.13 13:29 | close | 602 | 0.11 | 1.57487 | 0.00000 | 0.00000 | 10.33 | 4919.12 |
| 1289 | 2010.12.13 22:00 | buy | 603 | 0.11 | 1.58593 | 0.00000 | 0.00000 | ||
| 1290 | 2010.12.14 02:00 | close | 603 | 0.11 | 1.58599 | 0.00000 | 0.00000 | -0.67 | 4918.45 |
| 1291 | 2010.12.15 04:45 | sell | 604 | 0.11 | 1.57670 | 0.00000 | 0.00000 | ||
| 1292 | 2010.12.15 06:37 | close | 604 | 0.11 | 1.57561 | 0.00000 | 0.00000 | 10.72 | 4929.17 |
| 1293 | 2010.12.16 01:00 | sell | 605 | 0.11 | 1.55582 | 0.00000 | 0.00000 | ||
| 1294 | 2010.12.16 04:17 | close | 605 | 0.11 | 1.55521 | 0.00000 | 0.00000 | 6.00 | 4935.17 |
| 1295 | 2010.12.16 07:00 | sell | 606 | 0.11 | 1.55592 | 0.00000 | 0.00000 | ||
| 1296 | 2010.12.17 13:16 | close | 606 | 0.11 | 1.55588 | 0.00000 | 0.00000 | 0.68 | 4935.85 |
| 1297 | 2010.12.17 19:45 | sell | 607 | 0.11 | 1.54964 | 0.00000 | 0.00000 | ||
| 1298 | 2010.12.20 01:32 | close | 607 | 0.11 | 1.54916 | 0.00000 | 0.00000 | 5.00 | 4940.85 |
| 1299 | 2010.12.20 03:15 | sell | 608 | 0.11 | 1.55165 | 0.00000 | 0.00000 | ||
| 1300 | 2010.12.20 05:18 | close | 608 | 0.11 | 1.55013 | 0.00000 | 0.00000 | 14.96 | 4955.81 |
| 1301 | 2010.12.20 08:30 | sell | 609 | 0.11 | 1.55339 | 0.00000 | 0.00000 | ||
| 1302 | 2010.12.20 14:01 | close | 609 | 0.11 | 1.55275 | 0.00000 | 0.00000 | 6.30 | 4962.11 |
| 1303 | 2010.12.21 22:45 | sell | 610 | 0.11 | 1.54712 | 0.00000 | 0.00000 | ||
| 1304 | 2010.12.22 00:15 | close | 610 | 0.11 | 1.54619 | 0.00000 | 0.00000 | 9.43 | 4971.54 |
| 1305 | 2010.12.22 02:00 | sell | 611 | 0.11 | 1.54735 | 0.00000 | 0.00000 | ||
| 1306 | 2010.12.22 06:46 | close | 611 | 0.11 | 1.54718 | 0.00000 | 0.00000 | 1.67 | 4973.21 |
| 1307 | 2010.12.22 22:00 | sell | 612 | 0.11 | 1.53857 | 0.00000 | 0.00000 | ||
| 1308 | 2010.12.23 09:21 | close | 612 | 0.11 | 1.53777 | 0.00000 | 0.00000 | 8.70 | 4981.91 |
| 1309 | 2010.12.28 22:00 | sell | 613 | 0.11 | 1.53840 | 0.00000 | 0.00000 | ||
| 1310 | 2010.12.28 22:54 | close | 613 | 0.11 | 1.53725 | 0.00000 | 0.00000 | 11.31 | 4993.22 |
| 1311 | 2010.12.29 03:00 | sell | 614 | 0.11 | 1.53918 | 0.00000 | 0.00000 | ||
| 1312 | 2010.12.29 06:46 | close | 614 | 0.11 | 1.53917 | 0.00000 | 0.00000 | 0.09 | 4993.31 |
| 1313 | 2010.12.30 05:00 | buy | 615 | 0.11 | 1.55074 | 0.00000 | 0.00000 | ||
| 1314 | 2010.12.30 06:30 | close | 615 | 0.11 | 1.55140 | 0.00000 | 0.00000 | 6.49 | 4999.80 |
| 1315 | 2010.12.30 09:30 | buy | 616 | 0.11 | 1.55028 | 0.00000 | 0.00000 | ||
| 1316 | 2010.12.31 09:16 | close | 616 | 0.11 | 1.55047 | 0.00000 | 0.00000 | 0.61 | 5000.41 |
| 1317 | 2011.01.03 00:15 | buy | 617 | 0.12 | 1.55573 | 0.00000 | 0.00000 | ||
| 1318 | 2011.01.03 00:44 | close | 617 | 0.12 | 1.55687 | 0.00000 | 0.00000 | 12.23 | 5012.64 |
| 1319 | 2011.01.03 02:30 | buy | 618 | 0.12 | 1.55421 | 0.00000 | 0.00000 | ||
| 1320 | 2011.01.03 06:01 | close | 618 | 0.12 | 1.55426 | 0.00000 | 0.00000 | 0.54 | 5013.18 |
| 1321 | 2011.01.04 16:00 | buy | 619 | 0.12 | 1.55941 | 0.00000 | 0.00000 | ||
| 1322 | 2011.01.04 23:56 | close | 619 | 0.12 | 1.55944 | 0.00000 | 0.00000 | 0.32 | 5013.50 |
| 1323 | 2011.01.05 18:30 | sell | 620 | 0.12 | 1.55068 | 0.00000 | 0.00000 | ||
| 1324 | 2011.01.05 19:05 | close | 620 | 0.12 | 1.54931 | 0.00000 | 0.00000 | 14.71 | 5028.21 |
| 1325 | 2011.01.05 22:00 | sell | 621 | 0.12 | 1.55105 | 0.00000 | 0.00000 | ||
| 1326 | 2011.01.06 00:10 | close | 621 | 0.12 | 1.54978 | 0.00000 | 0.00000 | 14.54 | 5042.75 |
| 1327 | 2011.01.07 19:15 | buy | 622 | 0.12 | 1.55363 | 0.00000 | 0.00000 | ||
| 1328 | 2011.01.07 19:24 | close | 622 | 0.12 | 1.55470 | 0.00000 | 0.00000 | 11.49 | 5054.24 |
| 1329 | 2011.01.07 19:29 | buy | 623 | 0.12 | 1.55413 | 0.00000 | 0.00000 | ||
| 1330 | 2011.01.07 19:41 | close | 623 | 0.12 | 1.55518 | 0.00000 | 0.00000 | 11.27 | 5065.51 |
| 1331 | 2011.01.13 00:00 | buy | 624 | 0.12 | 1.57469 | 0.00000 | 0.00000 | ||
| 1332 | 2011.01.13 00:35 | close | 624 | 0.12 | 1.57579 | 0.00000 | 0.00000 | 11.81 | 5077.32 |
| 1333 | 2011.01.13 20:15 | buy | 625 | 0.12 | 1.58342 | 0.00000 | 0.00000 | ||
| 1334 | 2011.01.13 23:15 | close | 625 | 0.12 | 1.58392 | 0.00000 | 0.00000 | 5.36 | 5082.68 |
| 1335 | 2011.01.14 03:00 | buy | 626 | 0.12 | 1.58306 | 0.00000 | 0.00000 | ||
| 1336 | 2011.01.14 06:00 | close | 626 | 0.12 | 1.58348 | 0.00000 | 0.00000 | 4.51 | 5087.19 |
| 1337 | 2011.01.14 09:15 | buy | 627 | 0.12 | 1.58215 | 0.00000 | 0.00000 | ||
| 1338 | 2011.01.14 09:25 | modify | 627 | 0.12 | 1.58215 | 1.58255 | 0.00000 | ||
| 1339 | 2011.01.14 09:26 | close | 627 | 0.12 | 1.58409 | 1.58255 | 0.00000 | 20.83 | 5108.02 |
| 1340 | 2011.01.14 21:45 | buy | 628 | 0.12 | 1.58672 | 0.00000 | 0.00000 | ||
| 1341 | 2011.01.17 00:06 | close | 628 | 0.12 | 1.58776 | 0.00000 | 0.00000 | 9.79 | 5117.81 |
| 1342 | 2011.01.17 16:30 | buy | 629 | 0.12 | 1.58999 | 0.00000 | 0.00000 | ||
| 1343 | 2011.01.17 17:08 | close | 629 | 0.12 | 1.59139 | 0.00000 | 0.00000 | 15.03 | 5132.84 |
| 1344 | 2011.01.17 18:30 | buy | 630 | 0.12 | 1.58832 | 0.00000 | 0.00000 | ||
| 1345 | 2011.01.18 00:16 | close | 630 | 0.12 | 1.58873 | 0.00000 | 0.00000 | 3.04 | 5135.87 |
| 1346 | 2011.01.18 19:00 | buy | 631 | 0.12 | 1.59606 | 0.00000 | 0.00000 | ||
| 1347 | 2011.01.18 19:05 | close | 631 | 0.12 | 1.59709 | 0.00000 | 0.00000 | 11.06 | 5146.93 |
| 1348 | 2011.01.18 19:08 | buy | 632 | 0.12 | 1.59644 | 0.00000 | 0.00000 | ||
| 1349 | 2011.01.19 01:03 | close | 632 | 0.12 | 1.59652 | 0.00000 | 0.00000 | -0.51 | 5146.42 |
| 1350 | 2011.01.19 10:15 | buy | 633 | 0.12 | 1.60004 | 0.00000 | 0.00000 | ||
| 1351 | 2011.01.19 10:24 | close | 633 | 0.12 | 1.60111 | 0.00000 | 0.00000 | 11.49 | 5157.91 |
| 1352 | 2011.01.20 20:15 | sell | 634 | 0.12 | 1.59043 | 0.00000 | 0.00000 | ||
| 1353 | 2011.01.21 00:15 | close | 634 | 0.12 | 1.58976 | 0.00000 | 0.00000 | 7.49 | 5165.40 |
| 1354 | 2011.01.24 00:30 | buy | 635 | 0.12 | 1.59883 | 0.00000 | 0.00000 | ||
| 1355 | 2011.01.24 16:46 | close | 635 | 0.12 | 1.59903 | 0.00000 | 0.00000 | 2.15 | 5167.55 |
| 1356 | 2011.01.25 17:00 | sell | 636 | 0.12 | 1.58235 | 0.00000 | 0.00000 | ||
| 1357 | 2011.01.25 17:06 | close | 636 | 0.12 | 1.58118 | 0.00000 | 0.00000 | 12.56 | 5180.11 |
| 1358 | 2011.01.25 21:30 | sell | 637 | 0.12 | 1.58265 | 0.00000 | 0.00000 | ||
| 1359 | 2011.01.25 21:41 | close | 637 | 0.12 | 1.58157 | 0.00000 | 0.00000 | 11.59 | 5191.70 |
| 1360 | 2011.01.28 21:00 | sell | 638 | 0.12 | 1.58671 | 0.00000 | 0.00000 | ||
| 1361 | 2011.01.31 00:00 | close | 638 | 0.12 | 1.58331 | 0.00000 | 0.00000 | 36.80 | 5228.51 |
| 1362 | 2011.01.31 04:00 | sell | 639 | 0.12 | 1.58584 | 0.00000 | 0.00000 | ||
| 1363 | 2011.01.31 08:19 | close | 639 | 0.12 | 1.58583 | 0.00000 | 0.00000 | 0.11 | 5228.62 |
| 1364 | 2011.01.31 20:30 | buy | 640 | 0.12 | 1.60123 | 0.00000 | 0.00000 | ||
| 1365 | 2011.02.01 00:59 | close | 640 | 0.12 | 1.60236 | 0.00000 | 0.00000 | 10.76 | 5239.38 |
| 1366 | 2011.02.01 23:45 | buy | 641 | 0.12 | 1.61336 | 0.00000 | 0.00000 | ||
| 1367 | 2011.02.02 02:20 | close | 641 | 0.12 | 1.61442 | 0.00000 | 0.00000 | 10.01 | 5249.38 |
| 1368 | 2011.02.02 14:00 | buy | 642 | 0.12 | 1.61928 | 0.00000 | 0.00000 | ||
| 1369 | 2011.02.02 14:23 | close | 642 | 0.12 | 1.62030 | 0.00000 | 0.00000 | 10.94 | 5260.32 |
| 1370 | 2011.02.02 18:30 | buy | 643 | 0.12 | 1.61600 | 0.00000 | 0.00000 | ||
| 1371 | 2011.02.02 19:06 | close | 643 | 0.12 | 1.61756 | 0.00000 | 0.00000 | 16.74 | 5277.06 |
| 1372 | 2011.02.03 05:00 | buy | 644 | 0.12 | 1.61848 | 0.00000 | 0.00000 | ||
| 1373 | 2011.02.03 07:17 | close | 644 | 0.12 | 1.61965 | 0.00000 | 0.00000 | 12.56 | 5289.62 |
| 1374 | 2011.02.04 18:45 | sell | 645 | 0.12 | 1.60984 | 0.00000 | 0.00000 | ||
| 1375 | 2011.02.04 19:21 | close | 645 | 0.12 | 1.60799 | 0.00000 | 0.00000 | 19.86 | 5309.48 |
| 1376 | 2011.02.04 22:30 | sell | 646 | 0.12 | 1.61031 | 0.00000 | 0.00000 | ||
| 1377 | 2011.02.07 00:37 | close | 646 | 0.12 | 1.60927 | 0.00000 | 0.00000 | 11.46 | 5320.95 |
| 1378 | 2011.02.08 17:00 | sell | 647 | 0.12 | 1.60960 | 0.00000 | 0.00000 | ||
| 1379 | 2011.02.08 18:45 | close | 647 | 0.12 | 1.60849 | 0.00000 | 0.00000 | 11.92 | 5332.87 |
| 1380 | 2011.02.14 15:45 | sell | 648 | 0.12 | 1.60187 | 0.00000 | 0.00000 | ||
| 1381 | 2011.02.14 16:11 | close | 648 | 0.12 | 1.60085 | 0.00000 | 0.00000 | 10.95 | 5343.82 |
| 1382 | 2011.02.15 18:00 | buy | 649 | 0.12 | 1.61276 | 0.00000 | 0.00000 | ||
| 1383 | 2011.02.15 18:36 | close | 649 | 0.12 | 1.61384 | 0.00000 | 0.00000 | 11.59 | 5355.41 |
| 1384 | 2011.02.16 17:30 | sell | 650 | 0.12 | 1.60579 | 0.00000 | 0.00000 | ||
| 1385 | 2011.02.18 16:13 | sell | 651 | 0.48 | 1.62147 | 0.00000 | 0.00000 | ||
| 1386 | 2011.02.22 02:18 | close | 651 | 0.48 | 1.61816 | 0.00000 | 0.00000 | 144.52 | 5499.93 |
| 1387 | 2011.02.22 02:18 | close | 650 | 0.12 | 1.61816 | 0.00000 | 0.00000 | -130.96 | 5368.97 |
| 1388 | 2011.02.23 00:15 | sell | 652 | 0.12 | 1.61535 | 0.00000 | 0.00000 | ||
| 1389 | 2011.02.24 09:00 | close | 652 | 0.12 | 1.61450 | 0.00000 | 0.00000 | 10.04 | 5379.01 |
| 1390 | 2011.02.24 21:15 | sell | 653 | 0.12 | 1.61399 | 0.00000 | 0.00000 | ||
| 1391 | 2011.02.25 01:16 | close | 653 | 0.12 | 1.61331 | 0.00000 | 0.00000 | 7.60 | 5386.61 |
| 1392 | 2011.02.25 04:30 | sell | 654 | 0.12 | 1.61517 | 0.00000 | 0.00000 | ||
| 1393 | 2011.02.25 08:00 | close | 654 | 0.12 | 1.61442 | 0.00000 | 0.00000 | 8.05 | 5394.66 |
| 1394 | 2011.02.25 19:00 | sell | 655 | 0.12 | 1.60976 | 0.00000 | 0.00000 | ||
| 1395 | 2011.02.25 19:43 | close | 655 | 0.12 | 1.60853 | 0.00000 | 0.00000 | 13.20 | 5407.86 |
| 1396 | 2011.03.01 06:30 | buy | 656 | 0.12 | 1.62641 | 0.00000 | 0.00000 | ||
| 1397 | 2011.03.01 07:41 | close | 656 | 0.12 | 1.62751 | 0.00000 | 0.00000 | 11.81 | 5419.67 |
| 1398 | 2011.03.01 14:45 | buy | 657 | 0.12 | 1.62574 | 0.00000 | 0.00000 | ||
| 1399 | 2011.03.01 14:50 | close | 657 | 0.12 | 1.62677 | 0.00000 | 0.00000 | 11.05 | 5430.72 |
| 1400 | 2011.03.01 14:55 | buy | 658 | 0.12 | 1.62606 | 0.00000 | 0.00000 | ||
| 1401 | 2011.03.01 14:59 | close | 658 | 0.12 | 1.62717 | 0.00000 | 0.00000 | 11.92 | 5442.64 |
| 1402 | 2011.03.01 20:00 | buy | 659 | 0.12 | 1.62723 | 0.00000 | 0.00000 | ||
| 1403 | 2011.03.02 00:16 | close | 659 | 0.12 | 1.62745 | 0.00000 | 0.00000 | 0.99 | 5443.63 |
| 1404 | 2011.03.03 02:00 | buy | 660 | 0.12 | 1.63146 | 0.00000 | 0.00000 | ||
| 1405 | 2011.03.03 04:30 | close | 660 | 0.12 | 1.63253 | 0.00000 | 0.00000 | 11.49 | 5455.12 |
| 1406 | 2011.03.07 21:30 | sell | 661 | 0.13 | 1.62004 | 0.00000 | 0.00000 | ||
| 1407 | 2011.03.08 00:30 | close | 661 | 0.13 | 1.61932 | 0.00000 | 0.00000 | 8.70 | 5463.82 |
| 1408 | 2011.03.08 06:00 | sell | 662 | 0.13 | 1.62068 | 0.00000 | 0.00000 | ||
| 1409 | 2011.03.08 08:16 | close | 662 | 0.13 | 1.61943 | 0.00000 | 0.00000 | 14.53 | 5478.35 |
| 1410 | 2011.03.09 00:15 | sell | 663 | 0.13 | 1.61656 | 0.00000 | 0.00000 | ||
| 1411 | 2011.03.09 01:15 | close | 663 | 0.13 | 1.61562 | 0.00000 | 0.00000 | 10.93 | 5489.28 |
| 1412 | 2011.03.10 23:45 | sell | 664 | 0.13 | 1.60596 | 0.00000 | 0.00000 | ||
| 1413 | 2011.03.11 07:13 | close | 664 | 0.13 | 1.60593 | 0.00000 | 0.00000 | 0.67 | 5489.94 |
| 1414 | 2011.03.11 15:45 | sell | 665 | 0.13 | 1.60253 | 0.00000 | 0.00000 | ||
| 1415 | 2011.03.14 20:06 | sell | 666 | 0.48 | 1.61693 | 0.00000 | 0.00000 | ||
| 1416 | 2011.03.15 03:52 | close | 666 | 0.48 | 1.61375 | 0.00000 | 0.00000 | 137.73 | 5627.67 |
| 1417 | 2011.03.15 03:52 | close | 665 | 0.13 | 1.61375 | 0.00000 | 0.00000 | -129.80 | 5497.87 |
| 1418 | 2011.03.15 14:45 | sell | 667 | 0.13 | 1.60423 | 0.00000 | 0.00000 | ||
| 1419 | 2011.03.16 16:02 | close | 667 | 0.13 | 1.60419 | 0.00000 | 0.00000 | 0.79 | 5498.66 |
| 1420 | 2011.03.16 20:45 | sell | 668 | 0.13 | 1.60255 | 0.00000 | 0.00000 | ||
| 1421 | 2011.03.16 22:27 | close | 668 | 0.13 | 1.60118 | 0.00000 | 0.00000 | 15.93 | 5514.59 |
| 1422 | 2011.03.18 07:30 | buy | 669 | 0.13 | 1.61472 | 0.00000 | 0.00000 | ||
| 1423 | 2011.03.18 07:56 | close | 669 | 0.13 | 1.61590 | 0.00000 | 0.00000 | 13.72 | 5528.31 |
| 1424 | 2011.03.18 08:45 | buy | 670 | 0.13 | 1.61342 | 0.00000 | 0.00000 | ||
| 1425 | 2011.03.18 09:14 | modify | 670 | 0.13 | 1.61342 | 1.61382 | 0.00000 | ||
| 1426 | 2011.03.18 09:15 | close | 670 | 0.13 | 1.61495 | 1.61382 | 0.00000 | 17.79 | 5546.10 |
| 1427 | 2011.03.21 00:45 | buy | 671 | 0.13 | 1.62137 | 0.00000 | 0.00000 | ||
| 1428 | 2011.03.21 01:08 | close | 671 | 0.13 | 1.62256 | 0.00000 | 0.00000 | 13.84 | 5559.94 |
| 1429 | 2011.03.21 02:15 | buy | 672 | 0.13 | 1.62088 | 0.00000 | 0.00000 | ||
| 1430 | 2011.03.21 02:47 | close | 672 | 0.13 | 1.62205 | 0.00000 | 0.00000 | 13.60 | 5573.54 |
| 1431 | 2011.03.21 22:30 | buy | 673 | 0.13 | 1.63066 | 0.00000 | 0.00000 | ||
| 1432 | 2011.03.22 04:32 | close | 673 | 0.13 | 1.63130 | 0.00000 | 0.00000 | 5.95 | 5579.49 |
| 1433 | 2011.03.22 14:00 | buy | 674 | 0.13 | 1.63717 | 0.00000 | 0.00000 | ||
| 1434 | 2011.03.22 14:29 | close | 674 | 0.13 | 1.63821 | 0.00000 | 0.00000 | 12.10 | 5591.59 |
| 1435 | 2011.03.22 15:00 | buy | 675 | 0.13 | 1.63683 | 0.00000 | 0.00000 | ||
| 1436 | 2011.03.22 15:09 | close | 675 | 0.13 | 1.63820 | 0.00000 | 0.00000 | 15.93 | 5607.52 |
| 1437 | 2011.03.22 18:30 | buy | 676 | 0.13 | 1.63693 | 0.00000 | 0.00000 | ||
| 1438 | 2011.03.22 18:59 | close | 676 | 0.13 | 1.63797 | 0.00000 | 0.00000 | 12.09 | 5619.61 |
| 1439 | 2011.03.24 00:15 | sell | 677 | 0.13 | 1.62480 | 0.00000 | 0.00000 | ||
| 1440 | 2011.03.24 03:32 | close | 677 | 0.13 | 1.62468 | 0.00000 | 0.00000 | 1.40 | 5621.01 |
| 1441 | 2011.03.24 16:00 | sell | 678 | 0.13 | 1.62109 | 0.00000 | 0.00000 | ||
| 1442 | 2011.03.24 16:12 | close | 678 | 0.13 | 1.61967 | 0.00000 | 0.00000 | 16.51 | 5637.52 |
| 1443 | 2011.03.25 00:00 | sell | 679 | 0.13 | 1.61243 | 0.00000 | 0.00000 | ||
| 1444 | 2011.03.25 00:21 | close | 679 | 0.13 | 1.61110 | 0.00000 | 0.00000 | 15.47 | 5652.99 |
| 1445 | 2011.03.25 04:45 | sell | 680 | 0.13 | 1.61197 | 0.00000 | 0.00000 | ||
| 1446 | 2011.03.25 07:15 | close | 680 | 0.13 | 1.61109 | 0.00000 | 0.00000 | 10.23 | 5663.22 |
| 1447 | 2011.03.28 03:30 | sell | 681 | 0.13 | 1.60157 | 0.00000 | 0.00000 | ||
| 1448 | 2011.03.28 07:23 | close | 681 | 0.13 | 1.60056 | 0.00000 | 0.00000 | 11.74 | 5674.96 |
| 1449 | 2011.03.28 14:45 | sell | 682 | 0.13 | 1.59908 | 0.00000 | 0.00000 | ||
| 1450 | 2011.03.28 22:03 | close | 682 | 0.13 | 1.59892 | 0.00000 | 0.00000 | 1.86 | 5676.82 |
| 1451 | 2011.03.30 14:00 | buy | 683 | 0.13 | 1.60340 | 0.00000 | 0.00000 | ||
| 1452 | 2011.03.30 16:45 | close | 683 | 0.13 | 1.60450 | 0.00000 | 0.00000 | 12.79 | 5689.61 |
| 1453 | 2011.03.31 01:00 | buy | 684 | 0.13 | 1.60690 | 0.00000 | 0.00000 | ||
| 1454 | 2011.03.31 01:53 | close | 684 | 0.13 | 1.60790 | 0.00000 | 0.00000 | 11.63 | 5701.24 |
| 1455 | 2011.03.31 05:45 | buy | 685 | 0.13 | 1.60869 | 0.00000 | 0.00000 | ||
| 1456 | 2011.03.31 06:45 | close | 685 | 0.13 | 1.60971 | 0.00000 | 0.00000 | 11.86 | 5713.10 |
| 1457 | 2011.03.31 12:15 | buy | 686 | 0.13 | 1.60902 | 0.00000 | 0.00000 | ||
| 1458 | 2011.04.01 17:45 | close | 686 | 0.13 | 1.61145 | 0.00000 | 0.00000 | 26.77 | 5739.87 |
| 1459 | 2011.04.06 10:45 | buy | 687 | 0.13 | 1.62854 | 0.00000 | 0.00000 | ||
| 1460 | 2011.04.06 11:50 | close | 687 | 0.13 | 1.62962 | 0.00000 | 0.00000 | 12.56 | 5752.43 |
| 1461 | 2011.04.06 14:45 | buy | 688 | 0.13 | 1.62747 | 0.00000 | 0.00000 | ||
| 1462 | 2011.04.06 15:53 | close | 688 | 0.13 | 1.62870 | 0.00000 | 0.00000 | 14.30 | 5766.73 |
| 1463 | 2011.04.08 09:00 | buy | 689 | 0.13 | 1.63684 | 0.00000 | 0.00000 | ||
| 1464 | 2011.04.08 09:14 | close | 689 | 0.13 | 1.63855 | 0.00000 | 0.00000 | 19.89 | 5786.62 |
| 1465 | 2011.04.08 12:30 | buy | 690 | 0.13 | 1.63717 | 0.00000 | 0.00000 | ||
| 1466 | 2011.04.08 15:17 | close | 690 | 0.13 | 1.63771 | 0.00000 | 0.00000 | 6.28 | 5792.90 |
| 1467 | 2011.04.11 18:30 | buy | 691 | 0.13 | 1.63783 | 0.00000 | 0.00000 | ||
| 1468 | 2011.04.20 09:59 | close | 691 | 0.13 | 1.63799 | 0.00000 | 0.00000 | -11.51 | 5781.39 |
| 1469 | 2011.04.21 01:15 | buy | 692 | 0.13 | 1.63890 | 0.00000 | 0.00000 | ||
| 1470 | 2011.04.21 02:22 | close | 692 | 0.13 | 1.63993 | 0.00000 | 0.00000 | 11.98 | 5793.37 |
| 1471 | 2011.04.21 16:00 | buy | 693 | 0.13 | 1.65304 | 0.00000 | 0.00000 | ||
| 1472 | 2011.04.21 16:08 | modify | 693 | 0.13 | 1.65304 | 1.65344 | 0.00000 | ||
| 1473 | 2011.04.21 16:09 | close | 693 | 0.13 | 1.65451 | 1.65344 | 0.00000 | 17.10 | 5810.47 |
| 1474 | 2011.04.21 20:30 | buy | 694 | 0.13 | 1.65294 | 0.00000 | 0.00000 | ||
| 1475 | 2011.04.22 09:06 | modify | 694 | 0.13 | 1.65294 | 1.65334 | 0.00000 | ||
| 1476 | 2011.04.22 09:08 | close | 694 | 0.13 | 1.65457 | 1.65334 | 0.00000 | 17.46 | 5827.93 |
| 1477 | 2011.04.27 14:00 | buy | 695 | 0.13 | 1.65462 | 0.00000 | 0.00000 | ||
| 1478 | 2011.04.27 14:41 | close | 695 | 0.13 | 1.65563 | 0.00000 | 0.00000 | 11.74 | 5839.67 |
| 1479 | 2011.04.27 17:00 | buy | 696 | 0.13 | 1.65209 | 0.00000 | 0.00000 | ||
| 1480 | 2011.04.27 17:11 | close | 696 | 0.13 | 1.65343 | 0.00000 | 0.00000 | 15.58 | 5855.25 |
| 1481 | 2011.04.29 22:15 | buy | 697 | 0.13 | 1.66938 | 0.00000 | 0.00000 | ||
| 1482 | 2011.04.29 22:30 | close | 697 | 0.13 | 1.67053 | 0.00000 | 0.00000 | 13.37 | 5868.62 |
| 1483 | 2011.05.03 08:00 | sell | 698 | 0.13 | 1.66309 | 0.00000 | 0.00000 | ||
| 1484 | 2011.05.03 09:13 | close | 698 | 0.13 | 1.66204 | 0.00000 | 0.00000 | 12.21 | 5880.83 |
| 1485 | 2011.05.03 18:15 | sell | 699 | 0.13 | 1.65140 | 0.00000 | 0.00000 | ||
| 1486 | 2011.05.03 20:50 | modify | 699 | 0.13 | 1.65140 | 1.65100 | 0.00000 | ||
| 1487 | 2011.05.03 20:53 | close | 699 | 0.13 | 1.64921 | 1.65100 | 0.00000 | 25.47 | 5906.30 |
| 1488 | 2011.05.04 02:00 | sell | 700 | 0.13 | 1.64917 | 0.00000 | 0.00000 | ||
| 1489 | 2011.05.04 03:15 | close | 700 | 0.13 | 1.64776 | 0.00000 | 0.00000 | 16.40 | 5922.70 |
| 1490 | 2011.05.04 08:15 | sell | 701 | 0.14 | 1.64815 | 0.00000 | 0.00000 | ||
| 1491 | 2011.05.04 08:47 | close | 701 | 0.14 | 1.64695 | 0.00000 | 0.00000 | 15.03 | 5937.73 |
| 1492 | 2011.05.06 02:30 | sell | 702 | 0.14 | 1.64000 | 0.00000 | 0.00000 | ||
| 1493 | 2011.05.06 06:12 | close | 702 | 0.14 | 1.63882 | 0.00000 | 0.00000 | 14.78 | 5952.51 |
| 1494 | 2011.05.11 17:00 | buy | 703 | 0.14 | 1.64486 | 0.00000 | 0.00000 | ||
| 1495 | 2011.05.11 18:02 | close | 703 | 0.14 | 1.64591 | 0.00000 | 0.00000 | 13.15 | 5965.66 |
| 1496 | 2011.05.12 17:30 | sell | 704 | 0.14 | 1.62901 | 0.00000 | 0.00000 | ||
| 1497 | 2011.05.12 17:47 | modify | 704 | 0.14 | 1.62901 | 1.62861 | 0.00000 | ||
| 1498 | 2011.05.12 17:50 | close | 704 | 0.14 | 1.62660 | 1.62861 | 0.00000 | 30.17 | 5995.83 |
| 1499 | 2011.05.12 18:45 | sell | 705 | 0.14 | 1.63102 | 0.00000 | 0.00000 | ||
| 1500 | 2011.05.12 18:50 | close | 705 | 0.14 | 1.62992 | 0.00000 | 0.00000 | 13.77 | 6009.60 |
| 1501 | 2011.05.13 01:15 | sell | 706 | 0.14 | 1.62918 | 0.00000 | 0.00000 | ||
| 1502 | 2011.05.13 02:15 | close | 706 | 0.14 | 1.62825 | 0.00000 | 0.00000 | 11.64 | 6021.24 |
| 1503 | 2011.05.16 03:45 | sell | 707 | 0.14 | 1.61877 | 0.00000 | 0.00000 | ||
| 1504 | 2011.05.16 04:00 | close | 707 | 0.14 | 1.61717 | 0.00000 | 0.00000 | 20.03 | 6041.27 |
| 1505 | 2011.05.18 01:30 | buy | 708 | 0.14 | 1.62426 | 0.00000 | 0.00000 | ||
| 1506 | 2011.05.18 02:18 | close | 708 | 0.14 | 1.62489 | 0.00000 | 0.00000 | 7.89 | 6049.16 |
| 1507 | 2011.05.18 19:30 | sell | 709 | 0.14 | 1.61653 | 0.00000 | 0.00000 | ||
| 1508 | 2011.05.18 20:46 | close | 709 | 0.14 | 1.61526 | 0.00000 | 0.00000 | 15.90 | 6065.06 |
| 1509 | 2011.05.20 03:45 | buy | 710 | 0.14 | 1.62150 | 0.00000 | 0.00000 | ||
| 1510 | 2011.05.20 05:11 | close | 710 | 0.14 | 1.62258 | 0.00000 | 0.00000 | 13.52 | 6078.58 |
| 1511 | 2011.05.24 00:30 | sell | 711 | 0.14 | 1.61256 | 0.00000 | 0.00000 | ||
| 1512 | 2011.05.24 01:29 | close | 711 | 0.14 | 1.61137 | 0.00000 | 0.00000 | 14.90 | 6093.48 |
| 1513 | 2011.05.26 07:45 | buy | 712 | 0.14 | 1.62986 | 0.00000 | 0.00000 | ||
| 1514 | 2011.05.26 07:56 | modify | 712 | 0.14 | 1.62986 | 1.63026 | 0.00000 | ||
| 1515 | 2011.05.26 07:57 | close | 712 | 0.14 | 1.63131 | 1.63026 | 0.00000 | 18.16 | 6111.64 |
| 1516 | 2011.05.26 10:00 | buy | 713 | 0.14 | 1.62894 | 0.00000 | 0.00000 | ||
| 1517 | 2011.05.26 10:06 | close | 713 | 0.14 | 1.63023 | 0.00000 | 0.00000 | 16.15 | 6127.79 |
| 1518 | 2011.05.27 01:30 | buy | 714 | 0.14 | 1.63862 | 0.00000 | 0.00000 | ||
| 1519 | 2011.05.27 03:59 | close | 714 | 0.14 | 1.63983 | 0.00000 | 0.00000 | 15.15 | 6142.94 |
| 1520 | 2011.05.27 12:00 | buy | 715 | 0.14 | 1.64058 | 0.00000 | 0.00000 | ||
| 1521 | 2011.05.27 12:09 | close | 715 | 0.14 | 1.64192 | 0.00000 | 0.00000 | 16.78 | 6159.72 |
| 1522 | 2011.05.27 21:15 | buy | 716 | 0.14 | 1.64613 | 0.00000 | 0.00000 | ||
| 1523 | 2011.05.27 21:26 | close | 716 | 0.14 | 1.64715 | 0.00000 | 0.00000 | 12.77 | 6172.49 |
| 1524 | 2011.05.30 07:15 | buy | 717 | 0.14 | 1.64776 | 0.00000 | 0.00000 | ||
| 1525 | 2011.05.30 11:45 | close | 717 | 0.14 | 1.64834 | 0.00000 | 0.00000 | 7.26 | 6179.75 |
| 1526 | 2011.05.31 08:45 | buy | 718 | 0.14 | 1.65337 | 0.00000 | 0.00000 | ||
| 1527 | 2011.05.31 10:00 | close | 718 | 0.14 | 1.65429 | 0.00000 | 0.00000 | 11.52 | 6191.27 |
| 1528 | 2011.06.02 04:45 | sell | 719 | 0.14 | 1.63435 | 0.00000 | 0.00000 | ||
| 1529 | 2011.06.02 05:17 | close | 719 | 0.14 | 1.63304 | 0.00000 | 0.00000 | 16.40 | 6207.67 |
| 1530 | 2011.06.02 09:00 | sell | 720 | 0.14 | 1.63452 | 0.00000 | 0.00000 | ||
| 1531 | 2011.06.02 09:43 | close | 720 | 0.14 | 1.63299 | 0.00000 | 0.00000 | 19.16 | 6226.83 |
| 1532 | 2011.06.02 20:00 | sell | 721 | 0.14 | 1.63574 | 0.00000 | 0.00000 | ||
| 1533 | 2011.06.03 04:30 | close | 721 | 0.14 | 1.63448 | 0.00000 | 0.00000 | 16.13 | 6242.97 |
| 1534 | 2011.06.06 04:30 | buy | 722 | 0.14 | 1.64286 | 0.00000 | 0.00000 | ||
| 1535 | 2011.06.06 04:35 | close | 722 | 0.14 | 1.64402 | 0.00000 | 0.00000 | 14.53 | 6257.50 |
| 1536 | 2011.06.06 04:38 | buy | 723 | 0.14 | 1.64329 | 0.00000 | 0.00000 | ||
| 1537 | 2011.06.06 05:26 | close | 723 | 0.14 | 1.64440 | 0.00000 | 0.00000 | 13.90 | 6271.40 |
| 1538 | 2011.06.06 08:15 | buy | 724 | 0.14 | 1.64217 | 0.00000 | 0.00000 | ||
| 1539 | 2011.06.06 09:13 | close | 724 | 0.14 | 1.64339 | 0.00000 | 0.00000 | 15.27 | 6286.67 |
| 1540 | 2011.06.07 18:45 | buy | 725 | 0.14 | 1.64350 | 0.00000 | 0.00000 | ||
| 1541 | 2011.06.07 21:04 | close | 725 | 0.14 | 1.64454 | 0.00000 | 0.00000 | 13.03 | 6299.70 |
| 1542 | 2011.06.10 02:45 | sell | 726 | 0.14 | 1.63720 | 0.00000 | 0.00000 | ||
| 1543 | 2011.06.10 03:45 | close | 726 | 0.14 | 1.63658 | 0.00000 | 0.00000 | 7.76 | 6307.46 |
| 1544 | 2011.06.10 14:15 | sell | 727 | 0.14 | 1.63128 | 0.00000 | 0.00000 | ||
| 1545 | 2011.06.10 14:27 | close | 727 | 0.14 | 1.63027 | 0.00000 | 0.00000 | 12.65 | 6320.11 |
| 1546 | 2011.06.10 14:45 | sell | 728 | 0.14 | 1.63118 | 0.00000 | 0.00000 | ||
| 1547 | 2011.06.10 15:23 | close | 728 | 0.14 | 1.62961 | 0.00000 | 0.00000 | 19.65 | 6339.76 |
| 1548 | 2011.06.13 03:15 | sell | 729 | 0.14 | 1.62441 | 0.00000 | 0.00000 | ||
| 1549 | 2011.06.13 03:43 | close | 729 | 0.14 | 1.62332 | 0.00000 | 0.00000 | 13.65 | 6353.41 |
| 1550 | 2011.06.13 10:00 | sell | 730 | 0.14 | 1.62447 | 0.00000 | 0.00000 | ||
| 1551 | 2011.06.13 10:12 | close | 730 | 0.14 | 1.62322 | 0.00000 | 0.00000 | 15.65 | 6369.06 |
| 1552 | 2011.06.14 03:15 | buy | 731 | 0.15 | 1.63626 | 0.00000 | 0.00000 | ||
| 1553 | 2011.06.14 04:45 | close | 731 | 0.15 | 1.63713 | 0.00000 | 0.00000 | 11.67 | 6380.73 |
| 1554 | 2011.06.14 11:15 | buy | 732 | 0.15 | 1.64062 | 0.00000 | 0.00000 | ||
| 1555 | 2011.06.14 15:30 | close | 732 | 0.15 | 1.64134 | 0.00000 | 0.00000 | 9.66 | 6390.39 |
| 1556 | 2011.06.14 18:30 | buy | 733 | 0.15 | 1.63792 | 0.00000 | 0.00000 | ||
| 1557 | 2011.06.14 20:39 | close | 733 | 0.15 | 1.63938 | 0.00000 | 0.00000 | 19.59 | 6409.98 |
| 1558 | 2011.06.16 02:00 | sell | 734 | 0.15 | 1.61949 | 0.00000 | 0.00000 | ||
| 1559 | 2011.06.16 07:43 | close | 734 | 0.15 | 1.61836 | 0.00000 | 0.00000 | 15.16 | 6425.14 |
| 1560 | 2011.06.16 23:45 | sell | 735 | 0.15 | 1.61543 | 0.00000 | 0.00000 | ||
| 1561 | 2011.06.17 03:16 | close | 735 | 0.15 | 1.61522 | 0.00000 | 0.00000 | 3.20 | 6428.34 |
| 1562 | 2011.06.20 20:15 | buy | 736 | 0.15 | 1.61826 | 0.00000 | 0.00000 | ||
| 1563 | 2011.06.20 20:26 | close | 736 | 0.15 | 1.61937 | 0.00000 | 0.00000 | 14.90 | 6443.24 |
| 1564 | 2011.06.23 06:45 | sell | 737 | 0.15 | 1.60517 | 0.00000 | 0.00000 | ||
| 1565 | 2011.06.23 07:01 | close | 737 | 0.15 | 1.60416 | 0.00000 | 0.00000 | 13.55 | 6456.79 |
| 1566 | 2011.06.23 18:45 | sell | 738 | 0.15 | 1.59806 | 0.00000 | 0.00000 | ||
| 1567 | 2011.06.23 19:49 | close | 738 | 0.15 | 1.59692 | 0.00000 | 0.00000 | 15.29 | 6472.08 |
| 1568 | 2011.06.23 22:00 | sell | 739 | 0.15 | 1.59967 | 0.00000 | 0.00000 | ||
| 1569 | 2011.06.23 22:04 | close | 739 | 0.15 | 1.59831 | 0.00000 | 0.00000 | 18.24 | 6490.32 |
| 1570 | 2011.06.23 22:08 | sell | 740 | 0.15 | 1.59983 | 0.00000 | 0.00000 | ||
| 1571 | 2011.06.24 09:29 | close | 740 | 0.15 | 1.59972 | 0.00000 | 0.00000 | 1.86 | 6492.17 |
| 1572 | 2011.06.27 08:15 | sell | 741 | 0.15 | 1.59374 | 0.00000 | 0.00000 | ||
| 1573 | 2011.06.27 08:39 | close | 741 | 0.15 | 1.59269 | 0.00000 | 0.00000 | 14.09 | 6506.26 |
| 1574 | 2011.06.30 09:30 | buy | 742 | 0.15 | 1.60847 | 0.00000 | 0.00000 | ||
| 1575 | 2011.06.30 10:15 | close | 742 | 0.15 | 1.61040 | 0.00000 | 0.00000 | 25.90 | 6532.16 |
| 1576 | 2011.06.30 11:00 | buy | 743 | 0.15 | 1.60743 | 0.00000 | 0.00000 | ||
| 1577 | 2011.06.30 19:26 | close | 743 | 0.15 | 1.60764 | 0.00000 | 0.00000 | 2.81 | 6534.97 |
| 1578 | 2011.06.30 22:30 | buy | 744 | 0.15 | 1.60624 | 0.00000 | 0.00000 | ||
| 1579 | 2011.07.01 08:11 | close | 744 | 0.15 | 1.60628 | 0.00000 | 0.00000 | -1.17 | 6533.80 |
| 1580 | 2011.07.06 23:15 | sell | 745 | 0.15 | 1.60000 | 0.00000 | 0.00000 | ||
| 1581 | 2011.07.07 05:30 | close | 745 | 0.15 | 1.59983 | 0.00000 | 0.00000 | 3.41 | 6537.21 |
| 1582 | 2011.07.07 10:45 | sell | 746 | 0.15 | 1.59915 | 0.00000 | 0.00000 | ||
| 1583 | 2011.07.07 11:56 | close | 746 | 0.15 | 1.59785 | 0.00000 | 0.00000 | 17.44 | 6554.65 |
| 1584 | 2011.07.07 15:45 | sell | 747 | 0.15 | 1.59893 | 0.00000 | 0.00000 | ||
| 1585 | 2011.07.07 16:16 | close | 747 | 0.15 | 1.59761 | 0.00000 | 0.00000 | 17.71 | 6572.36 |
| 1586 | 2011.07.07 23:45 | sell | 748 | 0.15 | 1.59780 | 0.00000 | 0.00000 | ||
| 1587 | 2011.07.08 00:27 | close | 748 | 0.15 | 1.59663 | 0.00000 | 0.00000 | 16.07 | 6588.43 |
| 1588 | 2011.07.12 15:45 | sell | 749 | 0.15 | 1.58690 | 0.00000 | 0.00000 | ||
| 1589 | 2011.07.12 15:51 | close | 749 | 0.15 | 1.58520 | 0.00000 | 0.00000 | 22.80 | 6611.23 |
| 1590 | 2011.07.14 05:15 | buy | 750 | 0.15 | 1.61463 | 0.00000 | 0.00000 | ||
| 1591 | 2011.07.14 05:19 | close | 750 | 0.15 | 1.61564 | 0.00000 | 0.00000 | 13.55 | 6624.78 |
| 1592 | 2011.07.14 06:15 | buy | 751 | 0.15 | 1.61433 | 0.00000 | 0.00000 | ||
| 1593 | 2011.07.14 15:47 | close | 751 | 0.15 | 1.61462 | 0.00000 | 0.00000 | 3.89 | 6628.67 |
| 1594 | 2011.07.15 07:45 | buy | 752 | 0.15 | 1.61495 | 0.00000 | 0.00000 | ||
| 1595 | 2011.07.15 09:26 | close | 752 | 0.15 | 1.61605 | 0.00000 | 0.00000 | 14.76 | 6643.43 |
| 1596 | 2011.07.18 20:45 | sell | 753 | 0.15 | 1.60353 | 0.00000 | 0.00000 | ||
| 1597 | 2011.07.21 22:00 | sell | 754 | 0.56 | 1.63083 | 0.00000 | 0.00000 | ||
| 1598 | 2011.08.01 18:01 | close | 754 | 0.56 | 1.62480 | 0.00000 | 0.00000 | 314.73 | 6958.16 |
| 1599 | 2011.08.01 18:01 | close | 753 | 0.15 | 1.62480 | 0.00000 | 0.00000 | -280.07 | 6678.09 |
| 1600 | 2011.08.01 21:45 | sell | 755 | 0.15 | 1.62948 | 0.00000 | 0.00000 | ||
| 1601 | 2011.08.02 00:45 | close | 755 | 0.15 | 1.62946 | 0.00000 | 0.00000 | 0.65 | 6678.74 |
| 1602 | 2011.08.02 04:00 | sell | 756 | 0.15 | 1.63171 | 0.00000 | 0.00000 | ||
| 1603 | 2011.08.02 06:43 | close | 756 | 0.15 | 1.63075 | 0.00000 | 0.00000 | 12.88 | 6691.62 |
| 1604 | 2011.08.02 17:00 | sell | 757 | 0.15 | 1.62845 | 0.00000 | 0.00000 | ||
| 1605 | 2011.08.03 00:51 | close | 757 | 0.15 | 1.62797 | 0.00000 | 0.00000 | 6.82 | 6698.44 |
| 1606 | 2011.08.03 06:15 | sell | 758 | 0.15 | 1.62734 | 0.00000 | 0.00000 | ||
| 1607 | 2011.08.03 08:15 | close | 758 | 0.15 | 1.62692 | 0.00000 | 0.00000 | 5.63 | 6704.07 |
| 1608 | 2011.08.04 04:45 | buy | 759 | 0.15 | 1.64074 | 0.00000 | 0.00000 | ||
| 1609 | 2011.08.05 03:20 | buy | 760 | 0.60 | 1.62483 | 0.00000 | 0.00000 | ||
| 1610 | 2011.08.05 10:07 | close | 760 | 0.60 | 1.62882 | 0.00000 | 0.00000 | 214.14 | 6918.21 |
| 1611 | 2011.08.05 10:07 | close | 759 | 0.15 | 1.62882 | 0.00000 | 0.00000 | -161.64 | 6756.57 |
| 1612 | 2011.08.05 22:15 | buy | 761 | 0.15 | 1.63503 | 0.00000 | 0.00000 | ||
| 1613 | 2011.08.05 22:47 | close | 761 | 0.15 | 1.63653 | 0.00000 | 0.00000 | 20.12 | 6776.69 |
| 1614 | 2011.08.08 07:15 | buy | 762 | 0.15 | 1.63892 | 0.00000 | 0.00000 | ||
| 1615 | 2011.08.08 07:25 | close | 762 | 0.15 | 1.64000 | 0.00000 | 0.00000 | 14.49 | 6791.18 |
| 1616 | 2011.08.09 22:45 | sell | 763 | 0.15 | 1.62838 | 0.00000 | 0.00000 | ||
| 1617 | 2011.08.10 05:02 | close | 763 | 0.15 | 1.62794 | 0.00000 | 0.00000 | 6.29 | 6797.46 |
| 1618 | 2011.08.11 03:30 | sell | 764 | 0.15 | 1.61353 | 0.00000 | 0.00000 | ||
| 1619 | 2011.08.11 12:17 | close | 764 | 0.15 | 1.61337 | 0.00000 | 0.00000 | 2.15 | 6799.61 |
| 1620 | 2011.08.12 23:45 | buy | 765 | 0.15 | 1.62716 | 0.00000 | 0.00000 | ||
| 1621 | 2011.08.15 00:07 | close | 765 | 0.15 | 1.62838 | 0.00000 | 0.00000 | 14.66 | 6814.27 |
| 1622 | 2011.08.15 09:45 | buy | 766 | 0.15 | 1.62756 | 0.00000 | 0.00000 | ||
| 1623 | 2011.08.15 10:59 | close | 766 | 0.15 | 1.62919 | 0.00000 | 0.00000 | 21.87 | 6836.14 |
| 1624 | 2011.08.16 01:15 | buy | 767 | 0.16 | 1.63759 | 0.00000 | 0.00000 | ||
| 1625 | 2011.08.16 01:43 | close | 767 | 0.16 | 1.63867 | 0.00000 | 0.00000 | 15.46 | 6851.60 |
| 1626 | 2011.08.16 02:30 | buy | 768 | 0.16 | 1.63759 | 0.00000 | 0.00000 | ||
| 1627 | 2011.08.16 12:06 | close | 768 | 0.16 | 1.63788 | 0.00000 | 0.00000 | 4.15 | 6855.75 |
| 1628 | 2011.08.17 00:45 | buy | 769 | 0.16 | 1.64447 | 0.00000 | 0.00000 | ||
| 1629 | 2011.08.17 09:45 | close | 769 | 0.16 | 1.64497 | 0.00000 | 0.00000 | 7.16 | 6862.91 |
| 1630 | 2011.08.17 23:00 | buy | 770 | 0.16 | 1.65487 | 0.00000 | 0.00000 | ||
| 1631 | 2011.08.18 11:20 | close | 770 | 0.16 | 1.65500 | 0.00000 | 0.00000 | -3.63 | 6859.28 |
| 1632 | 2011.08.19 18:30 | buy | 771 | 0.16 | 1.65513 | 0.00000 | 0.00000 | ||
| 1633 | 2011.08.23 11:01 | close | 771 | 0.16 | 1.65518 | 0.00000 | 0.00000 | -2.94 | 6856.34 |
| 1634 | 2011.08.23 14:30 | buy | 772 | 0.16 | 1.65180 | 0.00000 | 0.00000 | ||
| 1635 | 2011.08.23 17:11 | close | 772 | 0.16 | 1.65303 | 0.00000 | 0.00000 | 17.60 | 6873.94 |
| 1636 | 2011.08.25 09:45 | sell | 773 | 0.16 | 1.63845 | 0.00000 | 0.00000 | ||
| 1637 | 2011.08.25 12:07 | modify | 773 | 0.16 | 1.63845 | 1.63805 | 0.00000 | ||
| 1638 | 2011.08.25 12:08 | close | 773 | 0.16 | 1.63662 | 1.63805 | 0.00000 | 26.18 | 6900.12 |
| 1639 | 2011.08.26 03:45 | sell | 774 | 0.16 | 1.62920 | 0.00000 | 0.00000 | ||
| 1640 | 2011.08.26 14:50 | close | 774 | 0.16 | 1.62882 | 0.00000 | 0.00000 | 5.43 | 6905.55 |
| 1641 | 2011.08.29 12:30 | buy | 775 | 0.16 | 1.63771 | 0.00000 | 0.00000 | ||
| 1642 | 2011.08.29 13:12 | close | 775 | 0.16 | 1.63874 | 0.00000 | 0.00000 | 14.74 | 6920.29 |
| 1643 | 2011.08.29 20:00 | buy | 776 | 0.16 | 1.63883 | 0.00000 | 0.00000 | ||
| 1644 | 2011.08.29 21:14 | close | 776 | 0.16 | 1.64010 | 0.00000 | 0.00000 | 18.17 | 6938.46 |
| 1645 | 2011.08.30 20:15 | sell | 777 | 0.16 | 1.63097 | 0.00000 | 0.00000 | ||
| 1646 | 2011.08.30 20:32 | close | 777 | 0.16 | 1.62992 | 0.00000 | 0.00000 | 15.02 | 6953.48 |
| 1647 | 2011.08.30 21:15 | sell | 778 | 0.16 | 1.63113 | 0.00000 | 0.00000 | ||
| 1648 | 2011.08.30 23:03 | close | 778 | 0.16 | 1.63005 | 0.00000 | 0.00000 | 15.45 | 6968.93 |
| 1649 | 2011.09.01 06:45 | sell | 779 | 0.16 | 1.62401 | 0.00000 | 0.00000 | ||
| 1650 | 2011.09.01 09:00 | close | 779 | 0.16 | 1.62327 | 0.00000 | 0.00000 | 10.58 | 6979.51 |
| 1651 | 2011.09.01 16:00 | sell | 780 | 0.16 | 1.62242 | 0.00000 | 0.00000 | ||
| 1652 | 2011.09.01 16:48 | close | 780 | 0.16 | 1.62069 | 0.00000 | 0.00000 | 24.75 | 7004.26 |
| 1653 | 2011.09.02 03:00 | sell | 781 | 0.16 | 1.61923 | 0.00000 | 0.00000 | ||
| 1654 | 2011.09.02 05:45 | close | 781 | 0.16 | 1.61868 | 0.00000 | 0.00000 | 7.87 | 7012.13 |
| 1655 | 2011.09.05 04:15 | sell | 782 | 0.16 | 1.61759 | 0.00000 | 0.00000 | ||
| 1656 | 2011.09.05 08:12 | close | 782 | 0.16 | 1.61738 | 0.00000 | 0.00000 | 3.00 | 7015.13 |
| 1657 | 2011.09.05 23:45 | sell | 783 | 0.16 | 1.61148 | 0.00000 | 0.00000 | ||
| 1658 | 2011.09.06 01:45 | close | 783 | 0.16 | 1.61055 | 0.00000 | 0.00000 | 13.71 | 7028.85 |
| 1659 | 2011.09.07 02:15 | sell | 784 | 0.16 | 1.59574 | 0.00000 | 0.00000 | ||
| 1660 | 2011.09.07 03:54 | close | 784 | 0.16 | 1.59464 | 0.00000 | 0.00000 | 15.74 | 7044.59 |
| 1661 | 2011.09.07 04:30 | sell | 785 | 0.16 | 1.59670 | 0.00000 | 0.00000 | ||
| 1662 | 2011.09.07 04:53 | close | 785 | 0.16 | 1.59562 | 0.00000 | 0.00000 | 15.46 | 7060.05 |
| 1663 | 2011.09.07 06:15 | sell | 786 | 0.16 | 1.59778 | 0.00000 | 0.00000 | ||
| 1664 | 2011.09.07 10:24 | close | 786 | 0.16 | 1.59747 | 0.00000 | 0.00000 | 4.44 | 7064.49 |
| 1665 | 2011.09.12 22:45 | sell | 787 | 0.16 | 1.58332 | 0.00000 | 0.00000 | ||
| 1666 | 2011.09.13 03:19 | close | 787 | 0.16 | 1.58319 | 0.00000 | 0.00000 | 2.26 | 7066.75 |
| 1667 | 2011.09.14 02:15 | sell | 788 | 0.16 | 1.57854 | 0.00000 | 0.00000 | ||
| 1668 | 2011.09.14 05:37 | close | 788 | 0.16 | 1.57786 | 0.00000 | 0.00000 | 9.73 | 7076.48 |
| 1669 | 2011.09.14 11:15 | sell | 789 | 0.16 | 1.57566 | 0.00000 | 0.00000 | ||
| 1670 | 2011.09.14 11:23 | close | 789 | 0.16 | 1.57458 | 0.00000 | 0.00000 | 15.45 | 7091.93 |
| 1671 | 2011.09.19 09:15 | sell | 790 | 0.16 | 1.57056 | 0.00000 | 0.00000 | ||
| 1672 | 2011.09.19 15:41 | close | 790 | 0.16 | 1.57049 | 0.00000 | 0.00000 | 1.00 | 7092.93 |
| 1673 | 2011.09.19 21:00 | sell | 791 | 0.16 | 1.56790 | 0.00000 | 0.00000 | ||
| 1674 | 2011.09.20 01:24 | close | 791 | 0.16 | 1.56744 | 0.00000 | 0.00000 | 6.98 | 7099.91 |
| 1675 | 2011.09.21 19:45 | sell | 792 | 0.16 | 1.56403 | 0.00000 | 0.00000 | ||
| 1676 | 2011.09.21 21:33 | modify | 792 | 0.16 | 1.56403 | 1.56363 | 0.00000 | ||
| 1677 | 2011.09.21 21:37 | close | 792 | 0.16 | 1.55919 | 1.56363 | 0.00000 | 69.26 | 7169.17 |
| 1678 | 2011.09.22 09:45 | sell | 793 | 0.16 | 1.54756 | 0.00000 | 0.00000 | ||
| 1679 | 2011.09.22 10:55 | close | 793 | 0.16 | 1.54656 | 0.00000 | 0.00000 | 14.31 | 7183.48 |
| 1680 | 2011.09.23 02:15 | sell | 794 | 0.16 | 1.53633 | 0.00000 | 0.00000 | ||
| 1681 | 2011.09.26 17:00 | sell | 795 | 0.64 | 1.55164 | 0.00000 | 0.00000 | ||
| 1682 | 2011.10.03 15:28 | close | 795 | 0.64 | 1.54842 | 0.00000 | 0.00000 | 195.61 | 7379.09 |
| 1683 | 2011.10.03 15:28 | close | 794 | 0.16 | 1.54842 | 0.00000 | 0.00000 | -169.78 | 7209.31 |
| 1684 | 2011.10.04 04:15 | sell | 796 | 0.16 | 1.54507 | 0.00000 | 0.00000 | ||
| 1685 | 2011.10.04 06:22 | close | 796 | 0.16 | 1.54407 | 0.00000 | 0.00000 | 14.31 | 7223.62 |
| 1686 | 2011.10.04 17:45 | sell | 797 | 0.16 | 1.54103 | 0.00000 | 0.00000 | ||
| 1687 | 2011.10.04 18:02 | close | 797 | 0.16 | 1.53968 | 0.00000 | 0.00000 | 19.32 | 7242.94 |
| 1688 | 2011.10.04 22:45 | sell | 798 | 0.16 | 1.54166 | 0.00000 | 0.00000 | ||
| 1689 | 2011.10.05 17:43 | close | 798 | 0.16 | 1.54163 | 0.00000 | 0.00000 | 0.83 | 7243.77 |
| 1690 | 2011.10.07 13:30 | buy | 799 | 0.16 | 1.55082 | 0.00000 | 0.00000 | ||
| 1691 | 2011.10.07 14:02 | close | 799 | 0.16 | 1.55231 | 0.00000 | 0.00000 | 21.33 | 7265.10 |
| 1692 | 2011.10.07 20:00 | buy | 800 | 0.16 | 1.55604 | 0.00000 | 0.00000 | ||
| 1693 | 2011.10.07 21:06 | close | 800 | 0.16 | 1.55728 | 0.00000 | 0.00000 | 17.74 | 7282.84 |
| 1694 | 2011.10.07 21:30 | buy | 801 | 0.17 | 1.55486 | 0.00000 | 0.00000 | ||
| 1695 | 2011.10.07 22:19 | close | 801 | 0.17 | 1.55588 | 0.00000 | 0.00000 | 15.51 | 7298.35 |
| 1696 | 2011.10.07 23:45 | buy | 802 | 0.17 | 1.55440 | 0.00000 | 0.00000 | ||
| 1697 | 2011.10.07 23:56 | close | 802 | 0.17 | 1.55576 | 0.00000 | 0.00000 | 20.68 | 7319.03 |
| 1698 | 2011.10.10 01:30 | buy | 803 | 0.17 | 1.55324 | 0.00000 | 0.00000 | ||
| 1699 | 2011.10.10 02:18 | close | 803 | 0.17 | 1.55434 | 0.00000 | 0.00000 | 16.73 | 7335.76 |
| 1700 | 2011.10.10 16:00 | buy | 804 | 0.17 | 1.56339 | 0.00000 | 0.00000 | ||
| 1701 | 2011.10.10 16:29 | close | 804 | 0.17 | 1.56513 | 0.00000 | 0.00000 | 26.46 | 7362.22 |
| 1702 | 2011.10.11 01:00 | buy | 805 | 0.17 | 1.56565 | 0.00000 | 0.00000 | ||
| 1703 | 2011.10.11 10:32 | close | 805 | 0.17 | 1.56588 | 0.00000 | 0.00000 | 3.50 | 7365.72 |
| 1704 | 2011.10.12 21:15 | buy | 806 | 0.17 | 1.57505 | 0.00000 | 0.00000 | ||
| 1705 | 2011.10.12 21:34 | close | 806 | 0.17 | 1.57659 | 0.00000 | 0.00000 | 23.41 | 7389.13 |
| 1706 | 2011.10.12 23:45 | buy | 807 | 0.17 | 1.57473 | 0.00000 | 0.00000 | ||
| 1707 | 2011.10.13 07:10 | close | 807 | 0.17 | 1.57515 | 0.00000 | 0.00000 | 0.56 | 7389.69 |
| 1708 | 2011.10.13 09:00 | buy | 808 | 0.17 | 1.57353 | 0.00000 | 0.00000 | ||
| 1709 | 2011.10.13 10:07 | close | 808 | 0.17 | 1.57471 | 0.00000 | 0.00000 | 17.95 | 7407.64 |
| 1710 | 2011.10.18 20:00 | sell | 809 | 0.17 | 1.57037 | 0.00000 | 0.00000 | ||
| 1711 | 2011.10.18 20:17 | close | 809 | 0.17 | 1.56910 | 0.00000 | 0.00000 | 19.31 | 7426.95 |
| 1712 | 2011.10.18 21:15 | sell | 810 | 0.17 | 1.57080 | 0.00000 | 0.00000 | ||
| 1713 | 2011.10.19 00:09 | close | 810 | 0.17 | 1.57020 | 0.00000 | 0.00000 | 9.55 | 7436.50 |
| 1714 | 2011.10.19 19:00 | buy | 811 | 0.17 | 1.57988 | 0.00000 | 0.00000 | ||
| 1715 | 2011.10.20 22:46 | close | 811 | 0.17 | 1.58002 | 0.00000 | 0.00000 | -3.70 | 7432.80 |
| 1716 | 2011.10.24 00:30 | buy | 812 | 0.17 | 1.59332 | 0.00000 | 0.00000 | ||
| 1717 | 2011.10.24 01:02 | close | 812 | 0.17 | 1.59436 | 0.00000 | 0.00000 | 15.82 | 7448.62 |
| 1718 | 2011.10.25 04:45 | buy | 813 | 0.17 | 1.59811 | 0.00000 | 0.00000 | ||
| 1719 | 2011.10.25 05:01 | close | 813 | 0.17 | 1.59922 | 0.00000 | 0.00000 | 16.88 | 7465.50 |
| 1720 | 2011.10.26 22:15 | sell | 814 | 0.17 | 1.59656 | 0.00000 | 0.00000 | ||
| 1721 | 2011.10.27 02:01 | close | 814 | 0.17 | 1.59550 | 0.00000 | 0.00000 | 17.41 | 7482.91 |
| 1722 | 2011.10.28 03:30 | buy | 815 | 0.17 | 1.60782 | 0.00000 | 0.00000 | ||
| 1723 | 2011.10.28 04:22 | close | 815 | 0.17 | 1.60902 | 0.00000 | 0.00000 | 18.24 | 7501.15 |
| 1724 | 2011.10.28 05:30 | buy | 816 | 0.17 | 1.60753 | 0.00000 | 0.00000 | ||
| 1725 | 2011.10.28 07:22 | close | 816 | 0.17 | 1.60864 | 0.00000 | 0.00000 | 16.88 | 7518.03 |
| 1726 | 2011.10.31 21:15 | buy | 817 | 0.17 | 1.61081 | 0.00000 | 0.00000 | ||
| 1727 | 2011.11.01 15:46 | buy | 818 | 0.64 | 1.59498 | 0.00000 | 0.00000 | ||
| 1728 | 2011.11.01 19:35 | close | 818 | 0.64 | 1.59889 | 0.00000 | 0.00000 | 223.83 | 7741.86 |
| 1729 | 2011.11.01 19:35 | close | 817 | 0.17 | 1.59889 | 0.00000 | 0.00000 | -183.19 | 7558.66 |
| 1730 | 2011.11.01 20:15 | sell | 819 | 0.17 | 1.59939 | 0.00000 | 0.00000 | ||
| 1731 | 2011.11.01 20:39 | close | 819 | 0.17 | 1.59810 | 0.00000 | 0.00000 | 19.62 | 7578.28 |
| 1732 | 2011.11.02 03:00 | sell | 820 | 0.17 | 1.59615 | 0.00000 | 0.00000 | ||
| 1733 | 2011.11.02 18:35 | close | 820 | 0.17 | 1.59612 | 0.00000 | 0.00000 | 0.45 | 7578.73 |
| 1734 | 2011.11.08 06:00 | buy | 821 | 0.17 | 1.60462 | 0.00000 | 0.00000 | ||
| 1735 | 2011.11.08 09:31 | close | 821 | 0.17 | 1.60517 | 0.00000 | 0.00000 | 8.36 | 7587.09 |
| 1736 | 2011.11.08 14:00 | buy | 822 | 0.17 | 1.60570 | 0.00000 | 0.00000 | ||
| 1737 | 2011.11.08 14:47 | close | 822 | 0.17 | 1.60698 | 0.00000 | 0.00000 | 19.47 | 7606.56 |
| 1738 | 2011.11.09 20:00 | sell | 823 | 0.17 | 1.59625 | 0.00000 | 0.00000 | ||
| 1739 | 2011.11.09 20:27 | close | 823 | 0.17 | 1.59522 | 0.00000 | 0.00000 | 15.66 | 7622.22 |
| 1740 | 2011.11.10 03:15 | sell | 824 | 0.17 | 1.59211 | 0.00000 | 0.00000 | ||
| 1741 | 2011.11.10 09:01 | close | 824 | 0.17 | 1.58984 | 0.00000 | 0.00000 | 34.52 | 7656.74 |
| 1742 | 2011.11.14 06:45 | buy | 825 | 0.17 | 1.60588 | 0.00000 | 0.00000 | ||
| 1743 | 2011.11.14 09:08 | close | 825 | 0.17 | 1.60719 | 0.00000 | 0.00000 | 19.92 | 7676.66 |
| 1744 | 2011.11.16 15:00 | sell | 826 | 0.17 | 1.58139 | 0.00000 | 0.00000 | ||
| 1745 | 2011.11.16 15:04 | close | 826 | 0.17 | 1.58030 | 0.00000 | 0.00000 | 16.57 | 7693.23 |
| 1746 | 2011.11.17 06:00 | sell | 827 | 0.17 | 1.57295 | 0.00000 | 0.00000 | ||
| 1747 | 2011.11.17 14:19 | close | 827 | 0.17 | 1.57276 | 0.00000 | 0.00000 | 2.89 | 7696.12 |
| 1748 | 2011.11.18 15:15 | buy | 828 | 0.17 | 1.58217 | 0.00000 | 0.00000 | ||
| 1749 | 2011.11.18 15:57 | close | 828 | 0.17 | 1.58320 | 0.00000 | 0.00000 | 15.66 | 7711.78 |
| 1750 | 2011.11.22 08:45 | sell | 829 | 0.17 | 1.56475 | 0.00000 | 0.00000 | ||
| 1751 | 2011.11.22 11:17 | close | 829 | 0.17 | 1.56458 | 0.00000 | 0.00000 | 2.58 | 7714.36 |
| 1752 | 2011.11.23 22:45 | sell | 830 | 0.17 | 1.55338 | 0.00000 | 0.00000 | ||
| 1753 | 2011.11.23 23:02 | close | 830 | 0.17 | 1.55175 | 0.00000 | 0.00000 | 24.78 | 7739.14 |
| 1754 | 2011.11.24 02:30 | sell | 831 | 0.18 | 1.55414 | 0.00000 | 0.00000 | ||
| 1755 | 2011.11.24 02:52 | close | 831 | 0.18 | 1.55313 | 0.00000 | 0.00000 | 16.26 | 7755.40 |
| 1756 | 2011.11.24 04:30 | sell | 832 | 0.18 | 1.55501 | 0.00000 | 0.00000 | ||
| 1757 | 2011.11.24 07:59 | close | 832 | 0.18 | 1.55464 | 0.00000 | 0.00000 | 5.96 | 7761.36 |
| 1758 | 2011.11.24 22:30 | sell | 833 | 0.18 | 1.54981 | 0.00000 | 0.00000 | ||
| 1759 | 2011.11.25 01:16 | close | 833 | 0.18 | 1.54844 | 0.00000 | 0.00000 | 22.50 | 7783.87 |
| 1760 | 2011.11.25 09:00 | sell | 834 | 0.18 | 1.54720 | 0.00000 | 0.00000 | ||
| 1761 | 2011.11.25 09:25 | close | 834 | 0.18 | 1.54618 | 0.00000 | 0.00000 | 16.42 | 7800.29 |
| 1762 | 2011.11.25 14:00 | sell | 835 | 0.18 | 1.54871 | 0.00000 | 0.00000 | ||
| 1763 | 2011.11.25 14:55 | close | 835 | 0.18 | 1.54769 | 0.00000 | 0.00000 | 16.42 | 7816.71 |
| 1764 | 2011.11.25 23:00 | sell | 836 | 0.18 | 1.54493 | 0.00000 | 0.00000 | ||
| 1765 | 2011.11.25 23:16 | close | 836 | 0.18 | 1.54366 | 0.00000 | 0.00000 | 20.45 | 7837.16 |
| 1766 | 2011.11.28 15:15 | buy | 837 | 0.18 | 1.55545 | 0.00000 | 0.00000 | ||
| 1767 | 2011.11.28 15:30 | modify | 837 | 0.18 | 1.55545 | 1.55585 | 0.00000 | ||
| 1768 | 2011.11.28 15:34 | close | 837 | 0.18 | 1.55822 | 1.55585 | 0.00000 | 44.60 | 7881.76 |
| 1769 | 2011.11.28 17:15 | buy | 838 | 0.18 | 1.55474 | 0.00000 | 0.00000 | ||
| 1770 | 2011.11.29 11:10 | close | 838 | 0.18 | 1.55490 | 0.00000 | 0.00000 | 0.52 | 7882.28 |
| 1771 | 2011.11.29 15:30 | buy | 839 | 0.18 | 1.56035 | 0.00000 | 0.00000 | ||
| 1772 | 2011.11.29 16:58 | close | 839 | 0.18 | 1.56160 | 0.00000 | 0.00000 | 20.12 | 7902.40 |
| 1773 | 2011.11.29 23:45 | buy | 840 | 0.18 | 1.55891 | 0.00000 | 0.00000 | ||
| 1774 | 2011.11.30 00:27 | close | 840 | 0.18 | 1.56030 | 0.00000 | 0.00000 | 20.32 | 7922.72 |
| 1775 | 2011.11.30 18:45 | buy | 841 | 0.18 | 1.57200 | 0.00000 | 0.00000 | ||
| 1776 | 2011.12.01 11:59 | close | 841 | 0.18 | 1.57259 | 0.00000 | 0.00000 | 3.33 | 7926.05 |
| 1777 | 2011.12.02 22:15 | sell | 842 | 0.18 | 1.56009 | 0.00000 | 0.00000 | ||
| 1778 | 2011.12.02 23:12 | close | 842 | 0.18 | 1.55897 | 0.00000 | 0.00000 | 18.03 | 7944.08 |
| 1779 | 2011.12.02 23:30 | sell | 843 | 0.18 | 1.56021 | 0.00000 | 0.00000 | ||
| 1780 | 2011.12.05 00:05 | close | 843 | 0.18 | 1.55903 | 0.00000 | 0.00000 | 19.45 | 7963.53 |
| 1781 | 2011.12.08 01:30 | buy | 844 | 0.18 | 1.56988 | 0.00000 | 0.00000 | ||
| 1782 | 2011.12.08 03:36 | close | 844 | 0.18 | 1.57101 | 0.00000 | 0.00000 | 18.20 | 7981.73 |
| 1783 | 2011.12.08 10:15 | buy | 845 | 0.18 | 1.56947 | 0.00000 | 0.00000 | ||
| 1784 | 2011.12.08 10:39 | close | 845 | 0.18 | 1.57076 | 0.00000 | 0.00000 | 20.77 | 8002.50 |
| 1785 | 2011.12.09 03:30 | sell | 846 | 0.18 | 1.56448 | 0.00000 | 0.00000 | ||
| 1786 | 2011.12.09 03:43 | close | 846 | 0.18 | 1.56348 | 0.00000 | 0.00000 | 16.10 | 8018.60 |
| 1787 | 2011.12.13 03:15 | sell | 847 | 0.18 | 1.55948 | 0.00000 | 0.00000 | ||
| 1788 | 2011.12.13 09:53 | close | 847 | 0.18 | 1.55897 | 0.00000 | 0.00000 | 8.21 | 8026.81 |
| 1789 | 2011.12.14 01:15 | sell | 848 | 0.18 | 1.54893 | 0.00000 | 0.00000 | ||
| 1790 | 2011.12.14 01:49 | close | 848 | 0.18 | 1.54728 | 0.00000 | 0.00000 | 26.56 | 8053.37 |
| 1791 | 2011.12.14 19:15 | sell | 849 | 0.18 | 1.54700 | 0.00000 | 0.00000 | ||
| 1792 | 2011.12.14 23:31 | close | 849 | 0.18 | 1.54633 | 0.00000 | 0.00000 | 10.78 | 8064.15 |
| 1793 | 2011.12.15 05:30 | sell | 850 | 0.18 | 1.54732 | 0.00000 | 0.00000 | ||
| 1794 | 2011.12.15 06:07 | close | 850 | 0.18 | 1.54628 | 0.00000 | 0.00000 | 16.74 | 8080.89 |
| 1795 | 2011.12.20 22:15 | buy | 851 | 0.18 | 1.56533 | 0.00000 | 0.00000 | ||
| 1796 | 2011.12.21 00:59 | close | 851 | 0.18 | 1.56636 | 0.00000 | 0.00000 | 14.53 | 8095.43 |
| 1797 | 2011.12.21 14:00 | buy | 852 | 0.18 | 1.56779 | 0.00000 | 0.00000 | ||
| 1798 | 2011.12.21 14:17 | close | 852 | 0.18 | 1.56945 | 0.00000 | 0.00000 | 26.73 | 8122.16 |
| 1799 | 2011.12.21 17:30 | buy | 853 | 0.18 | 1.56674 | 0.00000 | 0.00000 | ||
| 1800 | 2011.12.21 18:33 | close | 853 | 0.18 | 1.56776 | 0.00000 | 0.00000 | 16.42 | 8138.58 |
| 1801 | 2011.12.29 04:15 | sell | 854 | 0.18 | 1.54466 | 0.00000 | 0.00000 | ||
| 1802 | 2011.12.29 10:57 | close | 854 | 0.18 | 1.54464 | 0.00000 | 0.00000 | 0.32 | 8138.90 |
| 1803 | 2011.12.29 15:15 | sell | 855 | 0.18 | 1.54180 | 0.00000 | 0.00000 | ||
| 1804 | 2011.12.29 15:23 | close | 855 | 0.18 | 1.54053 | 0.00000 | 0.00000 | 20.45 | 8159.35 |
| 1805 | 2011.12.29 15:45 | sell | 856 | 0.18 | 1.54276 | 0.00000 | 0.00000 | ||
| 1806 | 2011.12.29 16:04 | close | 856 | 0.18 | 1.54173 | 0.00000 | 0.00000 | 16.58 | 8175.93 |
| 1807 | 2011.12.29 16:30 | sell | 857 | 0.18 | 1.54266 | 0.00000 | 0.00000 | ||
| 1808 | 2011.12.29 17:13 | close | 857 | 0.18 | 1.54126 | 0.00000 | 0.00000 | 22.54 | 8198.47 |
| 1809 | 2011.12.29 21:45 | sell | 858 | 0.19 | 1.54065 | 0.00000 | 0.00000 | ||
| 1810 | 2011.12.29 22:02 | close | 858 | 0.19 | 1.53961 | 0.00000 | 0.00000 | 17.67 | 8216.14 |
| 1811 | 2011.12.29 22:45 | sell | 859 | 0.19 | 1.54164 | 0.00000 | 0.00000 | ||
| 1812 | 2011.12.30 00:58 | close | 859 | 0.19 | 1.54056 | 0.00000 | 0.00000 | 18.83 | 8234.97 |
| 1813 | 2011.12.30 06:45 | sell | 860 | 0.19 | 1.54147 | 0.00000 | 0.00000 | ||
| 1814 | 2011.12.30 10:30 | close | 860 | 0.19 | 1.54132 | 0.00000 | 0.00000 | 2.55 | 8237.52 |
| 1815 | 2011.12.30 20:00 | buy | 861 | 0.19 | 1.55083 | 0.00000 | 0.00000 | ||
| 1816 | 2011.12.30 21:05 | close | 861 | 0.19 | 1.55225 | 0.00000 | 0.00000 | 24.13 | 8261.65 |
| 1817 | 2012.01.03 15:15 | buy | 862 | 0.19 | 1.55845 | 0.00000 | 0.00000 | ||
| 1818 | 2012.01.03 15:21 | modify | 862 | 0.19 | 1.55845 | 1.55885 | 0.00000 | ||
| 1819 | 2012.01.03 15:22 | close | 862 | 0.19 | 1.56050 | 1.55885 | 0.00000 | 34.84 | 8296.49 |
| 1820 | 2012.01.03 22:30 | buy | 863 | 0.19 | 1.56446 | 0.00000 | 0.00000 | ||
| 1821 | 2012.01.04 09:02 | close | 863 | 0.19 | 1.56475 | 0.00000 | 0.00000 | 2.75 | 8299.23 |
| 1822 | 2012.01.05 21:15 | sell | 864 | 0.19 | 1.54996 | 0.00000 | 0.00000 | ||
| 1823 | 2012.01.05 21:36 | close | 864 | 0.19 | 1.54895 | 0.00000 | 0.00000 | 17.16 | 8316.39 |
| 1824 | 2012.01.06 06:00 | sell | 865 | 0.19 | 1.55063 | 0.00000 | 0.00000 | ||
| 1825 | 2012.01.06 06:30 | close | 865 | 0.19 | 1.54965 | 0.00000 | 0.00000 | 16.65 | 8333.04 |
| 1826 | 2012.01.09 07:15 | sell | 866 | 0.19 | 1.54240 | 0.00000 | 0.00000 | ||
| 1827 | 2012.01.09 20:26 | close | 866 | 0.19 | 1.54237 | 0.00000 | 0.00000 | 0.51 | 8333.55 |
| 1828 | 2012.01.12 02:00 | sell | 867 | 0.19 | 1.53333 | 0.00000 | 0.00000 | ||
| 1829 | 2012.01.12 02:56 | close | 867 | 0.19 | 1.53232 | 0.00000 | 0.00000 | 17.17 | 8350.72 |
| 1830 | 2012.01.13 22:00 | sell | 868 | 0.19 | 1.53011 | 0.00000 | 0.00000 | ||
| 1831 | 2012.01.16 00:00 | close | 868 | 0.19 | 1.52797 | 0.00000 | 0.00000 | 36.85 | 8387.57 |
| 1832 | 2012.01.17 10:15 | buy | 869 | 0.19 | 1.53602 | 0.00000 | 0.00000 | ||
| 1833 | 2012.01.17 11:57 | close | 869 | 0.19 | 1.53706 | 0.00000 | 0.00000 | 17.68 | 8405.25 |
| 1834 | 2012.01.20 10:15 | buy | 870 | 0.19 | 1.54809 | 0.00000 | 0.00000 | ||
| 1835 | 2012.01.20 14:42 | close | 870 | 0.19 | 1.54815 | 0.00000 | 0.00000 | 1.02 | 8406.27 |
| 1836 | 2012.01.25 03:15 | buy | 871 | 0.19 | 1.56107 | 0.00000 | 0.00000 | ||
| 1837 | 2012.01.25 20:00 | close | 871 | 0.19 | 1.56115 | 0.00000 | 0.00000 | 1.36 | 8407.63 |
| 1838 | 2012.01.26 03:00 | buy | 872 | 0.19 | 1.56512 | 0.00000 | 0.00000 | ||
| 1839 | 2012.01.26 04:01 | close | 872 | 0.19 | 1.56587 | 0.00000 | 0.00000 | 12.74 | 8420.37 |
| 1840 | 2012.01.26 13:45 | buy | 873 | 0.19 | 1.56807 | 0.00000 | 0.00000 | ||
| 1841 | 2012.01.26 15:23 | close | 873 | 0.19 | 1.56975 | 0.00000 | 0.00000 | 28.55 | 8448.92 |
| 1842 | 2012.01.26 21:00 | buy | 874 | 0.19 | 1.56886 | 0.00000 | 0.00000 | ||
| 1843 | 2012.01.27 01:31 | close | 874 | 0.19 | 1.56917 | 0.00000 | 0.00000 | 3.10 | 8452.02 |
| 1844 | 2012.01.27 02:00 | buy | 875 | 0.19 | 1.56760 | 0.00000 | 0.00000 | ||
| 1845 | 2012.01.27 08:45 | close | 875 | 0.19 | 1.56817 | 0.00000 | 0.00000 | 9.69 | 8461.71 |
| 1846 | 2012.02.01 20:30 | buy | 876 | 0.19 | 1.58438 | 0.00000 | 0.00000 | ||
| 1847 | 2012.02.02 00:40 | close | 876 | 0.19 | 1.58450 | 0.00000 | 0.00000 | -4.48 | 8457.24 |
| 1848 | 2012.02.08 03:30 | buy | 877 | 0.19 | 1.58898 | 0.00000 | 0.00000 | ||
| 1849 | 2012.02.08 04:58 | close | 877 | 0.19 | 1.59000 | 0.00000 | 0.00000 | 17.33 | 8474.57 |
| 1850 | 2012.02.08 12:30 | buy | 878 | 0.19 | 1.59046 | 0.00000 | 0.00000 | ||
| 1851 | 2012.02.10 22:00 | buy | 879 | 0.72 | 1.57406 | 0.00000 | 0.00000 | ||
| 1852 | 2012.02.13 00:00 | close | 879 | 0.72 | 1.57761 | 0.00000 | 0.00000 | 220.40 | 8694.97 |
| 1853 | 2012.02.13 00:00 | close | 878 | 0.19 | 1.57761 | 0.00000 | 0.00000 | -229.25 | 8465.72 |
| 1854 | 2012.02.14 23:00 | sell | 880 | 0.19 | 1.56844 | 0.00000 | 0.00000 | ||
| 1855 | 2012.02.15 03:05 | close | 880 | 0.19 | 1.56839 | 0.00000 | 0.00000 | 1.33 | 8467.05 |
| 1856 | 2012.02.15 04:30 | sell | 881 | 0.19 | 1.57039 | 0.00000 | 0.00000 | ||
| 1857 | 2012.02.15 10:43 | close | 881 | 0.19 | 1.57003 | 0.00000 | 0.00000 | 6.12 | 8473.17 |
| 1858 | 2012.02.17 05:45 | buy | 882 | 0.19 | 1.58009 | 0.00000 | 0.00000 | ||
| 1859 | 2012.02.17 10:00 | close | 882 | 0.19 | 1.58059 | 0.00000 | 0.00000 | 8.50 | 8481.67 |
| 1860 | 2012.02.17 23:45 | buy | 883 | 0.19 | 1.58282 | 0.00000 | 0.00000 | ||
| 1861 | 2012.02.20 00:06 | modify | 883 | 0.19 | 1.58282 | 1.58322 | 0.00000 | ||
| 1862 | 2012.02.20 00:07 | close | 883 | 0.19 | 1.58501 | 1.58322 | 0.00000 | 35.05 | 8516.72 |
| 1863 | 2012.02.21 18:00 | sell | 884 | 0.19 | 1.58180 | 0.00000 | 0.00000 | ||
| 1864 | 2012.02.21 18:15 | close | 884 | 0.19 | 1.58063 | 0.00000 | 0.00000 | 19.88 | 8536.60 |
| 1865 | 2012.02.22 02:00 | sell | 885 | 0.19 | 1.57897 | 0.00000 | 0.00000 | ||
| 1866 | 2012.02.22 02:26 | close | 885 | 0.19 | 1.57797 | 0.00000 | 0.00000 | 17.00 | 8553.60 |
| 1867 | 2012.02.23 05:15 | sell | 886 | 0.19 | 1.56695 | 0.00000 | 0.00000 | ||
| 1868 | 2012.02.24 21:32 | sell | 887 | 0.76 | 1.58670 | 0.00000 | 0.00000 | ||
| 1869 | 2012.02.27 19:23 | close | 887 | 0.76 | 1.58271 | 0.00000 | 0.00000 | 273.13 | 8826.72 |
| 1870 | 2012.02.27 19:23 | close | 886 | 0.19 | 1.58271 | 0.00000 | 0.00000 | -266.85 | 8559.87 |
| 1871 | 2012.03.02 05:00 | buy | 888 | 0.19 | 1.59508 | 0.00000 | 0.00000 | ||
| 1872 | 2012.03.05 12:52 | buy | 889 | 0.76 | 1.58072 | 0.00000 | 0.00000 | ||
| 1873 | 2012.03.05 15:02 | close | 889 | 0.76 | 1.58361 | 0.00000 | 0.00000 | 196.46 | 8756.33 |
| 1874 | 2012.03.05 15:02 | close | 888 | 0.19 | 1.58361 | 0.00000 | 0.00000 | -197.11 | 8559.22 |
| 1875 | 2012.03.06 14:45 | sell | 890 | 0.19 | 1.57902 | 0.00000 | 0.00000 | ||
| 1876 | 2012.03.06 15:47 | close | 890 | 0.19 | 1.57779 | 0.00000 | 0.00000 | 20.91 | 8580.13 |
| 1877 | 2012.03.08 21:15 | buy | 891 | 0.19 | 1.58104 | 0.00000 | 0.00000 | ||
| 1878 | 2012.03.08 21:50 | close | 891 | 0.19 | 1.58224 | 0.00000 | 0.00000 | 20.39 | 8600.52 |
| 1879 | 2012.03.12 06:00 | sell | 892 | 0.19 | 1.56717 | 0.00000 | 0.00000 | ||
| 1880 | 2012.03.12 07:00 | close | 892 | 0.19 | 1.56637 | 0.00000 | 0.00000 | 13.59 | 8614.11 |
| 1881 | 2012.03.12 09:15 | sell | 893 | 0.19 | 1.56826 | 0.00000 | 0.00000 | ||
| 1882 | 2012.03.12 10:35 | close | 893 | 0.19 | 1.56717 | 0.00000 | 0.00000 | 18.52 | 8632.63 |
| 1883 | 2012.03.12 22:30 | sell | 894 | 0.19 | 1.56428 | 0.00000 | 0.00000 | ||
| 1884 | 2012.03.12 23:45 | close | 894 | 0.19 | 1.56335 | 0.00000 | 0.00000 | 15.80 | 8648.43 |
| 1885 | 2012.03.16 09:15 | buy | 895 | 0.20 | 1.57076 | 0.00000 | 0.00000 | ||
| 1886 | 2012.03.16 10:01 | close | 895 | 0.20 | 1.57202 | 0.00000 | 0.00000 | 22.54 | 8670.97 |
| 1887 | 2012.03.16 19:45 | buy | 896 | 0.20 | 1.58208 | 0.00000 | 0.00000 | ||
| 1888 | 2012.03.16 20:39 | close | 896 | 0.20 | 1.58320 | 0.00000 | 0.00000 | 20.03 | 8691.00 |
| 1889 | 2012.03.19 10:15 | buy | 897 | 0.20 | 1.58288 | 0.00000 | 0.00000 | ||
| 1890 | 2012.03.19 11:20 | close | 897 | 0.20 | 1.58411 | 0.00000 | 0.00000 | 22.00 | 8713.00 |
| 1891 | 2012.03.20 01:15 | buy | 898 | 0.20 | 1.58876 | 0.00000 | 0.00000 | ||
| 1892 | 2012.03.20 03:15 | close | 898 | 0.20 | 1.58916 | 0.00000 | 0.00000 | 7.16 | 8720.16 |
| 1893 | 2012.03.22 14:45 | sell | 899 | 0.20 | 1.58092 | 0.00000 | 0.00000 | ||
| 1894 | 2012.03.22 15:21 | close | 899 | 0.20 | 1.57965 | 0.00000 | 0.00000 | 22.72 | 8742.88 |
| 1895 | 2012.03.23 13:15 | buy | 900 | 0.20 | 1.58511 | 0.00000 | 0.00000 | ||
| 1896 | 2012.03.23 16:34 | close | 900 | 0.20 | 1.58513 | 0.00000 | 0.00000 | 0.36 | 8743.24 |
| 1897 | 2012.03.27 09:45 | buy | 901 | 0.20 | 1.59524 | 0.00000 | 0.00000 | ||
| 1898 | 2012.03.27 10:57 | close | 901 | 0.20 | 1.59642 | 0.00000 | 0.00000 | 21.11 | 8764.35 |
| 1899 | 2012.03.27 14:00 | buy | 902 | 0.20 | 1.59536 | 0.00000 | 0.00000 | ||
| 1900 | 2012.03.27 15:50 | modify | 902 | 0.20 | 1.59536 | 1.59576 | 0.00000 | ||
| 1901 | 2012.03.27 15:51 | close | 902 | 0.20 | 1.59770 | 1.59576 | 0.00000 | 41.86 | 8806.21 |
| 1902 | 2012.03.28 21:45 | sell | 903 | 0.20 | 1.58849 | 0.00000 | 0.00000 | ||
| 1903 | 2012.03.29 13:16 | close | 903 | 0.20 | 1.58832 | 0.00000 | 0.00000 | 4.55 | 8810.76 |
| 1904 | 2012.03.30 16:15 | buy | 904 | 0.20 | 1.59966 | 0.00000 | 0.00000 | ||
| 1905 | 2012.03.30 17:25 | close | 904 | 0.20 | 1.60071 | 0.00000 | 0.00000 | 18.78 | 8829.54 |
| 1906 | 2012.04.02 03:45 | buy | 905 | 0.20 | 1.60047 | 0.00000 | 0.00000 | ||
| 1907 | 2012.04.02 09:30 | close | 905 | 0.20 | 1.60129 | 0.00000 | 0.00000 | 14.67 | 8844.21 |
| 1908 | 2012.04.03 21:00 | sell | 906 | 0.20 | 1.59716 | 0.00000 | 0.00000 | ||
| 1909 | 2012.04.03 21:02 | modify | 906 | 0.20 | 1.59716 | 1.59676 | 0.00000 | ||
| 1910 | 2012.04.03 21:09 | close | 906 | 0.20 | 1.59390 | 1.59676 | 0.00000 | 58.31 | 8902.52 |
| 1911 | 2012.04.04 09:30 | sell | 907 | 0.20 | 1.58944 | 0.00000 | 0.00000 | ||
| 1912 | 2012.04.04 09:46 | close | 907 | 0.20 | 1.58842 | 0.00000 | 0.00000 | 18.25 | 8920.77 |
| 1913 | 2012.04.04 17:15 | sell | 908 | 0.20 | 1.58771 | 0.00000 | 0.00000 | ||
| 1914 | 2012.04.05 12:00 | close | 908 | 0.20 | 1.58730 | 0.00000 | 0.00000 | 8.84 | 8929.61 |
| 1915 | 2012.04.05 22:00 | sell | 909 | 0.20 | 1.58289 | 0.00000 | 0.00000 | ||
| 1916 | 2012.04.05 22:19 | close | 909 | 0.20 | 1.58204 | 0.00000 | 0.00000 | 15.20 | 8944.81 |
| 1917 | 2012.04.10 15:30 | sell | 910 | 0.20 | 1.58661 | 0.00000 | 0.00000 | ||
| 1918 | 2012.04.10 16:40 | close | 910 | 0.20 | 1.58498 | 0.00000 | 0.00000 | 29.15 | 8973.96 |
| 1919 | 2012.04.12 18:30 | buy | 911 | 0.20 | 1.59347 | 0.00000 | 0.00000 | ||
| 1920 | 2012.04.12 19:31 | close | 911 | 0.20 | 1.59491 | 0.00000 | 0.00000 | 25.76 | 8999.72 |
| 1921 | 2012.04.16 09:00 | sell | 912 | 0.20 | 1.58334 | 0.00000 | 0.00000 | ||
| 1922 | 2012.04.16 10:07 | close | 912 | 0.20 | 1.58225 | 0.00000 | 0.00000 | 19.50 | 9019.22 |
| 1923 | 2012.04.17 16:00 | buy | 913 | 0.20 | 1.59466 | 0.00000 | 0.00000 | ||
| 1924 | 2012.04.17 21:17 | close | 913 | 0.20 | 1.59473 | 0.00000 | 0.00000 | 1.25 | 9020.47 |
| 1925 | 2012.04.19 14:00 | buy | 914 | 0.20 | 1.60318 | 0.00000 | 0.00000 | ||
| 1926 | 2012.04.19 16:15 | close | 914 | 0.20 | 1.60395 | 0.00000 | 0.00000 | 13.78 | 9034.25 |
| 1927 | 2012.04.19 20:15 | buy | 915 | 0.20 | 1.60502 | 0.00000 | 0.00000 | ||
| 1928 | 2012.04.19 23:00 | close | 915 | 0.20 | 1.60564 | 0.00000 | 0.00000 | 11.09 | 9045.34 |
| 1929 | 2012.04.20 21:30 | buy | 916 | 0.20 | 1.61155 | 0.00000 | 0.00000 | ||
| 1930 | 2012.04.20 22:41 | close | 916 | 0.20 | 1.61325 | 0.00000 | 0.00000 | 30.41 | 9075.75 |
| 1931 | 2012.04.23 03:45 | buy | 917 | 0.20 | 1.61246 | 0.00000 | 0.00000 | ||
| 1932 | 2012.04.23 07:34 | close | 917 | 0.20 | 1.61254 | 0.00000 | 0.00000 | 1.43 | 9077.18 |
| 1933 | 2012.04.27 23:00 | buy | 918 | 0.20 | 1.62567 | 0.00000 | 0.00000 | ||
| 1934 | 2012.04.30 00:00 | close | 918 | 0.20 | 1.62728 | 0.00000 | 0.00000 | 26.51 | 9103.69 |
| 1935 | 2012.04.30 13:00 | buy | 919 | 0.21 | 1.62650 | 0.00000 | 0.00000 | ||
| 1936 | 2012.05.07 07:36 | buy | 920 | 0.80 | 1.61214 | 0.00000 | 0.00000 | ||
| 1937 | 2012.05.07 10:41 | close | 920 | 0.80 | 1.61518 | 0.00000 | 0.00000 | 217.53 | 9321.22 |
| 1938 | 2012.05.07 10:41 | close | 919 | 0.21 | 1.61518 | 0.00000 | 0.00000 | -229.43 | 9091.79 |
| 1939 | 2012.05.14 01:30 | sell | 921 | 0.21 | 1.60758 | 0.00000 | 0.00000 | ||
| 1940 | 2012.05.14 02:00 | close | 921 | 0.21 | 1.60641 | 0.00000 | 0.00000 | 21.98 | 9113.77 |
| 1941 | 2012.05.17 01:45 | sell | 922 | 0.21 | 1.59140 | 0.00000 | 0.00000 | ||
| 1942 | 2012.05.17 07:58 | close | 922 | 0.21 | 1.59138 | 0.00000 | 0.00000 | 0.37 | 9114.14 |
| 1943 | 2012.05.18 11:15 | sell | 923 | 0.21 | 1.57955 | 0.00000 | 0.00000 | ||
| 1944 | 2012.05.18 11:21 | close | 923 | 0.21 | 1.57831 | 0.00000 | 0.00000 | 23.29 | 9137.43 |
| 1945 | 2012.05.18 11:26 | sell | 924 | 0.21 | 1.57923 | 0.00000 | 0.00000 | ||
| 1946 | 2012.05.18 18:55 | close | 924 | 0.21 | 1.57879 | 0.00000 | 0.00000 | 8.27 | 9145.70 |
| 1947 | 2012.05.23 09:45 | sell | 925 | 0.21 | 1.57626 | 0.00000 | 0.00000 | ||
| 1948 | 2012.05.23 10:11 | modify | 925 | 0.21 | 1.57626 | 1.57586 | 0.00000 | ||
| 1949 | 2012.05.23 10:14 | close | 925 | 0.21 | 1.57377 | 1.57586 | 0.00000 | 46.76 | 9192.46 |
| 1950 | 2012.05.23 14:15 | sell | 926 | 0.21 | 1.57338 | 0.00000 | 0.00000 | ||
| 1951 | 2012.05.23 15:24 | close | 926 | 0.21 | 1.57232 | 0.00000 | 0.00000 | 19.91 | 9212.37 |
| 1952 | 2012.05.23 16:00 | sell | 927 | 0.21 | 1.57351 | 0.00000 | 0.00000 | ||
| 1953 | 2012.05.23 16:45 | close | 927 | 0.21 | 1.57235 | 0.00000 | 0.00000 | 21.79 | 9234.16 |
| 1954 | 2012.05.23 22:45 | sell | 928 | 0.21 | 1.57070 | 0.00000 | 0.00000 | ||
| 1955 | 2012.05.23 23:34 | close | 928 | 0.21 | 1.56931 | 0.00000 | 0.00000 | 26.10 | 9260.26 |
| 1956 | 2012.05.24 15:45 | sell | 929 | 0.21 | 1.56953 | 0.00000 | 0.00000 | ||
| 1957 | 2012.05.24 17:47 | close | 929 | 0.21 | 1.56867 | 0.00000 | 0.00000 | 16.15 | 9276.41 |
| 1958 | 2012.05.29 21:45 | sell | 930 | 0.21 | 1.56369 | 0.00000 | 0.00000 | ||
| 1959 | 2012.05.30 03:50 | close | 930 | 0.21 | 1.56268 | 0.00000 | 0.00000 | 19.50 | 9295.91 |
| 1960 | 2012.05.30 14:45 | sell | 931 | 0.21 | 1.56054 | 0.00000 | 0.00000 | ||
| 1961 | 2012.05.30 15:11 | close | 931 | 0.21 | 1.55918 | 0.00000 | 0.00000 | 25.54 | 9321.45 |
| 1962 | 2012.05.31 09:30 | sell | 932 | 0.21 | 1.54885 | 0.00000 | 0.00000 | ||
| 1963 | 2012.05.31 10:06 | close | 932 | 0.21 | 1.54756 | 0.00000 | 0.00000 | 24.23 | 9345.68 |
| 1964 | 2012.06.01 09:30 | sell | 933 | 0.21 | 1.53931 | 0.00000 | 0.00000 | ||
| 1965 | 2012.06.01 09:45 | close | 933 | 0.21 | 1.53754 | 0.00000 | 0.00000 | 33.25 | 9378.93 |
| 1966 | 2012.06.06 16:00 | buy | 934 | 0.21 | 1.54494 | 0.00000 | 0.00000 | ||
| 1967 | 2012.06.06 16:21 | close | 934 | 0.21 | 1.54612 | 0.00000 | 0.00000 | 22.16 | 9401.09 |
| 1968 | 2012.06.07 22:30 | buy | 935 | 0.21 | 1.55437 | 0.00000 | 0.00000 | ||
| 1969 | 2012.06.11 02:01 | close | 935 | 0.21 | 1.55463 | 0.00000 | 0.00000 | 0.09 | 9401.18 |
| 1970 | 2012.06.13 01:15 | buy | 936 | 0.21 | 1.55678 | 0.00000 | 0.00000 | ||
| 1971 | 2012.06.13 10:52 | close | 936 | 0.21 | 1.55716 | 0.00000 | 0.00000 | 7.14 | 9408.32 |
| 1972 | 2012.06.18 04:30 | buy | 937 | 0.21 | 1.56999 | 0.00000 | 0.00000 | ||
| 1973 | 2012.06.18 06:24 | close | 937 | 0.21 | 1.57117 | 0.00000 | 0.00000 | 22.16 | 9430.48 |
| 1974 | 2012.06.18 09:30 | buy | 938 | 0.21 | 1.56985 | 0.00000 | 0.00000 | ||
| 1975 | 2012.06.18 09:34 | close | 938 | 0.21 | 1.57131 | 0.00000 | 0.00000 | 27.42 | 9457.90 |
| 1976 | 2012.06.18 09:42 | buy | 939 | 0.21 | 1.56987 | 0.00000 | 0.00000 | ||
| 1977 | 2012.06.19 16:33 | close | 939 | 0.21 | 1.57000 | 0.00000 | 0.00000 | 0.04 | 9457.94 |
| 1978 | 2012.06.22 02:15 | sell | 940 | 0.21 | 1.55975 | 0.00000 | 0.00000 | ||
| 1979 | 2012.06.22 09:41 | close | 940 | 0.21 | 1.55933 | 0.00000 | 0.00000 | 7.89 | 9465.83 |
| 1980 | 2012.06.28 23:45 | sell | 941 | 0.21 | 1.55169 | 0.00000 | 0.00000 | ||
| 1981 | 2012.06.29 19:21 | sell | 942 | 0.84 | 1.56716 | 0.00000 | 0.00000 | ||
| 1982 | 2012.07.04 11:13 | close | 942 | 0.84 | 1.56389 | 0.00000 | 0.00000 | 252.01 | 9717.84 |
| 1983 | 2012.07.04 11:13 | close | 941 | 0.21 | 1.56389 | 0.00000 | 0.00000 | -227.02 | 9490.82 |
| 1984 | 2012.07.04 21:00 | sell | 943 | 0.21 | 1.56080 | 0.00000 | 0.00000 | ||
| 1985 | 2012.07.04 21:52 | close | 943 | 0.21 | 1.55980 | 0.00000 | 0.00000 | 18.78 | 9509.60 |
| 1986 | 2012.07.05 04:30 | sell | 944 | 0.21 | 1.55947 | 0.00000 | 0.00000 | ||
| 1987 | 2012.07.05 10:30 | close | 944 | 0.21 | 1.55930 | 0.00000 | 0.00000 | 3.19 | 9512.79 |
| 1988 | 2012.07.05 19:15 | sell | 945 | 0.21 | 1.55354 | 0.00000 | 0.00000 | ||
| 1989 | 2012.07.05 19:34 | close | 945 | 0.21 | 1.55234 | 0.00000 | 0.00000 | 22.53 | 9535.32 |
| 1990 | 2012.07.06 23:15 | sell | 946 | 0.21 | 1.54904 | 0.00000 | 0.00000 | ||
| 1991 | 2012.07.09 00:15 | close | 946 | 0.21 | 1.54799 | 0.00000 | 0.00000 | 20.26 | 9555.58 |
| 1992 | 2012.07.09 03:15 | sell | 947 | 0.22 | 1.54890 | 0.00000 | 0.00000 | ||
| 1993 | 2012.07.09 11:01 | close | 947 | 0.22 | 1.54765 | 0.00000 | 0.00000 | 24.60 | 9580.18 |
| 1994 | 2012.07.12 01:00 | sell | 948 | 0.22 | 1.55075 | 0.00000 | 0.00000 | ||
| 1995 | 2012.07.12 08:00 | close | 948 | 0.22 | 1.55044 | 0.00000 | 0.00000 | 6.10 | 9586.28 |
| 1996 | 2012.07.12 22:00 | sell | 949 | 0.22 | 1.54292 | 0.00000 | 0.00000 | ||
| 1997 | 2012.07.13 02:33 | close | 949 | 0.22 | 1.54245 | 0.00000 | 0.00000 | 9.80 | 9596.08 |
| 1998 | 2012.07.16 03:30 | buy | 950 | 0.22 | 1.55714 | 0.00000 | 0.00000 | ||
| 1999 | 2012.07.16 06:20 | close | 950 | 0.22 | 1.55746 | 0.00000 | 0.00000 | 6.29 | 9602.37 |
| 2000 | 2012.07.17 11:15 | buy | 951 | 0.22 | 1.56339 | 0.00000 | 0.00000 | ||
| 2001 | 2012.07.17 12:49 | close | 951 | 0.22 | 1.56455 | 0.00000 | 0.00000 | 22.83 | 9625.20 |
| 2002 | 2012.07.18 08:15 | buy | 952 | 0.22 | 1.56451 | 0.00000 | 0.00000 | ||
| 2003 | 2012.07.18 10:01 | close | 952 | 0.22 | 1.56580 | 0.00000 | 0.00000 | 25.39 | 9650.59 |
| 2004 | 2012.07.23 08:45 | sell | 953 | 0.22 | 1.55805 | 0.00000 | 0.00000 | ||
| 2005 | 2012.07.23 09:03 | close | 953 | 0.22 | 1.55691 | 0.00000 | 0.00000 | 22.43 | 9673.02 |
| 2006 | 2012.07.23 22:45 | sell | 954 | 0.22 | 1.55288 | 0.00000 | 0.00000 | ||
| 2007 | 2012.07.23 23:57 | close | 954 | 0.22 | 1.55108 | 0.00000 | 0.00000 | 35.42 | 9708.44 |
| 2008 | 2012.07.24 03:00 | sell | 955 | 0.22 | 1.55154 | 0.00000 | 0.00000 | ||
| 2009 | 2012.07.24 09:31 | close | 955 | 0.22 | 1.55081 | 0.00000 | 0.00000 | 14.36 | 9722.80 |
| 2010 | 2012.07.24 14:15 | sell | 956 | 0.22 | 1.55142 | 0.00000 | 0.00000 | ||
| 2011 | 2012.07.24 18:40 | close | 956 | 0.22 | 1.55133 | 0.00000 | 0.00000 | 1.77 | 9724.57 |
| 2012 | 2012.07.26 19:45 | buy | 957 | 0.22 | 1.56769 | 0.00000 | 0.00000 | ||
| 2013 | 2012.07.26 20:17 | close | 957 | 0.22 | 1.56881 | 0.00000 | 0.00000 | 22.04 | 9746.61 |
| 2014 | 2012.07.27 15:45 | buy | 958 | 0.22 | 1.57049 | 0.00000 | 0.00000 | ||
| 2015 | 2012.07.27 16:19 | modify | 958 | 0.22 | 1.57049 | 1.57089 | 0.00000 | ||
| 2016 | 2012.07.27 16:20 | close | 958 | 0.22 | 1.57282 | 1.57089 | 0.00000 | 45.85 | 9792.46 |
| 2017 | 2012.07.30 03:00 | buy | 959 | 0.22 | 1.57270 | 0.00000 | 0.00000 | ||
| 2018 | 2012.07.31 04:44 | close | 959 | 0.22 | 1.57290 | 0.00000 | 0.00000 | 1.43 | 9793.89 |
| 2019 | 2012.08.01 05:45 | sell | 960 | 0.22 | 1.56709 | 0.00000 | 0.00000 | ||
| 2020 | 2012.08.01 07:52 | close | 960 | 0.22 | 1.56626 | 0.00000 | 0.00000 | 16.33 | 9810.22 |
| 2021 | 2012.08.01 20:15 | sell | 961 | 0.22 | 1.56147 | 0.00000 | 0.00000 | ||
| 2022 | 2012.08.01 21:14 | modify | 961 | 0.22 | 1.56147 | 1.56107 | 0.00000 | ||
| 2023 | 2012.08.01 21:15 | close | 961 | 0.22 | 1.55752 | 1.56107 | 0.00000 | 77.72 | 9887.94 |
| 2024 | 2012.08.02 06:30 | sell | 962 | 0.22 | 1.55479 | 0.00000 | 0.00000 | ||
| 2025 | 2012.08.02 10:24 | close | 962 | 0.22 | 1.55410 | 0.00000 | 0.00000 | 13.58 | 9901.52 |
| 2026 | 2012.08.02 21:45 | sell | 963 | 0.22 | 1.55149 | 0.00000 | 0.00000 | ||
| 2027 | 2012.08.02 22:13 | close | 963 | 0.22 | 1.55019 | 0.00000 | 0.00000 | 25.58 | 9927.10 |
| 2028 | 2012.08.06 00:15 | buy | 964 | 0.22 | 1.56205 | 0.00000 | 0.00000 | ||
| 2029 | 2012.08.06 01:02 | modify | 964 | 0.22 | 1.56205 | 1.56245 | 0.00000 | ||
| 2030 | 2012.08.06 01:04 | close | 964 | 0.22 | 1.56372 | 1.56245 | 0.00000 | 32.87 | 9959.97 |
| 2031 | 2012.08.07 17:30 | buy | 965 | 0.22 | 1.56457 | 0.00000 | 0.00000 | ||
| 2032 | 2012.08.07 19:03 | close | 965 | 0.22 | 1.56570 | 0.00000 | 0.00000 | 22.24 | 9982.21 |
| 2033 | 2012.08.09 09:00 | buy | 966 | 0.22 | 1.56659 | 0.00000 | 0.00000 | ||
| 2034 | 2012.08.09 10:45 | close | 966 | 0.22 | 1.56757 | 0.00000 | 0.00000 | 19.29 | 10001.50 |
| 2035 | 2012.08.13 03:00 | buy | 967 | 0.23 | 1.56664 | 0.00000 | 0.00000 | ||
| 2036 | 2012.08.13 05:16 | close | 967 | 0.23 | 1.56756 | 0.00000 | 0.00000 | 18.93 | 10020.43 |
| 2037 | 2012.08.21 14:15 | buy | 968 | 0.23 | 1.57512 | 0.00000 | 0.00000 | ||
| 2038 | 2012.08.21 14:46 | close | 968 | 0.23 | 1.57645 | 0.00000 | 0.00000 | 27.36 | 10047.79 |
| 2039 | 2012.08.21 21:45 | buy | 969 | 0.23 | 1.57785 | 0.00000 | 0.00000 | ||
| 2040 | 2012.08.22 06:11 | close | 969 | 0.23 | 1.57791 | 0.00000 | 0.00000 | -1.39 | 10046.40 |
| 2041 | 2012.08.22 14:30 | buy | 970 | 0.23 | 1.57838 | 0.00000 | 0.00000 | ||
| 2042 | 2012.08.22 15:16 | close | 970 | 0.23 | 1.57978 | 0.00000 | 0.00000 | 28.81 | 10075.21 |
| 2043 | 2012.08.23 13:00 | buy | 971 | 0.23 | 1.58713 | 0.00000 | 0.00000 | ||
| 2044 | 2012.08.23 17:50 | close | 971 | 0.23 | 1.58823 | 0.00000 | 0.00000 | 22.63 | 10097.84 |
| 2045 | 2012.09.03 03:00 | buy | 972 | 0.23 | 1.58664 | 0.00000 | 0.00000 | ||
| 2046 | 2012.09.03 05:47 | close | 972 | 0.23 | 1.58672 | 0.00000 | 0.00000 | 1.65 | 10099.49 |
| 2047 | 2012.09.12 14:30 | buy | 973 | 0.23 | 1.60971 | 0.00000 | 0.00000 | ||
| 2048 | 2012.09.12 18:04 | close | 973 | 0.23 | 1.61019 | 0.00000 | 0.00000 | 9.87 | 10109.36 |
| 2049 | 2012.09.14 15:45 | buy | 974 | 0.23 | 1.61985 | 0.00000 | 0.00000 | ||
| 2050 | 2012.09.14 16:08 | close | 974 | 0.23 | 1.62124 | 0.00000 | 0.00000 | 28.60 | 10137.96 |
| 2051 | 2012.09.14 21:00 | buy | 975 | 0.23 | 1.62241 | 0.00000 | 0.00000 | ||
| 2052 | 2012.09.14 23:30 | close | 975 | 0.23 | 1.62289 | 0.00000 | 0.00000 | 9.87 | 10147.83 |
| 2053 | 2012.09.17 22:15 | buy | 976 | 0.23 | 1.62363 | 0.00000 | 0.00000 | ||
| 2054 | 2012.09.17 23:55 | close | 976 | 0.23 | 1.62470 | 0.00000 | 0.00000 | 22.01 | 10169.84 |
| 2055 | 2012.09.20 11:45 | sell | 977 | 0.23 | 1.61998 | 0.00000 | 0.00000 | ||
| 2056 | 2012.09.20 12:07 | close | 977 | 0.23 | 1.61849 | 0.00000 | 0.00000 | 30.65 | 10200.49 |
| 2057 | 2012.09.24 20:00 | sell | 978 | 0.23 | 1.62043 | 0.00000 | 0.00000 | ||
| 2058 | 2012.09.25 22:05 | close | 978 | 0.23 | 1.62026 | 0.00000 | 0.00000 | 4.08 | 10204.57 |
| 2059 | 2012.09.26 11:45 | sell | 979 | 0.23 | 1.61771 | 0.00000 | 0.00000 | ||
| 2060 | 2012.09.26 14:30 | close | 979 | 0.23 | 1.61698 | 0.00000 | 0.00000 | 15.02 | 10219.59 |
| 2061 | 2012.09.28 10:45 | buy | 980 | 0.23 | 1.62381 | 0.00000 | 0.00000 | ||
| 2062 | 2012.10.03 20:00 | buy | 981 | 0.88 | 1.60856 | 0.00000 | 0.00000 | ||
| 2063 | 2012.10.04 10:00 | close | 981 | 0.88 | 1.61201 | 0.00000 | 0.00000 | 241.38 | 10460.97 |
| 2064 | 2012.10.04 10:00 | close | 980 | 0.23 | 1.61201 | 0.00000 | 0.00000 | -258.52 | 10202.45 |
| 2065 | 2012.10.05 18:30 | buy | 982 | 0.23 | 1.61837 | 0.00000 | 0.00000 | ||
| 2066 | 2012.10.05 18:51 | close | 982 | 0.23 | 1.61949 | 0.00000 | 0.00000 | 23.04 | 10225.49 |
| 2067 | 2012.10.09 03:15 | sell | 983 | 0.23 | 1.60390 | 0.00000 | 0.00000 | ||
| 2068 | 2012.10.09 10:20 | close | 983 | 0.23 | 1.60374 | 0.00000 | 0.00000 | 3.29 | 10228.78 |
| 2069 | 2012.10.09 14:15 | sell | 984 | 0.23 | 1.60247 | 0.00000 | 0.00000 | ||
| 2070 | 2012.10.09 16:11 | close | 984 | 0.23 | 1.60145 | 0.00000 | 0.00000 | 20.99 | 10249.77 |
| 2071 | 2012.10.09 22:00 | sell | 985 | 0.23 | 1.60047 | 0.00000 | 0.00000 | ||
| 2072 | 2012.10.09 22:24 | close | 985 | 0.23 | 1.59922 | 0.00000 | 0.00000 | 25.71 | 10275.48 |
| 2073 | 2012.10.17 20:45 | buy | 986 | 0.23 | 1.61487 | 0.00000 | 0.00000 | ||
| 2074 | 2012.10.18 12:16 | close | 986 | 0.23 | 1.61611 | 0.00000 | 0.00000 | 17.62 | 10293.10 |
| 2075 | 2012.10.19 05:30 | sell | 987 | 0.23 | 1.60647 | 0.00000 | 0.00000 | ||
| 2076 | 2012.10.19 09:07 | close | 987 | 0.23 | 1.60509 | 0.00000 | 0.00000 | 28.39 | 10321.49 |
| 2077 | 2012.10.22 04:30 | sell | 988 | 0.23 | 1.60122 | 0.00000 | 0.00000 | ||
| 2078 | 2012.10.22 19:16 | close | 988 | 0.23 | 1.60120 | 0.00000 | 0.00000 | 0.41 | 10321.90 |
| 2079 | 2012.10.22 23:45 | sell | 989 | 0.23 | 1.60140 | 0.00000 | 0.00000 | ||
| 2080 | 2012.10.23 04:16 | close | 989 | 0.23 | 1.60119 | 0.00000 | 0.00000 | 4.90 | 10326.80 |
| 2081 | 2012.10.23 22:00 | sell | 990 | 0.23 | 1.59410 | 0.00000 | 0.00000 | ||
| 2082 | 2012.10.24 06:06 | close | 990 | 0.23 | 1.59391 | 0.00000 | 0.00000 | 4.49 | 10331.29 |
| 2083 | 2012.10.25 18:30 | buy | 991 | 0.23 | 1.61177 | 0.00000 | 0.00000 | ||
| 2084 | 2012.10.25 21:30 | close | 991 | 0.23 | 1.61236 | 0.00000 | 0.00000 | 12.14 | 10343.43 |
| 2085 | 2012.10.29 21:00 | sell | 992 | 0.23 | 1.60379 | 0.00000 | 0.00000 | ||
| 2086 | 2012.10.29 21:17 | close | 992 | 0.23 | 1.60267 | 0.00000 | 0.00000 | 23.04 | 10366.47 |
| 2087 | 2012.11.01 16:30 | buy | 993 | 0.23 | 1.61443 | 0.00000 | 0.00000 | ||
| 2088 | 2012.11.05 16:00 | buy | 994 | 0.88 | 1.59764 | 0.00000 | 0.00000 | ||
| 2089 | 2012.11.07 05:51 | close | 994 | 0.88 | 1.60117 | 0.00000 | 0.00000 | 257.74 | 10624.21 |
| 2090 | 2012.11.07 05:51 | close | 993 | 0.23 | 1.60117 | 0.00000 | 0.00000 | -283.32 | 10340.90 |
| 2091 | 2012.11.23 22:15 | buy | 995 | 0.23 | 1.60329 | 0.00000 | 0.00000 | ||
| 2092 | 2012.11.26 01:23 | close | 995 | 0.23 | 1.60368 | 0.00000 | 0.00000 | 5.39 | 10346.29 |
| 2093 | 2012.12.03 21:45 | buy | 996 | 0.23 | 1.60947 | 0.00000 | 0.00000 | ||
| 2094 | 2012.12.04 01:45 | close | 996 | 0.23 | 1.60969 | 0.00000 | 0.00000 | 1.90 | 10348.19 |
| 2095 | 2012.12.07 04:00 | sell | 997 | 0.23 | 1.60541 | 0.00000 | 0.00000 | ||
| 2096 | 2012.12.07 08:33 | close | 997 | 0.23 | 1.60527 | 0.00000 | 0.00000 | 2.88 | 10351.07 |
| 2097 | 2012.12.07 18:15 | sell | 998 | 0.23 | 1.60325 | 0.00000 | 0.00000 | ||
| 2098 | 2012.12.07 22:35 | close | 998 | 0.23 | 1.60320 | 0.00000 | 0.00000 | 1.03 | 10352.10 |
| 2099 | 2012.12.10 18:15 | buy | 999 | 0.23 | 1.60698 | 0.00000 | 0.00000 | ||
| 2100 | 2012.12.10 22:45 | close | 999 | 0.23 | 1.60713 | 0.00000 | 0.00000 | 3.09 | 10355.19 |
| 2101 | 2012.12.14 22:15 | buy | 1000 | 0.23 | 1.61616 | 0.00000 | 0.00000 | ||
| 2102 | 2012.12.17 00:05 | close | 1000 | 0.23 | 1.61720 | 0.00000 | 0.00000 | 18.77 | 10373.96 |
| 2103 | 2012.12.17 03:00 | buy | 1001 | 0.23 | 1.61588 | 0.00000 | 0.00000 | ||
| 2104 | 2012.12.17 03:23 | close | 1001 | 0.23 | 1.61688 | 0.00000 | 0.00000 | 20.58 | 10394.54 |
| 2105 | 2012.12.17 20:30 | buy | 1002 | 0.23 | 1.61939 | 0.00000 | 0.00000 | ||
| 2106 | 2012.12.17 23:01 | close | 1002 | 0.23 | 1.62022 | 0.00000 | 0.00000 | 17.07 | 10411.61 |
| 2107 | 2012.12.19 16:15 | buy | 1003 | 0.23 | 1.62829 | 0.00000 | 0.00000 | ||
| 2108 | 2012.12.20 15:46 | close | 1003 | 0.23 | 1.62855 | 0.00000 | 0.00000 | -2.54 | 10409.08 |
| 2109 | 2012.12.21 23:00 | sell | 1004 | 0.23 | 1.61673 | 0.00000 | 0.00000 | ||
| 2110 | 2012.12.24 00:04 | close | 1004 | 0.23 | 1.61541 | 0.00000 | 0.00000 | 27.73 | 10436.81 |
| 2111 | 2012.12.24 04:30 | sell | 1005 | 0.23 | 1.61606 | 0.00000 | 0.00000 | ||
| 2112 | 2012.12.24 16:47 | close | 1005 | 0.23 | 1.61600 | 0.00000 | 0.00000 | 1.23 | 10438.04 |
| 2113 | 2012.12.26 11:15 | sell | 1006 | 0.23 | 1.61323 | 0.00000 | 0.00000 | ||
| 2114 | 2012.12.26 14:30 | close | 1006 | 0.23 | 1.61285 | 0.00000 | 0.00000 | 7.81 | 10445.85 |
| 2115 | 2012.12.26 21:45 | sell | 1007 | 0.23 | 1.61219 | 0.00000 | 0.00000 | ||
| 2116 | 2012.12.27 18:12 | close | 1007 | 0.23 | 1.61188 | 0.00000 | 0.00000 | 8.12 | 10453.96 |
| 2117 | 2012.12.27 22:00 | sell | 1008 | 0.23 | 1.61074 | 0.00000 | 0.00000 | ||
| 2118 | 2012.12.28 04:15 | close | 1008 | 0.23 | 1.61072 | 0.00000 | 0.00000 | 0.99 | 10454.95 |
| 2119 | 2013.01.02 18:30 | buy | 1009 | 0.24 | 1.62522 | 0.00000 | 0.00000 | ||
| 2120 | 2013.01.02 23:01 | close | 1009 | 0.24 | 1.62531 | 0.00000 | 0.00000 | 1.93 | 10456.88 |
| 2121 | 2013.01.03 01:30 | buy | 1010 | 0.24 | 1.62434 | 0.00000 | 0.00000 | ||
| 2122 | 2013.01.03 02:30 | close | 1010 | 0.24 | 1.62510 | 0.00000 | 0.00000 | 16.31 | 10473.19 |
| 2123 | 2013.01.04 08:00 | sell | 1011 | 0.24 | 1.60780 | 0.00000 | 0.00000 | ||
| 2124 | 2013.01.04 09:06 | close | 1011 | 0.24 | 1.60676 | 0.00000 | 0.00000 | 22.33 | 10495.52 |
| 2125 | 2013.01.04 16:45 | sell | 1012 | 0.24 | 1.60476 | 0.00000 | 0.00000 | ||
| 2126 | 2013.01.04 17:37 | close | 1012 | 0.24 | 1.60376 | 0.00000 | 0.00000 | 21.46 | 10516.98 |
| 2127 | 2013.01.04 20:30 | sell | 1013 | 0.24 | 1.60506 | 0.00000 | 0.00000 | ||
| 2128 | 2013.01.07 02:34 | close | 1013 | 0.24 | 1.60498 | 0.00000 | 0.00000 | 2.32 | 10519.31 |
| 2129 | 2013.01.08 20:15 | sell | 1014 | 0.24 | 1.60467 | 0.00000 | 0.00000 | ||
| 2130 | 2013.01.09 02:51 | close | 1014 | 0.24 | 1.60447 | 0.00000 | 0.00000 | 4.89 | 10524.20 |
| 2131 | 2013.01.10 23:00 | buy | 1015 | 0.24 | 1.61479 | 0.00000 | 0.00000 | ||
| 2132 | 2013.01.10 23:54 | close | 1015 | 0.24 | 1.61586 | 0.00000 | 0.00000 | 22.97 | 10547.17 |
| 2133 | 2013.01.11 02:45 | buy | 1016 | 0.24 | 1.61512 | 0.00000 | 0.00000 | ||
| 2134 | 2013.01.11 09:17 | close | 1016 | 0.24 | 1.61513 | 0.00000 | 0.00000 | 0.21 | 10547.38 |
| 2135 | 2013.01.14 19:00 | sell | 1017 | 0.24 | 1.60760 | 0.00000 | 0.00000 | ||
| 2136 | 2013.01.14 19:41 | close | 1017 | 0.24 | 1.60639 | 0.00000 | 0.00000 | 25.97 | 10573.35 |
| 2137 | 2013.01.14 22:00 | sell | 1018 | 0.24 | 1.60864 | 0.00000 | 0.00000 | ||
| 2138 | 2013.01.14 23:37 | close | 1018 | 0.24 | 1.60744 | 0.00000 | 0.00000 | 25.76 | 10599.11 |
| 2139 | 2013.01.16 17:45 | sell | 1019 | 0.24 | 1.60025 | 0.00000 | 0.00000 | ||
| 2140 | 2013.01.16 19:15 | close | 1019 | 0.24 | 1.59919 | 0.00000 | 0.00000 | 22.76 | 10621.87 |
| 2141 | 2013.01.17 20:00 | sell | 1020 | 0.24 | 1.59916 | 0.00000 | 0.00000 | ||
| 2142 | 2013.01.18 01:20 | close | 1020 | 0.24 | 1.59902 | 0.00000 | 0.00000 | 3.60 | 10625.48 |
| 2143 | 2013.01.21 03:00 | sell | 1021 | 0.24 | 1.58573 | 0.00000 | 0.00000 | ||
| 2144 | 2013.01.21 17:08 | close | 1021 | 0.24 | 1.58559 | 0.00000 | 0.00000 | 3.00 | 10628.48 |
| 2145 | 2013.01.24 21:15 | sell | 1022 | 0.24 | 1.57915 | 0.00000 | 0.00000 | ||
| 2146 | 2013.01.25 01:29 | close | 1022 | 0.24 | 1.57813 | 0.00000 | 0.00000 | 22.50 | 10650.98 |
| 2147 | 2013.01.28 22:00 | sell | 1023 | 0.24 | 1.56964 | 0.00000 | 0.00000 | ||
| 2148 | 2013.01.29 00:30 | close | 1023 | 0.24 | 1.56890 | 0.00000 | 0.00000 | 16.49 | 10667.48 |
| 2149 | 2013.01.31 03:30 | buy | 1024 | 0.24 | 1.57934 | 0.00000 | 0.00000 | ||
| 2150 | 2013.01.31 04:15 | close | 1024 | 0.24 | 1.58024 | 0.00000 | 0.00000 | 19.32 | 10686.80 |
| 2151 | 2013.01.31 22:15 | buy | 1025 | 0.24 | 1.58588 | 0.00000 | 0.00000 | ||
| 2152 | 2013.02.01 02:01 | close | 1025 | 0.24 | 1.58705 | 0.00000 | 0.00000 | 22.38 | 10709.17 |
| 2153 | 2013.02.01 06:00 | buy | 1026 | 0.24 | 1.58598 | 0.00000 | 0.00000 | ||
| 2154 | 2013.02.01 06:33 | close | 1026 | 0.24 | 1.58685 | 0.00000 | 0.00000 | 18.67 | 10727.84 |
| 2155 | 2013.02.04 09:45 | sell | 1027 | 0.24 | 1.57128 | 0.00000 | 0.00000 | ||
| 2156 | 2013.02.04 14:27 | close | 1027 | 0.24 | 1.57112 | 0.00000 | 0.00000 | 3.43 | 10731.27 |
| 2157 | 2013.02.05 21:45 | sell | 1028 | 0.24 | 1.56578 | 0.00000 | 0.00000 | ||
| 2158 | 2013.02.06 00:30 | close | 1028 | 0.24 | 1.56541 | 0.00000 | 0.00000 | 8.54 | 10739.82 |
| 2159 | 2013.02.06 02:00 | sell | 1029 | 0.24 | 1.56634 | 0.00000 | 0.00000 | ||
| 2160 | 2013.02.06 03:09 | close | 1029 | 0.24 | 1.56535 | 0.00000 | 0.00000 | 21.25 | 10761.07 |
| 2161 | 2013.02.06 11:45 | sell | 1030 | 0.24 | 1.56720 | 0.00000 | 0.00000 | ||
| 2162 | 2013.02.06 12:02 | close | 1030 | 0.24 | 1.56604 | 0.00000 | 0.00000 | 24.90 | 10785.97 |
| 2163 | 2013.02.11 09:15 | buy | 1031 | 0.24 | 1.57840 | 0.00000 | 0.00000 | ||
| 2164 | 2013.02.12 13:04 | buy | 1032 | 0.92 | 1.56277 | 0.00000 | 0.00000 | ||
| 2165 | 2013.02.12 18:03 | close | 1032 | 0.92 | 1.56632 | 0.00000 | 0.00000 | 292.13 | 11078.10 |
| 2166 | 2013.02.12 18:03 | close | 1031 | 0.24 | 1.56632 | 0.00000 | 0.00000 | -262.06 | 10816.04 |
| 2167 | 2013.02.14 04:45 | sell | 1033 | 0.24 | 1.55422 | 0.00000 | 0.00000 | ||
| 2168 | 2013.02.14 05:50 | close | 1033 | 0.24 | 1.55273 | 0.00000 | 0.00000 | 31.98 | 10848.02 |
| 2169 | 2013.02.14 22:45 | sell | 1034 | 0.24 | 1.54938 | 0.00000 | 0.00000 | ||
| 2170 | 2013.02.15 02:00 | close | 1034 | 0.24 | 1.54860 | 0.00000 | 0.00000 | 17.34 | 10865.36 |
| 2171 | 2013.02.15 04:45 | sell | 1035 | 0.24 | 1.55100 | 0.00000 | 0.00000 | ||
| 2172 | 2013.02.15 08:17 | close | 1035 | 0.24 | 1.55096 | 0.00000 | 0.00000 | 0.86 | 10866.22 |
| 2173 | 2013.02.20 04:15 | sell | 1036 | 0.24 | 1.54399 | 0.00000 | 0.00000 | ||
| 2174 | 2013.02.20 10:00 | close | 1036 | 0.24 | 1.54279 | 0.00000 | 0.00000 | 25.76 | 10891.98 |
| 2175 | 2013.02.21 04:30 | sell | 1037 | 0.24 | 1.52353 | 0.00000 | 0.00000 | ||
| 2176 | 2013.02.21 05:16 | close | 1037 | 0.24 | 1.52289 | 0.00000 | 0.00000 | 13.74 | 10905.72 |
| 2177 | 2013.02.21 11:15 | sell | 1038 | 0.24 | 1.52060 | 0.00000 | 0.00000 | ||
| 2178 | 2013.02.22 23:43 | close | 1038 | 0.24 | 1.51943 | 0.00000 | 0.00000 | 25.71 | 10931.44 |
| 2179 | 2013.02.25 03:00 | sell | 1039 | 0.25 | 1.51318 | 0.00000 | 0.00000 | ||
| 2180 | 2013.02.25 04:33 | close | 1039 | 0.25 | 1.51190 | 0.00000 | 0.00000 | 28.62 | 10960.06 |
| 2181 | 2013.03.01 19:45 | sell | 1040 | 0.25 | 1.50379 | 0.00000 | 0.00000 | ||
| 2182 | 2013.03.01 20:35 | close | 1040 | 0.25 | 1.50253 | 0.00000 | 0.00000 | 28.17 | 10988.23 |
| 2183 | 2013.03.04 05:45 | sell | 1041 | 0.25 | 1.50430 | 0.00000 | 0.00000 | ||
| 2184 | 2013.03.04 06:25 | close | 1041 | 0.25 | 1.50306 | 0.00000 | 0.00000 | 27.73 | 11015.96 |
| 2185 | 2013.03.04 10:15 | sell | 1042 | 0.25 | 1.50448 | 0.00000 | 0.00000 | ||
| 2186 | 2013.03.04 11:32 | modify | 1042 | 0.25 | 1.50448 | 1.50408 | 0.00000 | ||
| 2187 | 2013.03.04 11:36 | close | 1042 | 0.25 | 1.50093 | 1.50408 | 0.00000 | 79.38 | 11095.34 |
| 2188 | 2013.03.06 22:00 | sell | 1043 | 0.25 | 1.50407 | 0.00000 | 0.00000 | ||
| 2189 | 2013.03.06 23:37 | close | 1043 | 0.25 | 1.50273 | 0.00000 | 0.00000 | 29.96 | 11125.30 |
| 2190 | 2013.03.07 04:15 | sell | 1044 | 0.25 | 1.49991 | 0.00000 | 0.00000 | ||
| 2191 | 2013.03.07 09:16 | close | 1044 | 0.25 | 1.49956 | 0.00000 | 0.00000 | 7.83 | 11133.13 |
| 2192 | 2013.03.08 10:15 | sell | 1045 | 0.25 | 1.50061 | 0.00000 | 0.00000 | ||
| 2193 | 2013.03.08 10:38 | close | 1045 | 0.25 | 1.49947 | 0.00000 | 0.00000 | 25.49 | 11158.62 |
| 2194 | 2013.03.11 03:45 | sell | 1046 | 0.25 | 1.49195 | 0.00000 | 0.00000 | ||
| 2195 | 2013.03.11 11:47 | close | 1046 | 0.25 | 1.49180 | 0.00000 | 0.00000 | 3.35 | 11161.97 |
| 2196 | 2013.03.11 17:15 | sell | 1047 | 0.25 | 1.49122 | 0.00000 | 0.00000 | ||
| 2197 | 2013.03.11 18:01 | close | 1047 | 0.25 | 1.49012 | 0.00000 | 0.00000 | 24.60 | 11186.57 |
| 2198 | 2013.03.12 09:30 | sell | 1048 | 0.25 | 1.48993 | 0.00000 | 0.00000 | ||
| 2199 | 2013.03.12 11:31 | modify | 1048 | 0.25 | 1.48993 | 1.48953 | 0.00000 | ||
| 2200 | 2013.03.12 11:35 | close | 1048 | 0.25 | 1.48576 | 1.48953 | 0.00000 | 93.24 | 11279.81 |
| 2201 | 2013.03.14 22:30 | buy | 1049 | 0.25 | 1.50770 | 0.00000 | 0.00000 | ||
| 2202 | 2013.03.15 01:38 | close | 1049 | 0.25 | 1.50879 | 0.00000 | 0.00000 | 21.51 | 11301.32 |
| 2203 | 2013.03.15 02:45 | buy | 1050 | 0.25 | 1.50784 | 0.00000 | 0.00000 | ||
| 2204 | 2013.03.15 03:30 | close | 1050 | 0.25 | 1.50944 | 0.00000 | 0.00000 | 35.78 | 11337.10 |
| 2205 | 2013.03.15 07:30 | buy | 1051 | 0.25 | 1.50712 | 0.00000 | 0.00000 | ||
| 2206 | 2013.03.15 08:05 | close | 1051 | 0.25 | 1.50838 | 0.00000 | 0.00000 | 28.17 | 11365.27 |
| 2207 | 2013.03.15 15:30 | buy | 1052 | 0.26 | 1.51430 | 0.00000 | 0.00000 | ||
| 2208 | 2013.03.15 16:27 | close | 1052 | 0.26 | 1.51541 | 0.00000 | 0.00000 | 25.82 | 11391.09 |
| 2209 | 2013.03.15 17:00 | buy | 1053 | 0.26 | 1.51262 | 0.00000 | 0.00000 | ||
| 2210 | 2013.03.15 17:13 | close | 1053 | 0.26 | 1.51367 | 0.00000 | 0.00000 | 24.42 | 11415.51 |
| 2211 | 2013.03.15 19:30 | buy | 1054 | 0.26 | 1.51102 | 0.00000 | 0.00000 | ||
| 2212 | 2013.03.15 22:55 | close | 1054 | 0.26 | 1.51106 | 0.00000 | 0.00000 | 0.93 | 11416.44 |
| 2213 | 2013.03.18 13:45 | buy | 1055 | 0.26 | 1.51066 | 0.00000 | 0.00000 | ||
| 2214 | 2013.03.18 16:16 | close | 1055 | 0.26 | 1.51189 | 0.00000 | 0.00000 | 28.61 | 11445.05 |
| 2215 | 2013.03.21 15:15 | buy | 1056 | 0.26 | 1.51606 | 0.00000 | 0.00000 | ||
| 2216 | 2013.03.21 17:40 | close | 1056 | 0.26 | 1.51730 | 0.00000 | 0.00000 | 28.83 | 11473.88 |
| 2217 | 2013.03.22 15:15 | buy | 1057 | 0.26 | 1.51855 | 0.00000 | 0.00000 | ||
| 2218 | 2013.03.22 16:11 | close | 1057 | 0.26 | 1.52003 | 0.00000 | 0.00000 | 34.42 | 11508.30 |
| 2219 | 2013.03.26 02:15 | sell | 1058 | 0.26 | 1.51806 | 0.00000 | 0.00000 | ||
| 2220 | 2013.03.26 02:55 | close | 1058 | 0.26 | 1.51716 | 0.00000 | 0.00000 | 20.93 | 11529.23 |
| 2221 | 2013.04.02 08:30 | buy | 1059 | 0.26 | 1.52346 | 0.00000 | 0.00000 | ||
| 2222 | 2013.04.03 07:00 | buy | 1060 | 1.00 | 1.50882 | 0.00000 | 0.00000 | ||
| 2223 | 2013.04.03 13:22 | close | 1060 | 1.00 | 1.51187 | 0.00000 | 0.00000 | 272.81 | 11802.04 |
| 2224 | 2013.04.03 13:22 | close | 1059 | 0.26 | 1.51187 | 0.00000 | 0.00000 | -272.51 | 11529.53 |
| 2225 | 2013.04.04 14:45 | sell | 1061 | 0.26 | 1.50920 | 0.00000 | 0.00000 | ||
| 2226 | 2013.04.05 00:50 | sell | 1062 | 1.00 | 1.52355 | 0.00000 | 0.00000 | ||
| 2227 | 2013.04.05 10:34 | close | 1062 | 1.00 | 1.52051 | 0.00000 | 0.00000 | 271.90 | 11801.43 |
| 2228 | 2013.04.05 10:34 | close | 1061 | 0.26 | 1.52051 | 0.00000 | 0.00000 | -262.35 | 11539.07 |
| 2229 | 2013.04.05 10:34 | buy | 1063 | 0.26 | 1.52051 | 0.00000 | 0.00000 | ||
| 2230 | 2013.04.05 11:32 | close | 1063 | 0.26 | 1.52156 | 0.00000 | 0.00000 | 24.42 | 11563.49 |
| 2231 | 2013.04.08 00:15 | buy | 1064 | 0.26 | 1.53276 | 0.00000 | 0.00000 | ||
| 2232 | 2013.04.08 01:16 | close | 1064 | 0.26 | 1.53382 | 0.00000 | 0.00000 | 24.65 | 11588.14 |
| 2233 | 2013.04.08 04:30 | buy | 1065 | 0.26 | 1.53339 | 0.00000 | 0.00000 | ||
| 2234 | 2013.04.08 10:03 | close | 1065 | 0.26 | 1.53369 | 0.00000 | 0.00000 | 6.98 | 11595.12 |
| 2235 | 2013.04.08 11:00 | buy | 1066 | 0.26 | 1.53158 | 0.00000 | 0.00000 | ||
| 2236 | 2013.04.08 14:25 | close | 1066 | 0.26 | 1.53193 | 0.00000 | 0.00000 | 8.14 | 11603.26 |
| 2237 | 2013.04.10 01:15 | buy | 1067 | 0.26 | 1.53159 | 0.00000 | 0.00000 | ||
| 2238 | 2013.04.10 02:45 | close | 1067 | 0.26 | 1.53217 | 0.00000 | 0.00000 | 13.49 | 11616.75 |
| 2239 | 2013.04.10 08:30 | buy | 1068 | 0.26 | 1.53197 | 0.00000 | 0.00000 | ||
| 2240 | 2013.04.10 09:48 | close | 1068 | 0.26 | 1.53300 | 0.00000 | 0.00000 | 23.95 | 11640.70 |
| 2241 | 2013.04.11 21:45 | buy | 1069 | 0.26 | 1.53919 | 0.00000 | 0.00000 | ||
| 2242 | 2013.04.12 03:30 | close | 1069 | 0.26 | 1.53951 | 0.00000 | 0.00000 | 4.47 | 11645.17 |
| 2243 | 2013.04.18 05:15 | sell | 1070 | 0.26 | 1.52496 | 0.00000 | 0.00000 | ||
| 2244 | 2013.04.18 08:18 | close | 1070 | 0.26 | 1.52464 | 0.00000 | 0.00000 | 7.44 | 11652.61 |
| 2245 | 2013.04.19 14:15 | buy | 1071 | 0.26 | 1.53381 | 0.00000 | 0.00000 | ||
| 2246 | 2013.04.19 15:16 | close | 1071 | 0.26 | 1.53482 | 0.00000 | 0.00000 | 23.49 | 11676.10 |
| 2247 | 2013.04.22 12:00 | sell | 1072 | 0.26 | 1.52421 | 0.00000 | 0.00000 | ||
| 2248 | 2013.04.22 14:30 | close | 1072 | 0.26 | 1.52324 | 0.00000 | 0.00000 | 22.55 | 11698.65 |
| 2249 | 2013.04.23 14:00 | sell | 1073 | 0.26 | 1.52385 | 0.00000 | 0.00000 | ||
| 2250 | 2013.04.23 23:42 | close | 1073 | 0.26 | 1.52377 | 0.00000 | 0.00000 | 1.86 | 11700.51 |
| 2251 | 2013.04.25 07:30 | buy | 1074 | 0.26 | 1.53149 | 0.00000 | 0.00000 | ||
| 2252 | 2013.04.25 09:15 | close | 1074 | 0.26 | 1.53261 | 0.00000 | 0.00000 | 26.05 | 11726.56 |
| 2253 | 2013.04.25 17:30 | buy | 1075 | 0.26 | 1.54360 | 0.00000 | 0.00000 | ||
| 2254 | 2013.04.25 21:15 | close | 1075 | 0.26 | 1.54417 | 0.00000 | 0.00000 | 13.25 | 11739.81 |
| 2255 | 2013.04.26 09:00 | buy | 1076 | 0.26 | 1.54519 | 0.00000 | 0.00000 | ||
| 2256 | 2013.04.26 13:00 | close | 1076 | 0.26 | 1.54559 | 0.00000 | 0.00000 | 9.30 | 11749.11 |
| 2257 | 2013.04.26 23:30 | buy | 1077 | 0.26 | 1.54800 | 0.00000 | 0.00000 | ||
| 2258 | 2013.04.29 00:30 | close | 1077 | 0.26 | 1.54839 | 0.00000 | 0.00000 | 6.10 | 11755.21 |
| 2259 | 2013.04.30 21:15 | buy | 1078 | 0.26 | 1.55301 | 0.00000 | 0.00000 | ||
| 2260 | 2013.05.01 02:47 | close | 1078 | 0.26 | 1.55362 | 0.00000 | 0.00000 | 11.22 | 11766.43 |
| 2261 | 2013.05.07 20:45 | sell | 1079 | 0.26 | 1.54857 | 0.00000 | 0.00000 | ||
| 2262 | 2013.05.07 22:45 | close | 1079 | 0.26 | 1.54808 | 0.00000 | 0.00000 | 11.39 | 11777.82 |
| 2263 | 2013.05.08 21:00 | buy | 1080 | 0.26 | 1.55485 | 0.00000 | 0.00000 | ||
| 2264 | 2013.05.09 10:45 | close | 1080 | 0.26 | 1.55503 | 0.00000 | 0.00000 | -4.73 | 11773.09 |
| 2265 | 2013.05.10 02:45 | sell | 1081 | 0.26 | 1.54539 | 0.00000 | 0.00000 | ||
| 2266 | 2013.05.10 03:07 | close | 1081 | 0.26 | 1.54446 | 0.00000 | 0.00000 | 21.63 | 11794.72 |
| 2267 | 2013.05.10 16:00 | sell | 1082 | 0.26 | 1.54151 | 0.00000 | 0.00000 | ||
| 2268 | 2013.05.10 16:18 | close | 1082 | 0.26 | 1.54021 | 0.00000 | 0.00000 | 30.23 | 11824.95 |
| 2269 | 2013.05.10 23:15 | sell | 1083 | 0.27 | 1.53649 | 0.00000 | 0.00000 | ||
| 2270 | 2013.05.13 00:12 | close | 1083 | 0.27 | 1.53537 | 0.00000 | 0.00000 | 27.73 | 11852.68 |
| 2271 | 2013.05.13 08:15 | sell | 1084 | 0.27 | 1.53551 | 0.00000 | 0.00000 | ||
| 2272 | 2013.05.13 17:17 | close | 1084 | 0.27 | 1.53481 | 0.00000 | 0.00000 | 16.90 | 11869.58 |
| 2273 | 2013.05.14 00:00 | sell | 1085 | 0.27 | 1.52984 | 0.00000 | 0.00000 | ||
| 2274 | 2013.05.14 10:55 | close | 1085 | 0.27 | 1.52971 | 0.00000 | 0.00000 | 3.14 | 11872.72 |
| 2275 | 2013.05.15 07:30 | sell | 1086 | 0.27 | 1.52330 | 0.00000 | 0.00000 | ||
| 2276 | 2013.05.15 09:09 | close | 1086 | 0.27 | 1.52166 | 0.00000 | 0.00000 | 39.61 | 11912.33 |
| 2277 | 2013.05.16 22:15 | buy | 1087 | 0.27 | 1.52736 | 0.00000 | 0.00000 | ||
| 2278 | 2013.05.17 02:30 | close | 1087 | 0.27 | 1.52795 | 0.00000 | 0.00000 | 11.16 | 11923.50 |
| 2279 | 2013.05.20 00:15 | sell | 1088 | 0.27 | 1.51870 | 0.00000 | 0.00000 | ||
| 2280 | 2013.05.20 02:00 | close | 1088 | 0.27 | 1.51695 | 0.00000 | 0.00000 | 42.26 | 11965.76 |
| 2281 | 2013.05.20 06:00 | sell | 1089 | 0.27 | 1.51928 | 0.00000 | 0.00000 | ||
| 2282 | 2013.05.20 09:00 | close | 1089 | 0.27 | 1.51918 | 0.00000 | 0.00000 | 2.42 | 11968.18 |
| 2283 | 2013.05.21 03:30 | buy | 1090 | 0.27 | 1.52483 | 0.00000 | 0.00000 | ||
| 2284 | 2013.05.21 06:21 | close | 1090 | 0.27 | 1.52518 | 0.00000 | 0.00000 | 8.45 | 11976.63 |
| 2285 | 2013.05.22 16:45 | sell | 1091 | 0.27 | 1.51086 | 0.00000 | 0.00000 | ||
| 2286 | 2013.05.22 17:26 | modify | 1091 | 0.27 | 1.51086 | 1.51046 | 0.00000 | ||
| 2287 | 2013.05.22 17:27 | close | 1091 | 0.27 | 1.50892 | 1.51046 | 0.00000 | 46.85 | 12023.48 |
| 2288 | 2013.05.23 06:45 | sell | 1092 | 0.27 | 1.50326 | 0.00000 | 0.00000 | ||
| 2289 | 2013.05.23 09:06 | close | 1092 | 0.27 | 1.50296 | 0.00000 | 0.00000 | 7.24 | 12030.72 |
| 2290 | 2013.05.30 03:45 | buy | 1093 | 0.27 | 1.51163 | 0.00000 | 0.00000 | ||
| 2291 | 2013.05.30 04:36 | close | 1093 | 0.27 | 1.51276 | 0.00000 | 0.00000 | 27.29 | 12058.01 |
| 2292 | 2013.05.31 04:00 | buy | 1094 | 0.27 | 1.52247 | 0.00000 | 0.00000 | ||
| 2293 | 2013.05.31 04:54 | close | 1094 | 0.27 | 1.52359 | 0.00000 | 0.00000 | 27.04 | 12085.05 |
| 2294 | 2013.05.31 06:00 | buy | 1095 | 0.27 | 1.52222 | 0.00000 | 0.00000 | ||
| 2295 | 2013.05.31 09:16 | close | 1095 | 0.27 | 1.52264 | 0.00000 | 0.00000 | 10.14 | 12095.19 |
| 2296 | 2013.06.03 14:00 | buy | 1096 | 0.27 | 1.52535 | 0.00000 | 0.00000 | ||
| 2297 | 2013.06.03 15:13 | close | 1096 | 0.27 | 1.52684 | 0.00000 | 0.00000 | 35.99 | 12131.18 |
| 2298 | 2013.06.03 21:30 | buy | 1097 | 0.27 | 1.53327 | 0.00000 | 0.00000 | ||
| 2299 | 2013.06.04 03:47 | close | 1097 | 0.27 | 1.53339 | 0.00000 | 0.00000 | -0.20 | 12130.98 |
| 2300 | 2013.06.04 06:30 | buy | 1098 | 0.27 | 1.53182 | 0.00000 | 0.00000 | ||
| 2301 | 2013.06.05 05:39 | close | 1098 | 0.27 | 1.53213 | 0.00000 | 0.00000 | 4.39 | 12135.37 |
| 2302 | 2013.06.06 03:45 | buy | 1099 | 0.27 | 1.53843 | 0.00000 | 0.00000 | ||
| 2303 | 2013.06.06 04:41 | close | 1099 | 0.27 | 1.53946 | 0.00000 | 0.00000 | 24.88 | 12160.25 |
| 2304 | 2013.06.07 00:45 | buy | 1100 | 0.27 | 1.55949 | 0.00000 | 0.00000 | ||
| 2305 | 2013.06.07 02:16 | close | 1100 | 0.27 | 1.56092 | 0.00000 | 0.00000 | 34.54 | 12194.79 |
| 2306 | 2013.06.07 08:45 | buy | 1101 | 0.27 | 1.55913 | 0.00000 | 0.00000 | ||
| 2307 | 2013.06.07 09:34 | close | 1101 | 0.27 | 1.56037 | 0.00000 | 0.00000 | 29.95 | 12224.74 |
| 2308 | 2013.06.07 10:00 | buy | 1102 | 0.27 | 1.55851 | 0.00000 | 0.00000 | ||
| 2309 | 2013.06.10 21:02 | close | 1102 | 0.27 | 1.55854 | 0.00000 | 0.00000 | -2.36 | 12222.39 |
| 2310 | 2013.06.12 14:45 | buy | 1103 | 0.27 | 1.56504 | 0.00000 | 0.00000 | ||
| 2311 | 2013.06.12 15:48 | close | 1103 | 0.27 | 1.56650 | 0.00000 | 0.00000 | 35.26 | 12257.65 |
| 2312 | 2013.06.13 04:30 | buy | 1104 | 0.27 | 1.56703 | 0.00000 | 0.00000 | ||
| 2313 | 2013.06.13 04:48 | modify | 1104 | 0.27 | 1.56703 | 1.56743 | 0.00000 | ||
| 2314 | 2013.06.13 04:49 | close | 1104 | 0.27 | 1.56895 | 1.56743 | 0.00000 | 46.37 | 12304.02 |
| 2315 | 2013.06.14 02:30 | buy | 1105 | 0.28 | 1.57077 | 0.00000 | 0.00000 | ||
| 2316 | 2013.06.14 08:30 | close | 1105 | 0.28 | 1.57079 | 0.00000 | 0.00000 | 0.51 | 12304.53 |
| 2317 | 2013.06.18 21:15 | sell | 1106 | 0.28 | 1.56554 | 0.00000 | 0.00000 | ||
| 2318 | 2013.06.18 21:47 | close | 1106 | 0.28 | 1.56453 | 0.00000 | 0.00000 | 25.29 | 12329.82 |
| 2319 | 2013.06.19 09:00 | sell | 1107 | 0.28 | 1.56412 | 0.00000 | 0.00000 | ||
| 2320 | 2013.06.19 11:45 | close | 1107 | 0.28 | 1.56307 | 0.00000 | 0.00000 | 26.30 | 12356.12 |
| 2321 | 2013.06.20 10:15 | sell | 1108 | 0.28 | 1.54624 | 0.00000 | 0.00000 | ||
| 2322 | 2013.06.20 10:21 | close | 1108 | 0.28 | 1.54480 | 0.00000 | 0.00000 | 36.06 | 12392.18 |
| 2323 | 2013.06.20 12:00 | sell | 1109 | 0.28 | 1.54824 | 0.00000 | 0.00000 | ||
| 2324 | 2013.06.20 12:11 | close | 1109 | 0.28 | 1.54683 | 0.00000 | 0.00000 | 35.31 | 12427.49 |
| 2325 | 2013.06.20 12:13 | sell | 1110 | 0.28 | 1.54778 | 0.00000 | 0.00000 | ||
| 2326 | 2013.06.20 12:39 | close | 1110 | 0.28 | 1.54676 | 0.00000 | 0.00000 | 25.55 | 12453.04 |
| 2327 | 2013.06.20 23:30 | sell | 1111 | 0.28 | 1.54917 | 0.00000 | 0.00000 | ||
| 2328 | 2013.06.21 09:01 | close | 1111 | 0.28 | 1.54913 | 0.00000 | 0.00000 | 1.71 | 12454.74 |
| 2329 | 2013.06.21 20:00 | sell | 1112 | 0.28 | 1.54289 | 0.00000 | 0.00000 | ||
| 2330 | 2013.06.21 23:46 | close | 1112 | 0.28 | 1.54212 | 0.00000 | 0.00000 | 19.28 | 12474.02 |
| 2331 | 2013.06.24 04:30 | sell | 1113 | 0.28 | 1.53970 | 0.00000 | 0.00000 | ||
| 2332 | 2013.06.24 05:13 | close | 1113 | 0.28 | 1.53852 | 0.00000 | 0.00000 | 29.56 | 12503.58 |
| 2333 | 2013.06.24 12:15 | sell | 1114 | 0.28 | 1.53769 | 0.00000 | 0.00000 | ||
| 2334 | 2013.06.24 12:26 | close | 1114 | 0.28 | 1.53591 | 0.00000 | 0.00000 | 44.58 | 12548.16 |
| 2335 | 2013.06.24 15:30 | sell | 1115 | 0.28 | 1.53761 | 0.00000 | 0.00000 | ||
| 2336 | 2013.06.26 11:50 | close | 1115 | 0.28 | 1.53760 | 0.00000 | 0.00000 | 1.66 | 12549.82 |
| 2337 | 2013.06.26 15:45 | sell | 1116 | 0.28 | 1.53777 | 0.00000 | 0.00000 | ||
| 2338 | 2013.06.26 17:37 | close | 1116 | 0.28 | 1.53590 | 0.00000 | 0.00000 | 46.83 | 12596.65 |
| 2339 | 2013.06.27 03:45 | sell | 1117 | 0.28 | 1.53237 | 0.00000 | 0.00000 | ||
| 2340 | 2013.06.27 10:19 | close | 1117 | 0.28 | 1.53153 | 0.00000 | 0.00000 | 21.04 | 12617.69 |
| 2341 | 2013.06.27 20:45 | sell | 1118 | 0.28 | 1.52537 | 0.00000 | 0.00000 | ||
| 2342 | 2013.06.28 02:17 | close | 1118 | 0.28 | 1.52527 | 0.00000 | 0.00000 | 3.21 | 12620.90 |
| 2343 | 2013.06.28 05:15 | sell | 1119 | 0.28 | 1.52619 | 0.00000 | 0.00000 | ||
| 2344 | 2013.06.28 09:49 | close | 1119 | 0.28 | 1.52548 | 0.00000 | 0.00000 | 17.78 | 12638.68 |
| 2345 | 2013.06.28 15:15 | sell | 1120 | 0.28 | 1.52594 | 0.00000 | 0.00000 | ||
| 2346 | 2013.06.28 15:22 | close | 1120 | 0.28 | 1.52444 | 0.00000 | 0.00000 | 37.57 | 12676.25 |
| 2347 | 2013.06.28 22:00 | sell | 1121 | 0.28 | 1.52129 | 0.00000 | 0.00000 | ||
| 2348 | 2013.07.01 01:26 | close | 1121 | 0.28 | 1.52028 | 0.00000 | 0.00000 | 26.00 | 12702.24 |
| 2349 | 2013.07.01 07:15 | sell | 1122 | 0.28 | 1.52174 | 0.00000 | 0.00000 | ||
| 2350 | 2013.07.01 10:13 | close | 1122 | 0.28 | 1.52069 | 0.00000 | 0.00000 | 26.29 | 12728.53 |
| 2351 | 2013.07.04 01:45 | buy | 1123 | 0.29 | 1.52734 | 0.00000 | 0.00000 | ||
| 2352 | 2013.07.04 20:00 | buy | 1124 | 1.08 | 1.50805 | 0.00000 | 0.00000 | ||
| 2353 | 2013.07.11 01:47 | close | 1124 | 1.08 | 1.51538 | 0.00000 | 0.00000 | 621.69 | 13350.22 |
| 2354 | 2013.07.11 01:47 | close | 1123 | 0.29 | 1.51538 | 0.00000 | 0.00000 | -333.45 | 13016.77 |
| 2355 | 2013.07.11 04:45 | buy | 1125 | 0.29 | 1.50868 | 0.00000 | 0.00000 | ||
| 2356 | 2013.07.11 05:16 | close | 1125 | 0.29 | 1.50981 | 0.00000 | 0.00000 | 29.31 | 13046.08 |
| 2357 | 2013.07.11 10:00 | buy | 1126 | 0.29 | 1.50953 | 0.00000 | 0.00000 | ||
| 2358 | 2013.07.11 13:17 | close | 1126 | 0.29 | 1.51142 | 0.00000 | 0.00000 | 49.02 | 13095.10 |
| 2359 | 2013.07.12 01:45 | buy | 1127 | 0.29 | 1.51806 | 0.00000 | 0.00000 | ||
| 2360 | 2013.07.12 05:45 | close | 1127 | 0.29 | 1.51821 | 0.00000 | 0.00000 | 3.89 | 13098.99 |
| 2361 | 2013.07.12 08:15 | buy | 1128 | 0.29 | 1.51701 | 0.00000 | 0.00000 | ||
| 2362 | 2013.07.17 11:31 | close | 1128 | 0.29 | 1.52118 | 0.00000 | 0.00000 | 98.22 | 13197.21 |
| 2363 | 2013.07.18 01:15 | buy | 1129 | 0.30 | 1.52115 | 0.00000 | 0.00000 | ||
| 2364 | 2013.07.18 03:17 | close | 1129 | 0.30 | 1.52202 | 0.00000 | 0.00000 | 23.35 | 13220.56 |
| 2365 | 2013.07.18 05:00 | buy | 1130 | 0.30 | 1.51976 | 0.00000 | 0.00000 | ||
| 2366 | 2013.07.18 12:34 | close | 1130 | 0.30 | 1.52054 | 0.00000 | 0.00000 | 20.93 | 13241.49 |
| 2367 | 2013.07.22 01:00 | buy | 1131 | 0.30 | 1.52636 | 0.00000 | 0.00000 | ||
| 2368 | 2013.07.22 02:37 | close | 1131 | 0.30 | 1.52732 | 0.00000 | 0.00000 | 25.76 | 13267.25 |
| 2369 | 2013.07.23 08:45 | buy | 1132 | 0.30 | 1.53631 | 0.00000 | 0.00000 | ||
| 2370 | 2013.07.23 10:18 | close | 1132 | 0.30 | 1.53787 | 0.00000 | 0.00000 | 41.87 | 13309.12 |
| 2371 | 2013.07.23 12:00 | buy | 1133 | 0.30 | 1.53532 | 0.00000 | 0.00000 | ||
| 2372 | 2013.07.23 17:36 | close | 1133 | 0.30 | 1.53535 | 0.00000 | 0.00000 | 0.80 | 13309.92 |
| 2373 | 2013.07.24 00:00 | buy | 1134 | 0.30 | 1.53700 | 0.00000 | 0.00000 | ||
| 2374 | 2013.07.24 10:02 | close | 1134 | 0.30 | 1.53703 | 0.00000 | 0.00000 | 0.80 | 13310.72 |
| 2375 | 2013.07.26 02:45 | buy | 1135 | 0.30 | 1.53788 | 0.00000 | 0.00000 | ||
| 2376 | 2013.07.26 05:08 | close | 1135 | 0.30 | 1.53926 | 0.00000 | 0.00000 | 37.03 | 13347.75 |
| 2377 | 2013.07.30 22:30 | sell | 1136 | 0.30 | 1.52494 | 0.00000 | 0.00000 | ||
| 2378 | 2013.07.30 23:57 | close | 1136 | 0.30 | 1.52383 | 0.00000 | 0.00000 | 29.79 | 13377.54 |
| 2379 | 2013.07.31 18:30 | sell | 1137 | 0.30 | 1.51845 | 0.00000 | 0.00000 | ||
| 2380 | 2013.07.31 21:13 | modify | 1137 | 0.30 | 1.51845 | 1.51805 | 0.00000 | ||
| 2381 | 2013.07.31 21:16 | close | 1137 | 0.30 | 1.51618 | 1.51805 | 0.00000 | 60.91 | 13438.45 |
| 2382 | 2013.08.02 06:15 | sell | 1138 | 0.30 | 1.51302 | 0.00000 | 0.00000 | ||
| 2383 | 2013.08.02 07:39 | close | 1138 | 0.30 | 1.51194 | 0.00000 | 0.00000 | 28.98 | 13467.43 |
| 2384 | 2013.08.02 10:30 | sell | 1139 | 0.30 | 1.51304 | 0.00000 | 0.00000 | ||
| 2385 | 2013.08.02 21:19 | sell | 1140 | 1.16 | 1.52804 | 0.00000 | 0.00000 | ||
| 2386 | 2013.08.07 12:31 | close | 1140 | 1.16 | 1.52275 | 0.00000 | 0.00000 | 557.61 | 14025.04 |
| 2387 | 2013.08.07 12:31 | close | 1139 | 0.30 | 1.52275 | 0.00000 | 0.00000 | -258.27 | 13766.76 |
| 2388 | 2013.08.07 21:15 | buy | 1141 | 0.31 | 1.54917 | 0.00000 | 0.00000 | ||
| 2389 | 2013.08.08 06:44 | close | 1141 | 0.31 | 1.54951 | 0.00000 | 0.00000 | -1.20 | 13765.56 |
| 2390 | 2013.08.08 10:30 | buy | 1142 | 0.31 | 1.54937 | 0.00000 | 0.00000 | ||
| 2391 | 2013.08.08 11:27 | close | 1142 | 0.31 | 1.55044 | 0.00000 | 0.00000 | 29.67 | 13795.23 |
| 2392 | 2013.08.08 15:15 | buy | 1143 | 0.31 | 1.55008 | 0.00000 | 0.00000 | ||
| 2393 | 2013.08.08 15:39 | close | 1143 | 0.31 | 1.55120 | 0.00000 | 0.00000 | 31.06 | 13826.29 |
| 2394 | 2013.08.08 21:45 | buy | 1144 | 0.31 | 1.55440 | 0.00000 | 0.00000 | ||
| 2395 | 2013.08.09 09:09 | close | 1144 | 0.31 | 1.55441 | 0.00000 | 0.00000 | -3.26 | 13823.03 |
| 2396 | 2013.08.09 11:00 | buy | 1145 | 0.31 | 1.55376 | 0.00000 | 0.00000 | ||
| 2397 | 2013.08.09 11:43 | close | 1145 | 0.31 | 1.55519 | 0.00000 | 0.00000 | 39.65 | 13862.68 |
| 2398 | 2013.08.14 19:45 | buy | 1146 | 0.31 | 1.55165 | 0.00000 | 0.00000 | ||
| 2399 | 2013.08.15 03:10 | close | 1146 | 0.31 | 1.55173 | 0.00000 | 0.00000 | -8.41 | 13854.27 |
| 2400 | 2013.08.16 06:00 | buy | 1147 | 0.31 | 1.56316 | 0.00000 | 0.00000 | ||
| 2401 | 2013.08.16 10:27 | close | 1147 | 0.31 | 1.56327 | 0.00000 | 0.00000 | 3.05 | 13857.32 |
| 2402 | 2013.08.16 15:00 | buy | 1148 | 0.31 | 1.56298 | 0.00000 | 0.00000 | ||
| 2403 | 2013.08.16 15:36 | modify | 1148 | 0.31 | 1.56298 | 1.56338 | 0.00000 | ||
| 2404 | 2013.08.16 15:37 | close | 1148 | 0.31 | 1.56480 | 1.56338 | 0.00000 | 50.46 | 13907.78 |
| 2405 | 2013.08.20 21:15 | buy | 1149 | 0.31 | 1.56686 | 0.00000 | 0.00000 | ||
| 2406 | 2013.08.21 07:18 | close | 1149 | 0.31 | 1.56691 | 0.00000 | 0.00000 | -2.15 | 13905.63 |
| 2407 | 2013.08.22 09:30 | sell | 1150 | 0.31 | 1.56103 | 0.00000 | 0.00000 | ||
| 2408 | 2013.08.22 10:06 | close | 1150 | 0.31 | 1.55981 | 0.00000 | 0.00000 | 33.83 | 13939.46 |
| 2409 | 2013.08.22 16:00 | sell | 1151 | 0.31 | 1.56007 | 0.00000 | 0.00000 | ||
| 2410 | 2013.08.22 16:22 | close | 1151 | 0.31 | 1.55902 | 0.00000 | 0.00000 | 29.11 | 13968.57 |
| 2411 | 2013.09.02 17:15 | buy | 1152 | 0.31 | 1.55691 | 0.00000 | 0.00000 | ||
| 2412 | 2013.09.03 11:21 | close | 1152 | 0.31 | 1.55706 | 0.00000 | 0.00000 | 0.62 | 13969.19 |
| 2413 | 2013.09.04 21:45 | buy | 1153 | 0.31 | 1.56283 | 0.00000 | 0.00000 | ||
| 2414 | 2013.09.05 14:05 | close | 1153 | 0.31 | 1.56385 | 0.00000 | 0.00000 | 17.65 | 13986.84 |
| 2415 | 2013.09.09 20:30 | buy | 1154 | 0.31 | 1.57067 | 0.00000 | 0.00000 | ||
| 2416 | 2013.09.10 08:46 | close | 1154 | 0.31 | 1.57068 | 0.00000 | 0.00000 | -3.26 | 13983.57 |
| 2417 | 2013.09.12 10:00 | buy | 1155 | 0.31 | 1.58062 | 0.00000 | 0.00000 | ||
| 2418 | 2013.09.12 12:30 | close | 1155 | 0.31 | 1.58153 | 0.00000 | 0.00000 | 25.23 | 14008.80 |
| 2419 | 2013.09.12 20:45 | buy | 1156 | 0.31 | 1.58092 | 0.00000 | 0.00000 | ||
| 2420 | 2013.09.13 10:49 | close | 1156 | 0.31 | 1.58112 | 0.00000 | 0.00000 | 2.00 | 14010.80 |
| 2421 | 2013.09.16 11:00 | buy | 1157 | 0.31 | 1.59391 | 0.00000 | 0.00000 | ||
| 2422 | 2013.09.16 15:30 | close | 1157 | 0.31 | 1.59413 | 0.00000 | 0.00000 | 6.10 | 14016.90 |
| 2423 | 2013.09.16 18:45 | buy | 1158 | 0.31 | 1.59250 | 0.00000 | 0.00000 | ||
| 2424 | 2013.09.17 10:41 | close | 1158 | 0.31 | 1.59280 | 0.00000 | 0.00000 | 4.78 | 14021.68 |
| 2425 | 2013.09.19 11:45 | buy | 1159 | 0.31 | 1.60904 | 0.00000 | 0.00000 | ||
| 2426 | 2013.09.26 10:30 | close | 1159 | 0.31 | 1.60936 | 0.00000 | 0.00000 | -15.93 | 14005.74 |
| 2427 | 2013.09.27 12:00 | buy | 1160 | 0.31 | 1.60645 | 0.00000 | 0.00000 | ||
| 2428 | 2013.09.27 12:20 | close | 1160 | 0.31 | 1.60773 | 0.00000 | 0.00000 | 35.49 | 14041.23 |
| 2429 | 2013.09.30 09:30 | buy | 1161 | 0.31 | 1.61546 | 0.00000 | 0.00000 | ||
| 2430 | 2013.09.30 11:45 | close | 1161 | 0.31 | 1.61601 | 0.00000 | 0.00000 | 15.25 | 14056.48 |
| 2431 | 2013.10.01 16:45 | buy | 1162 | 0.31 | 1.62214 | 0.00000 | 0.00000 | ||
| 2432 | 2013.10.02 15:45 | close | 1162 | 0.31 | 1.62230 | 0.00000 | 0.00000 | 0.90 | 14057.38 |
| 2433 | 2013.10.02 19:00 | buy | 1163 | 0.31 | 1.62233 | 0.00000 | 0.00000 | ||
| 2434 | 2013.10.02 22:16 | close | 1163 | 0.31 | 1.62237 | 0.00000 | 0.00000 | 1.11 | 14058.49 |
| 2435 | 2013.10.04 16:45 | sell | 1164 | 0.31 | 1.60617 | 0.00000 | 0.00000 | ||
| 2436 | 2013.10.04 19:24 | close | 1164 | 0.31 | 1.60554 | 0.00000 | 0.00000 | 17.46 | 14075.95 |
| 2437 | 2013.10.07 01:15 | sell | 1165 | 0.31 | 1.60310 | 0.00000 | 0.00000 | ||
| 2438 | 2013.10.07 06:57 | close | 1165 | 0.31 | 1.60299 | 0.00000 | 0.00000 | 3.05 | 14079.00 |
| 2439 | 2013.10.07 09:00 | sell | 1166 | 0.31 | 1.60409 | 0.00000 | 0.00000 | ||
| 2440 | 2013.10.09 09:55 | close | 1166 | 0.31 | 1.60368 | 0.00000 | 0.00000 | 12.92 | 14091.92 |
| 2441 | 2013.10.09 20:00 | sell | 1167 | 0.32 | 1.59434 | 0.00000 | 0.00000 | ||
| 2442 | 2013.10.09 21:03 | modify | 1167 | 0.32 | 1.59434 | 1.59394 | 0.00000 | ||
| 2443 | 2013.10.09 21:04 | close | 1167 | 0.32 | 1.59272 | 1.59394 | 0.00000 | 46.36 | 14138.28 |
| 2444 | 2013.10.09 21:30 | sell | 1168 | 0.32 | 1.59470 | 0.00000 | 0.00000 | ||
| 2445 | 2013.10.10 04:12 | close | 1168 | 0.32 | 1.59465 | 0.00000 | 0.00000 | 3.86 | 14142.14 |
| 2446 | 2013.10.10 09:00 | sell | 1169 | 0.32 | 1.59401 | 0.00000 | 0.00000 | ||
| 2447 | 2013.10.10 09:53 | close | 1169 | 0.32 | 1.59299 | 0.00000 | 0.00000 | 29.20 | 14171.34 |
| 2448 | 2013.10.10 11:30 | sell | 1170 | 0.32 | 1.59426 | 0.00000 | 0.00000 | ||
| 2449 | 2013.10.10 12:08 | close | 1170 | 0.32 | 1.59301 | 0.00000 | 0.00000 | 35.77 | 14207.11 |
| 2450 | 2013.10.10 14:15 | sell | 1171 | 0.32 | 1.59504 | 0.00000 | 0.00000 | ||
| 2451 | 2013.10.10 15:57 | close | 1171 | 0.32 | 1.59398 | 0.00000 | 0.00000 | 30.34 | 14237.45 |
| 2452 | 2013.10.15 16:45 | sell | 1172 | 0.32 | 1.59574 | 0.00000 | 0.00000 | ||
| 2453 | 2013.10.15 17:05 | close | 1172 | 0.32 | 1.59452 | 0.00000 | 0.00000 | 34.91 | 14272.36 |
| 2454 | 2013.10.16 15:45 | buy | 1173 | 0.32 | 1.60228 | 0.00000 | 0.00000 | ||
| 2455 | 2013.10.17 10:35 | close | 1173 | 0.32 | 1.60236 | 0.00000 | 0.00000 | -8.68 | 14263.68 |
| 2456 | 2013.10.17 21:30 | buy | 1174 | 0.32 | 1.61500 | 0.00000 | 0.00000 | ||
| 2457 | 2013.10.17 22:20 | close | 1174 | 0.32 | 1.61611 | 0.00000 | 0.00000 | 31.77 | 14295.45 |
| 2458 | 2013.10.18 16:15 | buy | 1175 | 0.32 | 1.61816 | 0.00000 | 0.00000 | ||
| 2459 | 2013.10.22 15:33 | modify | 1175 | 0.32 | 1.61816 | 1.61856 | 0.00000 | ||
| 2460 | 2013.10.22 15:34 | close | 1175 | 0.32 | 1.62013 | 1.61856 | 0.00000 | 49.07 | 14344.52 |
| 2461 | 2013.10.23 16:45 | sell | 1176 | 0.32 | 1.61647 | 0.00000 | 0.00000 | ||
| 2462 | 2013.10.23 23:37 | close | 1176 | 0.32 | 1.61647 | 0.00000 | 0.00000 | 0.00 | 14344.52 |
| 2463 | 2013.10.28 20:30 | sell | 1177 | 0.32 | 1.61619 | 0.00000 | 0.00000 | ||
| 2464 | 2013.10.28 21:47 | close | 1177 | 0.32 | 1.61461 | 0.00000 | 0.00000 | 45.22 | 14389.74 |
| 2465 | 2013.10.30 07:15 | sell | 1178 | 0.32 | 1.60416 | 0.00000 | 0.00000 | ||
| 2466 | 2013.10.30 10:00 | close | 1178 | 0.32 | 1.60410 | 0.00000 | 0.00000 | 1.72 | 14391.46 |
| 2467 | 2013.11.04 09:45 | sell | 1179 | 0.32 | 1.59415 | 0.00000 | 0.00000 | ||
| 2468 | 2013.11.04 10:41 | close | 1179 | 0.32 | 1.59309 | 0.00000 | 0.00000 | 30.34 | 14421.80 |
| 2469 | 2013.11.05 15:45 | buy | 1180 | 0.32 | 1.60389 | 0.00000 | 0.00000 | ||
| 2470 | 2013.11.05 18:14 | close | 1180 | 0.32 | 1.60499 | 0.00000 | 0.00000 | 31.48 | 14453.28 |
| 2471 | 2013.11.06 09:00 | buy | 1181 | 0.32 | 1.60830 | 0.00000 | 0.00000 | ||
| 2472 | 2013.11.06 11:00 | close | 1181 | 0.32 | 1.60866 | 0.00000 | 0.00000 | 10.31 | 14463.59 |
| 2473 | 2013.11.06 14:00 | buy | 1182 | 0.32 | 1.60880 | 0.00000 | 0.00000 | ||
| 2474 | 2013.11.06 16:37 | close | 1182 | 0.32 | 1.60968 | 0.00000 | 0.00000 | 25.18 | 14488.77 |
| 2475 | 2013.11.08 20:00 | sell | 1183 | 0.32 | 1.60016 | 0.00000 | 0.00000 | ||
| 2476 | 2013.11.11 12:56 | close | 1183 | 0.32 | 1.59974 | 0.00000 | 0.00000 | 12.83 | 14501.60 |
| 2477 | 2013.11.11 22:00 | sell | 1184 | 0.32 | 1.59902 | 0.00000 | 0.00000 | ||
| 2478 | 2013.11.12 00:19 | close | 1184 | 0.32 | 1.59850 | 0.00000 | 0.00000 | 15.69 | 14517.29 |
| 2479 | 2013.11.12 14:45 | sell | 1185 | 0.32 | 1.58873 | 0.00000 | 0.00000 | ||
| 2480 | 2013.11.13 10:01 | close | 1185 | 0.32 | 1.58834 | 0.00000 | 0.00000 | 11.97 | 14529.25 |
| 2481 | 2013.11.14 03:30 | buy | 1186 | 0.32 | 1.60327 | 0.00000 | 0.00000 | ||
| 2482 | 2013.11.14 07:34 | close | 1186 | 0.32 | 1.60359 | 0.00000 | 0.00000 | 9.16 | 14538.41 |
| 2483 | 2013.11.14 09:15 | buy | 1187 | 0.32 | 1.60297 | 0.00000 | 0.00000 | ||
| 2484 | 2013.11.14 10:02 | close | 1187 | 0.32 | 1.60407 | 0.00000 | 0.00000 | 31.49 | 14569.90 |
| 2485 | 2013.11.14 20:45 | buy | 1188 | 0.33 | 1.60625 | 0.00000 | 0.00000 | ||
| 2486 | 2013.11.15 03:32 | close | 1188 | 0.33 | 1.60682 | 0.00000 | 0.00000 | 13.06 | 14582.96 |
| 2487 | 2013.11.22 05:30 | buy | 1189 | 0.33 | 1.61856 | 0.00000 | 0.00000 | ||
| 2488 | 2013.11.22 07:30 | close | 1189 | 0.33 | 1.62006 | 0.00000 | 0.00000 | 44.28 | 14627.24 |
| 2489 | 2013.11.22 13:30 | buy | 1190 | 0.33 | 1.61891 | 0.00000 | 0.00000 | ||
| 2490 | 2013.11.22 14:15 | close | 1190 | 0.33 | 1.61997 | 0.00000 | 0.00000 | 31.29 | 14658.53 |
| 2491 | 2013.11.22 18:00 | buy | 1191 | 0.33 | 1.61874 | 0.00000 | 0.00000 | ||
| 2492 | 2013.11.22 18:28 | close | 1191 | 0.33 | 1.62005 | 0.00000 | 0.00000 | 38.67 | 14697.20 |
| 2493 | 2013.11.27 17:00 | buy | 1192 | 0.33 | 1.62889 | 0.00000 | 0.00000 | ||
| 2494 | 2013.11.28 03:30 | close | 1192 | 0.33 | 1.62912 | 0.00000 | 0.00000 | -4.53 | 14692.67 |
| 2495 | 2013.11.28 11:00 | buy | 1193 | 0.33 | 1.63008 | 0.00000 | 0.00000 | ||
| 2496 | 2013.11.28 12:26 | close | 1193 | 0.33 | 1.63123 | 0.00000 | 0.00000 | 33.95 | 14726.62 |
| 2497 | 2013.11.28 18:45 | buy | 1194 | 0.33 | 1.63373 | 0.00000 | 0.00000 | ||
| 2498 | 2013.11.28 21:50 | close | 1194 | 0.33 | 1.63408 | 0.00000 | 0.00000 | 10.33 | 14736.95 |
| 2499 | 2013.11.29 07:15 | buy | 1195 | 0.33 | 1.63544 | 0.00000 | 0.00000 | ||
| 2500 | 2013.11.29 17:49 | close | 1195 | 0.33 | 1.63554 | 0.00000 | 0.00000 | 2.95 | 14739.90 |
| 2501 | 2013.12.02 07:45 | buy | 1196 | 0.33 | 1.64147 | 0.00000 | 0.00000 | ||
| 2502 | 2013.12.02 10:05 | close | 1196 | 0.33 | 1.64224 | 0.00000 | 0.00000 | 22.73 | 14762.63 |
| 2503 | 2013.12.03 16:00 | buy | 1197 | 0.33 | 1.64058 | 0.00000 | 0.00000 | ||
| 2504 | 2013.12.03 18:45 | close | 1197 | 0.33 | 1.64164 | 0.00000 | 0.00000 | 31.29 | 14793.92 |
| 2505 | 2013.12.10 11:15 | buy | 1198 | 0.33 | 1.64244 | 0.00000 | 0.00000 | ||
| 2506 | 2013.12.10 11:36 | close | 1198 | 0.33 | 1.64369 | 0.00000 | 0.00000 | 36.90 | 14830.82 |
| 2507 | 2013.12.12 21:30 | sell | 1199 | 0.33 | 1.63492 | 0.00000 | 0.00000 | ||
| 2508 | 2013.12.13 00:45 | close | 1199 | 0.33 | 1.63454 | 0.00000 | 0.00000 | 12.04 | 14842.87 |
| 2509 | 2013.12.13 11:00 | sell | 1200 | 0.33 | 1.63470 | 0.00000 | 0.00000 | ||
| 2510 | 2013.12.13 12:03 | close | 1200 | 0.33 | 1.63316 | 0.00000 | 0.00000 | 45.45 | 14888.32 |
| 2511 | 2013.12.13 16:00 | sell | 1201 | 0.33 | 1.62977 | 0.00000 | 0.00000 | ||
| 2512 | 2013.12.13 16:10 | close | 1201 | 0.33 | 1.62873 | 0.00000 | 0.00000 | 30.70 | 14919.02 |
| 2513 | 2013.12.13 22:45 | sell | 1202 | 0.33 | 1.62985 | 0.00000 | 0.00000 | ||
| 2514 | 2013.12.16 03:17 | close | 1202 | 0.33 | 1.62955 | 0.00000 | 0.00000 | 9.68 | 14928.70 |
| 2515 | 2013.12.17 20:15 | sell | 1203 | 0.33 | 1.62725 | 0.00000 | 0.00000 | ||
| 2516 | 2013.12.17 23:01 | close | 1203 | 0.33 | 1.62622 | 0.00000 | 0.00000 | 30.40 | 14959.10 |
| 2517 | 2013.12.18 20:00 | buy | 1204 | 0.33 | 1.63851 | 0.00000 | 0.00000 | ||
| 2518 | 2013.12.18 21:08 | close | 1204 | 0.33 | 1.64090 | 0.00000 | 0.00000 | 70.54 | 15029.64 |
| 2519 | 2013.12.19 04:30 | buy | 1205 | 0.34 | 1.63672 | 0.00000 | 0.00000 | ||
| 2520 | 2013.12.19 07:15 | close | 1205 | 0.34 | 1.63731 | 0.00000 | 0.00000 | 17.94 | 15047.58 |
| 2521 | 2013.12.26 20:00 | buy | 1206 | 0.34 | 1.64137 | 0.00000 | 0.00000 | ||
| 2522 | 2013.12.27 02:31 | close | 1206 | 0.34 | 1.64150 | 0.00000 | 0.00000 | 0.07 | 15047.65 |
| 2523 | 2013.12.27 18:00 | buy | 1207 | 0.34 | 1.64956 | 0.00000 | 0.00000 | ||
| 2524 | 2013.12.30 09:43 | close | 1207 | 0.34 | 1.64957 | 0.00000 | 0.00000 | -3.59 | 15044.06 |
| 2525 | 2014.01.03 00:00 | sell | 1208 | 0.34 | 1.64515 | 0.00000 | 0.00000 | ||
| 2526 | 2014.01.03 04:08 | close | 1208 | 0.34 | 1.64434 | 0.00000 | 0.00000 | 24.63 | 15068.69 |
| 2527 | 2014.01.03 09:30 | sell | 1209 | 0.34 | 1.64496 | 0.00000 | 0.00000 | ||
| 2528 | 2014.01.03 11:12 | close | 1209 | 0.34 | 1.64354 | 0.00000 | 0.00000 | 43.18 | 15111.87 |
| 2529 | 2014.01.03 18:00 | sell | 1210 | 0.34 | 1.64434 | 0.00000 | 0.00000 | ||
| 2530 | 2014.01.03 18:20 | close | 1210 | 0.34 | 1.64303 | 0.00000 | 0.00000 | 39.84 | 15151.71 |
| 2531 | 2014.01.06 08:45 | sell | 1211 | 0.34 | 1.63668 | 0.00000 | 0.00000 | ||
| 2532 | 2014.01.06 09:55 | close | 1211 | 0.34 | 1.63517 | 0.00000 | 0.00000 | 45.92 | 15197.63 |
| 2533 | 2014.01.06 15:45 | sell | 1212 | 0.34 | 1.63914 | 0.00000 | 0.00000 | ||
| 2534 | 2014.01.07 06:57 | close | 1212 | 0.34 | 1.63901 | 0.00000 | 0.00000 | 4.82 | 15202.45 |
| 2535 | 2014.01.09 06:15 | buy | 1213 | 0.34 | 1.64492 | 0.00000 | 0.00000 | ||
| 2536 | 2014.01.09 08:15 | close | 1213 | 0.34 | 1.64588 | 0.00000 | 0.00000 | 29.20 | 15231.65 |
| 2537 | 2014.01.13 18:30 | sell | 1214 | 0.34 | 1.63852 | 0.00000 | 0.00000 | ||
| 2538 | 2014.01.13 19:12 | close | 1214 | 0.34 | 1.63745 | 0.00000 | 0.00000 | 32.54 | 15264.19 |
| 2539 | 2014.01.13 21:45 | sell | 1215 | 0.34 | 1.63834 | 0.00000 | 0.00000 | ||
| 2540 | 2014.01.14 06:45 | close | 1215 | 0.34 | 1.63829 | 0.00000 | 0.00000 | 2.38 | 15266.57 |
| 2541 | 2014.01.14 20:45 | buy | 1216 | 0.34 | 1.64413 | 0.00000 | 0.00000 | ||
| 2542 | 2014.01.17 11:40 | close | 1216 | 0.34 | 1.64419 | 0.00000 | 0.00000 | -17.61 | 15248.96 |
| 2543 | 2014.01.17 19:00 | buy | 1217 | 0.34 | 1.64292 | 0.00000 | 0.00000 | ||
| 2544 | 2014.01.20 08:17 | close | 1217 | 0.34 | 1.64295 | 0.00000 | 0.00000 | -2.98 | 15245.98 |
| 2545 | 2014.01.20 13:30 | buy | 1218 | 0.34 | 1.64327 | 0.00000 | 0.00000 | ||
| 2546 | 2014.01.20 14:32 | close | 1218 | 0.34 | 1.64446 | 0.00000 | 0.00000 | 36.19 | 15282.17 |
| 2547 | 2014.01.27 05:15 | sell | 1219 | 0.34 | 1.65031 | 0.00000 | 0.00000 | ||
| 2548 | 2014.01.30 11:05 | close | 1219 | 0.34 | 1.65027 | 0.00000 | 0.00000 | 5.50 | 15287.68 |
| 2549 | 2014.01.30 16:00 | sell | 1220 | 0.34 | 1.65059 | 0.00000 | 0.00000 | ||
| 2550 | 2014.01.30 16:38 | close | 1220 | 0.34 | 1.64949 | 0.00000 | 0.00000 | 33.45 | 15321.13 |
| 2551 | 2014.01.31 00:15 | sell | 1221 | 0.34 | 1.64900 | 0.00000 | 0.00000 | ||
| 2552 | 2014.01.31 03:19 | close | 1221 | 0.34 | 1.64865 | 0.00000 | 0.00000 | 10.65 | 15331.78 |
| 2553 | 2014.02.04 19:45 | sell | 1222 | 0.34 | 1.63205 | 0.00000 | 0.00000 | ||
| 2554 | 2014.02.05 09:27 | close | 1222 | 0.34 | 1.63187 | 0.00000 | 0.00000 | 6.33 | 15338.10 |
| 2555 | 2014.02.13 08:00 | buy | 1223 | 0.34 | 1.66098 | 0.00000 | 0.00000 | ||
| 2556 | 2014.02.13 10:15 | close | 1223 | 0.34 | 1.66163 | 0.00000 | 0.00000 | 19.77 | 15357.87 |
| 2557 | 2014.02.13 14:00 | buy | 1224 | 0.34 | 1.66308 | 0.00000 | 0.00000 | ||
| 2558 | 2014.02.13 14:58 | close | 1224 | 0.34 | 1.66412 | 0.00000 | 0.00000 | 31.63 | 15389.50 |
| 2559 | 2014.02.13 17:15 | buy | 1225 | 0.34 | 1.66308 | 0.00000 | 0.00000 | ||
| 2560 | 2014.02.13 17:52 | close | 1225 | 0.34 | 1.66448 | 0.00000 | 0.00000 | 42.58 | 15432.08 |
| 2561 | 2014.02.17 07:00 | buy | 1226 | 0.34 | 1.67879 | 0.00000 | 0.00000 | ||
| 2562 | 2014.02.17 08:45 | close | 1226 | 0.34 | 1.67939 | 0.00000 | 0.00000 | 18.24 | 15450.32 |
| 2563 | 2014.02.17 09:15 | buy | 1227 | 0.34 | 1.67769 | 0.00000 | 0.00000 | ||
| 2564 | 2014.02.24 00:06 | buy | 1228 | 1.32 | 1.66330 | 0.00000 | 0.00000 | ||
| 2565 | 2014.02.24 11:21 | close | 1228 | 1.32 | 1.66641 | 0.00000 | 0.00000 | 367.19 | 15817.51 |
| 2566 | 2014.02.24 11:21 | close | 1227 | 0.34 | 1.66641 | 0.00000 | 0.00000 | -370.24 | 15447.27 |
| 2567 | 2014.02.26 21:45 | sell | 1229 | 0.34 | 1.66554 | 0.00000 | 0.00000 | ||
| 2568 | 2014.02.27 10:06 | close | 1229 | 0.34 | 1.66423 | 0.00000 | 0.00000 | 42.41 | 15489.68 |
| 2569 | 2014.03.04 06:30 | sell | 1230 | 0.35 | 1.66575 | 0.00000 | 0.00000 | ||
| 2570 | 2014.03.04 18:16 | close | 1230 | 0.35 | 1.66540 | 0.00000 | 0.00000 | 10.96 | 15500.64 |
| 2571 | 2014.03.06 02:00 | buy | 1231 | 0.35 | 1.67144 | 0.00000 | 0.00000 | ||
| 2572 | 2014.03.06 08:29 | close | 1231 | 0.35 | 1.67247 | 0.00000 | 0.00000 | 32.24 | 15532.88 |
| 2573 | 2014.03.10 22:15 | sell | 1232 | 0.35 | 1.66452 | 0.00000 | 0.00000 | ||
| 2574 | 2014.03.11 01:18 | close | 1232 | 0.35 | 1.66402 | 0.00000 | 0.00000 | 16.53 | 15549.41 |
| 2575 | 2014.03.13 10:45 | buy | 1233 | 0.35 | 1.66514 | 0.00000 | 0.00000 | ||
| 2576 | 2014.03.13 11:09 | close | 1233 | 0.35 | 1.66617 | 0.00000 | 0.00000 | 32.25 | 15581.66 |
| 2577 | 2014.03.13 16:45 | buy | 1234 | 0.35 | 1.66846 | 0.00000 | 0.00000 | ||
| 2578 | 2014.03.20 01:10 | buy | 1235 | 1.36 | 1.65385 | 0.00000 | 0.00000 | ||
| 2579 | 2014.03.26 17:14 | close | 1235 | 1.36 | 1.65710 | 0.00000 | 0.00000 | 333.17 | 15914.83 |
| 2580 | 2014.03.26 17:14 | close | 1234 | 0.35 | 1.65710 | 0.00000 | 0.00000 | -399.65 | 15515.19 |
| 2581 | 2014.03.27 18:00 | buy | 1236 | 0.35 | 1.66126 | 0.00000 | 0.00000 | ||
| 2582 | 2014.03.28 02:31 | close | 1236 | 0.35 | 1.66144 | 0.00000 | 0.00000 | 1.63 | 15516.82 |
| 2583 | 2014.04.03 20:00 | sell | 1237 | 0.35 | 1.65891 | 0.00000 | 0.00000 | ||
| 2584 | 2014.04.04 04:33 | close | 1237 | 0.35 | 1.65889 | 0.00000 | 0.00000 | 1.51 | 15518.33 |
| 2585 | 2014.04.07 19:45 | buy | 1238 | 0.35 | 1.66062 | 0.00000 | 0.00000 | ||
| 2586 | 2014.04.07 22:30 | close | 1238 | 0.35 | 1.66084 | 0.00000 | 0.00000 | 6.89 | 15525.22 |
| 2587 | 2014.04.10 06:00 | buy | 1239 | 0.35 | 1.68006 | 0.00000 | 0.00000 | ||
| 2588 | 2014.04.16 11:31 | close | 1239 | 0.35 | 1.68111 | 0.00000 | 0.00000 | 16.87 | 15542.09 |
| 2589 | 2014.04.30 21:00 | buy | 1240 | 0.35 | 1.68726 | 0.00000 | 0.00000 | ||
| 2590 | 2014.04.30 21:56 | close | 1240 | 0.35 | 1.68852 | 0.00000 | 0.00000 | 39.44 | 15581.53 |
| 2591 | 2014.05.01 00:15 | buy | 1241 | 0.35 | 1.68721 | 0.00000 | 0.00000 | ||
| 2592 | 2014.05.01 02:45 | close | 1241 | 0.35 | 1.68768 | 0.00000 | 0.00000 | 14.72 | 15596.25 |
| 2593 | 2014.05.01 15:30 | buy | 1242 | 0.35 | 1.68854 | 0.00000 | 0.00000 | ||
| 2594 | 2014.05.01 18:12 | close | 1242 | 0.35 | 1.68973 | 0.00000 | 0.00000 | 37.25 | 15633.50 |
| 2595 | 2014.05.06 18:45 | buy | 1243 | 0.35 | 1.69764 | 0.00000 | 0.00000 | ||
| 2596 | 2014.05.06 21:48 | close | 1243 | 0.35 | 1.69828 | 0.00000 | 0.00000 | 20.04 | 15653.54 |
| 2597 | 2014.05.09 23:15 | sell | 1244 | 0.35 | 1.68514 | 0.00000 | 0.00000 | ||
| 2598 | 2014.05.13 11:09 | close | 1244 | 0.35 | 1.68506 | 0.00000 | 0.00000 | 4.26 | 15657.80 |
| 2599 | 2014.05.14 19:30 | sell | 1245 | 0.35 | 1.67857 | 0.00000 | 0.00000 | ||
| 2600 | 2014.05.14 20:20 | close | 1245 | 0.35 | 1.67750 | 0.00000 | 0.00000 | 33.49 | 15691.29 |
| 2601 | 2014.05.23 22:00 | sell | 1246 | 0.35 | 1.68304 | 0.00000 | 0.00000 | ||
| 2602 | 2014.05.23 23:16 | close | 1246 | 0.35 | 1.68241 | 0.00000 | 0.00000 | 19.72 | 15711.01 |
| 2603 | 2014.06.11 22:00 | buy | 1247 | 0.35 | 1.67937 | 0.00000 | 0.00000 | ||
| 2604 | 2014.06.12 03:52 | close | 1247 | 0.35 | 1.67938 | 0.00000 | 0.00000 | -11.69 | 15699.32 |
| 2605 | 2014.06.13 13:15 | buy | 1248 | 0.35 | 1.69608 | 0.00000 | 0.00000 | ||
| 2606 | 2014.06.13 15:46 | close | 1248 | 0.35 | 1.69687 | 0.00000 | 0.00000 | 24.73 | 15724.05 |
| 2607 | 2014.07.01 18:00 | buy | 1249 | 0.35 | 1.71382 | 0.00000 | 0.00000 | ||
| 2608 | 2014.07.01 19:06 | close | 1249 | 0.35 | 1.71511 | 0.00000 | 0.00000 | 40.39 | 15764.44 |
| 2609 | 2014.07.15 18:00 | buy | 1250 | 0.35 | 1.71430 | 0.00000 | 0.00000 | ||
| 2610 | 2014.07.15 18:41 | close | 1250 | 0.35 | 1.71548 | 0.00000 | 0.00000 | 36.94 | 15801.38 |
| 2611 | 2014.07.18 05:00 | sell | 1251 | 0.35 | 1.70953 | 0.00000 | 0.00000 | ||
| 2612 | 2014.07.18 14:06 | close | 1251 | 0.35 | 1.70951 | 0.00000 | 0.00000 | 0.63 | 15802.01 |
| 2613 | 2014.07.18 18:45 | sell | 1252 | 0.35 | 1.70710 | 0.00000 | 0.00000 | ||
| 2614 | 2014.07.21 10:54 | close | 1252 | 0.35 | 1.70707 | 0.00000 | 0.00000 | 1.82 | 15803.83 |
| 2615 | 2014.07.21 20:00 | sell | 1253 | 0.35 | 1.70672 | 0.00000 | 0.00000 | ||
| 2616 | 2014.07.22 10:56 | close | 1253 | 0.35 | 1.70669 | 0.00000 | 0.00000 | 1.82 | 15805.65 |
| 2617 | 2014.07.24 20:15 | sell | 1254 | 0.35 | 1.69842 | 0.00000 | 0.00000 | ||
| 2618 | 2014.07.25 10:21 | close | 1254 | 0.35 | 1.69781 | 0.00000 | 0.00000 | 19.98 | 15825.63 |
| 2619 | 2014.07.25 21:00 | sell | 1255 | 0.35 | 1.69751 | 0.00000 | 0.00000 | ||
| 2620 | 2014.07.25 23:46 | close | 1255 | 0.35 | 1.69738 | 0.00000 | 0.00000 | 4.07 | 15829.70 |
| 2621 | 2014.07.30 21:15 | sell | 1256 | 0.35 | 1.69170 | 0.00000 | 0.00000 | ||
| 2622 | 2014.07.31 01:54 | close | 1256 | 0.35 | 1.69111 | 0.00000 | 0.00000 | 21.12 | 15850.82 |
| 2623 | 2014.08.20 11:15 | sell | 1257 | 0.35 | 1.66294 | 0.00000 | 0.00000 | ||
| 2624 | 2014.08.20 19:19 | close | 1257 | 0.35 | 1.66291 | 0.00000 | 0.00000 | 0.94 | 15851.76 |
| 2625 | 2014.08.21 15:00 | sell | 1258 | 0.35 | 1.65922 | 0.00000 | 0.00000 | ||
| 2626 | 2014.08.21 20:00 | close | 1258 | 0.35 | 1.65856 | 0.00000 | 0.00000 | 20.66 | 15872.42 |
| 2627 | 2014.09.01 14:00 | buy | 1259 | 0.35 | 1.66130 | 0.00000 | 0.00000 | ||
| 2628 | 2014.09.01 15:45 | close | 1259 | 0.35 | 1.66236 | 0.00000 | 0.00000 | 33.18 | 15905.60 |
| 2629 | 2014.09.03 09:15 | sell | 1260 | 0.35 | 1.64722 | 0.00000 | 0.00000 | ||
| 2630 | 2014.09.03 14:01 | close | 1260 | 0.35 | 1.64651 | 0.00000 | 0.00000 | 22.23 | 15927.83 |
| 2631 | 2014.09.05 21:15 | sell | 1261 | 0.36 | 1.63227 | 0.00000 | 0.00000 | ||
| 2632 | 2014.09.08 00:00 | close | 1261 | 0.36 | 1.61705 | 0.00000 | 0.00000 | 490.96 | 16418.79 |
| 2633 | 2014.09.08 03:15 | sell | 1262 | 0.37 | 1.62232 | 0.00000 | 0.00000 | ||
| 2634 | 2014.09.08 06:30 | close | 1262 | 0.37 | 1.62201 | 0.00000 | 0.00000 | 10.25 | 16429.04 |
| 2635 | 2014.09.08 15:30 | sell | 1263 | 0.37 | 1.61449 | 0.00000 | 0.00000 | ||
| 2636 | 2014.09.08 18:41 | close | 1263 | 0.37 | 1.61383 | 0.00000 | 0.00000 | 21.84 | 16450.88 |
| 2637 | 2014.09.09 09:15 | sell | 1264 | 0.37 | 1.60876 | 0.00000 | 0.00000 | ||
| 2638 | 2014.09.09 16:04 | close | 1264 | 0.37 | 1.60853 | 0.00000 | 0.00000 | 7.61 | 16458.49 |
| 2639 | 2014.09.11 03:00 | buy | 1265 | 0.37 | 1.61989 | 0.00000 | 0.00000 | ||
| 2640 | 2014.09.11 03:18 | close | 1265 | 0.37 | 1.62096 | 0.00000 | 0.00000 | 35.41 | 16493.90 |
| 2641 | 2014.09.11 05:15 | buy | 1266 | 0.37 | 1.61882 | 0.00000 | 0.00000 | ||
| 2642 | 2014.09.11 06:15 | close | 1266 | 0.37 | 1.61983 | 0.00000 | 0.00000 | 33.43 | 16527.33 |
| 2643 | 2014.09.11 16:45 | buy | 1267 | 0.37 | 1.62362 | 0.00000 | 0.00000 | ||
| 2644 | 2014.09.11 20:16 | close | 1267 | 0.37 | 1.62429 | 0.00000 | 0.00000 | 22.17 | 16549.50 |
| 2645 | 2014.09.12 04:45 | buy | 1268 | 0.37 | 1.62311 | 0.00000 | 0.00000 | ||
| 2646 | 2014.09.12 09:32 | close | 1268 | 0.37 | 1.62378 | 0.00000 | 0.00000 | 22.17 | 16571.67 |
| 2647 | 2014.09.16 13:15 | sell | 1269 | 0.37 | 1.61913 | 0.00000 | 0.00000 | ||
| 2648 | 2014.09.16 14:41 | close | 1269 | 0.37 | 1.61811 | 0.00000 | 0.00000 | 33.75 | 16605.42 |
| 2649 | 2014.09.18 18:30 | buy | 1270 | 0.37 | 1.63496 | 0.00000 | 0.00000 | ||
| 2650 | 2014.09.18 18:35 | close | 1270 | 0.37 | 1.63597 | 0.00000 | 0.00000 | 33.43 | 16638.85 |
| 2651 | 2014.09.26 23:30 | sell | 1271 | 0.37 | 1.62503 | 0.00000 | 0.00000 | ||
| 2652 | 2014.09.29 00:00 | close | 1271 | 0.37 | 1.62348 | 0.00000 | 0.00000 | 52.22 | 16691.07 |
| 2653 | 2014.09.30 16:45 | sell | 1272 | 0.37 | 1.62168 | 0.00000 | 0.00000 | ||
| 2654 | 2014.09.30 20:56 | close | 1272 | 0.37 | 1.62047 | 0.00000 | 0.00000 | 40.04 | 16731.11 |
| 2655 | 2014.10.02 21:15 | sell | 1273 | 0.37 | 1.61472 | 0.00000 | 0.00000 | ||
| 2656 | 2014.10.02 23:45 | close | 1273 | 0.37 | 1.61414 | 0.00000 | 0.00000 | 19.20 | 16750.31 |
| 2657 | 2014.10.03 22:45 | sell | 1274 | 0.37 | 1.59737 | 0.00000 | 0.00000 | ||
| 2658 | 2014.10.06 00:00 | close | 1274 | 0.37 | 1.59623 | 0.00000 | 0.00000 | 38.65 | 16788.96 |
| 2659 | 2014.10.06 03:15 | sell | 1275 | 0.37 | 1.59714 | 0.00000 | 0.00000 | ||
| 2660 | 2014.10.06 10:15 | close | 1275 | 0.37 | 1.59707 | 0.00000 | 0.00000 | 2.32 | 16791.28 |
| 2661 | 2014.10.06 13:15 | sell | 1276 | 0.37 | 1.59895 | 0.00000 | 0.00000 | ||
| 2662 | 2014.10.06 14:06 | close | 1276 | 0.37 | 1.59773 | 0.00000 | 0.00000 | 40.37 | 16831.65 |
| 2663 | 2014.10.06 15:00 | sell | 1277 | 0.38 | 1.59915 | 0.00000 | 0.00000 | ||
| 2664 | 2014.10.06 15:31 | close | 1277 | 0.38 | 1.59804 | 0.00000 | 0.00000 | 37.72 | 16869.37 |
| 2665 | 2014.10.07 03:15 | buy | 1278 | 0.38 | 1.60720 | 0.00000 | 0.00000 | ||
| 2666 | 2014.10.07 08:41 | close | 1278 | 0.38 | 1.60743 | 0.00000 | 0.00000 | 7.82 | 16877.19 |
| 2667 | 2014.10.08 03:00 | buy | 1279 | 0.38 | 1.60868 | 0.00000 | 0.00000 | ||
| 2668 | 2014.10.08 12:18 | close | 1279 | 0.38 | 1.60872 | 0.00000 | 0.00000 | 1.36 | 16878.55 |
| 2669 | 2014.10.09 01:45 | buy | 1280 | 0.38 | 1.61570 | 0.00000 | 0.00000 | ||
| 2670 | 2014.10.09 02:43 | close | 1280 | 0.38 | 1.61694 | 0.00000 | 0.00000 | 42.14 | 16920.69 |
| 2671 | 2014.10.09 09:15 | buy | 1281 | 0.38 | 1.61631 | 0.00000 | 0.00000 | ||
| 2672 | 2014.10.09 09:51 | close | 1281 | 0.38 | 1.61753 | 0.00000 | 0.00000 | 41.47 | 16962.16 |
| 2673 | 2014.10.09 15:30 | buy | 1282 | 0.38 | 1.61911 | 0.00000 | 0.00000 | ||
| 2674 | 2014.10.10 18:00 | buy | 1283 | 1.44 | 1.60307 | 0.00000 | 0.00000 | ||
| 2675 | 2014.10.10 19:44 | close | 1283 | 1.44 | 1.60647 | 0.00000 | 0.00000 | 437.92 | 17400.08 |
| 2676 | 2014.10.10 19:44 | close | 1282 | 0.38 | 1.60647 | 0.00000 | 0.00000 | -433.96 | 16966.12 |
| 2677 | 2014.10.10 19:45 | sell | 1284 | 0.38 | 1.60661 | 0.00000 | 0.00000 | ||
| 2678 | 2014.10.10 20:21 | close | 1284 | 0.38 | 1.60556 | 0.00000 | 0.00000 | 35.68 | 17001.80 |
| 2679 | 2014.10.13 00:00 | sell | 1285 | 0.38 | 1.60716 | 0.00000 | 0.00000 | ||
| 2680 | 2014.10.13 17:38 | close | 1285 | 0.38 | 1.60700 | 0.00000 | 0.00000 | 5.43 | 17007.23 |
| 2681 | 2014.10.15 06:00 | sell | 1286 | 0.38 | 1.59043 | 0.00000 | 0.00000 | ||
| 2682 | 2014.10.15 10:45 | close | 1286 | 0.38 | 1.58982 | 0.00000 | 0.00000 | 20.73 | 17027.96 |
| 2683 | 2014.10.16 03:00 | buy | 1287 | 0.38 | 1.59881 | 0.00000 | 0.00000 | ||
| 2684 | 2014.10.16 03:34 | close | 1287 | 0.38 | 1.60015 | 0.00000 | 0.00000 | 45.55 | 17073.51 |
| 2685 | 2014.10.17 01:15 | buy | 1288 | 0.38 | 1.60707 | 0.00000 | 0.00000 | ||
| 2686 | 2014.10.17 02:00 | close | 1288 | 0.38 | 1.60840 | 0.00000 | 0.00000 | 45.21 | 17118.72 |
| 2687 | 2014.10.17 04:15 | buy | 1289 | 0.38 | 1.60698 | 0.00000 | 0.00000 | ||
| 2688 | 2014.10.17 04:34 | close | 1289 | 0.38 | 1.60811 | 0.00000 | 0.00000 | 38.41 | 17157.13 |
| 2689 | 2014.10.17 16:30 | buy | 1290 | 0.38 | 1.60856 | 0.00000 | 0.00000 | ||
| 2690 | 2014.10.17 18:21 | close | 1290 | 0.38 | 1.60965 | 0.00000 | 0.00000 | 37.04 | 17194.17 |
| 2691 | 2014.10.20 09:15 | buy | 1291 | 0.38 | 1.60963 | 0.00000 | 0.00000 | ||
| 2692 | 2014.10.20 10:46 | close | 1291 | 0.38 | 1.61071 | 0.00000 | 0.00000 | 36.71 | 17230.88 |
| 2693 | 2014.10.21 00:45 | buy | 1292 | 0.38 | 1.61607 | 0.00000 | 0.00000 | ||
| 2694 | 2014.10.21 05:51 | close | 1292 | 0.38 | 1.61661 | 0.00000 | 0.00000 | 18.36 | 17249.24 |
| 2695 | 2014.10.22 18:15 | sell | 1293 | 0.38 | 1.60758 | 0.00000 | 0.00000 | ||
| 2696 | 2014.10.22 20:59 | close | 1293 | 0.38 | 1.60632 | 0.00000 | 0.00000 | 42.82 | 17292.06 |
| 2697 | 2014.10.23 15:00 | sell | 1294 | 0.39 | 1.60265 | 0.00000 | 0.00000 | ||
| 2698 | 2014.10.23 17:06 | close | 1294 | 0.39 | 1.60119 | 0.00000 | 0.00000 | 50.93 | 17342.99 |
| 2699 | 2014.10.23 17:45 | sell | 1295 | 0.39 | 1.60388 | 0.00000 | 0.00000 | ||
| 2700 | 2014.10.23 18:07 | close | 1295 | 0.39 | 1.60288 | 0.00000 | 0.00000 | 34.88 | 17377.87 |
| 2701 | 2014.10.24 20:00 | buy | 1296 | 0.39 | 1.60723 | 0.00000 | 0.00000 | ||
| 2702 | 2014.10.24 20:22 | close | 1296 | 0.39 | 1.60828 | 0.00000 | 0.00000 | 36.63 | 17414.50 |
| 2703 | 2014.10.27 19:15 | buy | 1297 | 0.39 | 1.61257 | 0.00000 | 0.00000 | ||
| 2704 | 2014.10.27 20:30 | close | 1297 | 0.39 | 1.61360 | 0.00000 | 0.00000 | 35.93 | 17450.43 |
| 2705 | 2014.10.28 18:00 | buy | 1298 | 0.39 | 1.61572 | 0.00000 | 0.00000 | ||
| 2706 | 2014.10.29 16:33 | close | 1298 | 0.39 | 1.61579 | 0.00000 | 0.00000 | -2.02 | 17448.41 |
| 2707 | 2014.10.30 11:30 | sell | 1299 | 0.39 | 1.59892 | 0.00000 | 0.00000 | ||
| 2708 | 2014.10.30 14:27 | close | 1299 | 0.39 | 1.59806 | 0.00000 | 0.00000 | 30.00 | 17478.41 |
| 2709 | 2014.10.30 17:00 | sell | 1300 | 0.39 | 1.60246 | 0.00000 | 0.00000 | ||
| 2710 | 2014.10.30 17:20 | close | 1300 | 0.39 | 1.60102 | 0.00000 | 0.00000 | 50.23 | 17528.64 |
| 2711 | 2014.11.05 14:45 | sell | 1301 | 0.39 | 1.59117 | 0.00000 | 0.00000 | ||
| 2712 | 2014.11.06 15:50 | modify | 1301 | 0.39 | 1.59117 | 1.59077 | 0.00000 | ||
| 2713 | 2014.11.06 15:52 | close | 1301 | 0.39 | 1.58953 | 1.59077 | 0.00000 | 60.16 | 17588.80 |
| 2714 | 2014.11.07 02:00 | sell | 1302 | 0.39 | 1.58395 | 0.00000 | 0.00000 | ||
| 2715 | 2014.11.07 05:30 | close | 1302 | 0.39 | 1.58306 | 0.00000 | 0.00000 | 31.05 | 17619.85 |
| 2716 | 2014.11.07 09:30 | sell | 1303 | 0.39 | 1.58406 | 0.00000 | 0.00000 | ||
| 2717 | 2014.11.07 10:50 | close | 1303 | 0.39 | 1.58281 | 0.00000 | 0.00000 | 43.60 | 17663.45 |
| 2718 | 2014.11.11 23:45 | buy | 1304 | 0.39 | 1.59181 | 0.00000 | 0.00000 | ||
| 2719 | 2014.11.12 01:46 | close | 1304 | 0.39 | 1.59209 | 0.00000 | 0.00000 | 5.31 | 17668.76 |
| 2720 | 2014.11.12 06:45 | buy | 1305 | 0.39 | 1.59058 | 0.00000 | 0.00000 | ||
| 2721 | 2014.11.12 07:50 | close | 1305 | 0.39 | 1.59172 | 0.00000 | 0.00000 | 39.77 | 17708.53 |
| 2722 | 2014.11.14 09:45 | sell | 1306 | 0.39 | 1.56798 | 0.00000 | 0.00000 | ||
| 2723 | 2014.11.14 12:06 | close | 1306 | 0.39 | 1.56684 | 0.00000 | 0.00000 | 39.76 | 17748.29 |
| 2724 | 2014.11.14 18:45 | sell | 1307 | 0.40 | 1.56535 | 0.00000 | 0.00000 | ||
| 2725 | 2014.11.17 11:01 | close | 1307 | 0.40 | 1.56527 | 0.00000 | 0.00000 | 3.87 | 17752.16 |
| 2726 | 2014.11.17 14:45 | sell | 1308 | 0.40 | 1.56510 | 0.00000 | 0.00000 | ||
| 2727 | 2014.11.17 15:23 | close | 1308 | 0.40 | 1.56397 | 0.00000 | 0.00000 | 40.42 | 17792.58 |
| 2728 | 2014.11.24 03:30 | sell | 1309 | 0.40 | 1.56542 | 0.00000 | 0.00000 | ||
| 2729 | 2014.11.24 10:45 | close | 1309 | 0.40 | 1.56369 | 0.00000 | 0.00000 | 61.89 | 17854.47 |
| 2730 | 2014.11.25 23:45 | buy | 1310 | 0.40 | 1.57039 | 0.00000 | 0.00000 | ||
| 2731 | 2014.11.26 01:39 | close | 1310 | 0.40 | 1.57151 | 0.00000 | 0.00000 | 35.50 | 17889.97 |
| 2732 | 2014.11.28 23:00 | sell | 1311 | 0.40 | 1.56367 | 0.00000 | 0.00000 | ||
| 2733 | 2014.12.01 01:05 | close | 1311 | 0.40 | 1.56328 | 0.00000 | 0.00000 | 14.97 | 17904.94 |
| 2734 | 2014.12.01 06:15 | sell | 1312 | 0.40 | 1.56139 | 0.00000 | 0.00000 | ||
| 2735 | 2014.12.01 10:02 | close | 1312 | 0.40 | 1.56049 | 0.00000 | 0.00000 | 32.20 | 17937.14 |
| 2736 | 2014.12.01 23:30 | buy | 1313 | 0.40 | 1.57367 | 0.00000 | 0.00000 | ||
| 2737 | 2014.12.02 02:31 | close | 1313 | 0.40 | 1.57371 | 0.00000 | 0.00000 | -3.14 | 17933.99 |
| 2738 | 2014.12.08 03:15 | sell | 1314 | 0.40 | 1.55764 | 0.00000 | 0.00000 | ||
| 2739 | 2014.12.08 05:02 | close | 1314 | 0.40 | 1.55674 | 0.00000 | 0.00000 | 32.20 | 17966.19 |
| 2740 | 2014.12.08 23:30 | buy | 1315 | 0.40 | 1.56467 | 0.00000 | 0.00000 | ||
| 2741 | 2014.12.09 08:10 | close | 1315 | 0.40 | 1.56486 | 0.00000 | 0.00000 | 2.23 | 17968.42 |
| 2742 | 2014.12.11 03:45 | buy | 1316 | 0.40 | 1.57147 | 0.00000 | 0.00000 | ||
| 2743 | 2014.12.11 04:20 | close | 1316 | 0.40 | 1.57316 | 0.00000 | 0.00000 | 60.46 | 18028.88 |
| 2744 | 2014.12.11 06:00 | buy | 1317 | 0.40 | 1.57104 | 0.00000 | 0.00000 | ||
| 2745 | 2014.12.11 08:47 | close | 1317 | 0.40 | 1.57165 | 0.00000 | 0.00000 | 21.83 | 18050.71 |
| 2746 | 2014.12.16 05:15 | sell | 1318 | 0.40 | 1.56525 | 0.00000 | 0.00000 | ||
| 2747 | 2014.12.16 10:25 | close | 1318 | 0.40 | 1.56414 | 0.00000 | 0.00000 | 39.71 | 18090.42 |
| 2748 | 2014.12.16 18:30 | buy | 1319 | 0.40 | 1.57232 | 0.00000 | 0.00000 | ||
| 2749 | 2014.12.16 19:07 | close | 1319 | 0.40 | 1.57350 | 0.00000 | 0.00000 | 42.22 | 18132.64 |
| 2750 | 2014.12.17 05:00 | buy | 1320 | 0.40 | 1.57267 | 0.00000 | 0.00000 | ||
| 2751 | 2014.12.17 09:16 | close | 1320 | 0.40 | 1.57323 | 0.00000 | 0.00000 | 20.04 | 18152.68 |
| 2752 | 2014.12.23 09:30 | sell | 1321 | 0.40 | 1.55959 | 0.00000 | 0.00000 | ||
| 2753 | 2014.12.23 10:00 | close | 1321 | 0.40 | 1.55829 | 0.00000 | 0.00000 | 46.50 | 18199.18 |
| 2754 | 2014.12.23 19:15 | sell | 1322 | 0.41 | 1.55223 | 0.00000 | 0.00000 | ||
| 2755 | 2014.12.23 20:09 | close | 1322 | 0.41 | 1.55114 | 0.00000 | 0.00000 | 39.97 | 18239.15 |
| 2756 | 2014.12.24 00:00 | sell | 1323 | 0.41 | 1.55210 | 0.00000 | 0.00000 | ||
| 2757 | 2014.12.24 04:03 | close | 1323 | 0.41 | 1.55171 | 0.00000 | 0.00000 | 14.30 | 18253.45 |
| 2758 | 2015.01.05 21:00 | sell | 1324 | 0.41 | 1.52481 | 0.00000 | 0.00000 | ||
| 2759 | 2015.01.06 09:59 | close | 1324 | 0.41 | 1.52357 | 0.00000 | 0.00000 | 46.50 | 18299.96 |
| 2760 | 2015.01.06 21:00 | sell | 1325 | 0.41 | 1.51878 | 0.00000 | 0.00000 | ||
| 2761 | 2015.01.06 21:54 | modify | 1325 | 0.41 | 1.51878 | 1.51838 | 0.00000 | ||
| 2762 | 2015.01.06 21:55 | close | 1325 | 0.41 | 1.51692 | 1.51838 | 0.00000 | 68.20 | 18368.16 |
| 2763 | 2015.01.07 20:15 | sell | 1326 | 0.41 | 1.50968 | 0.00000 | 0.00000 | ||
| 2764 | 2015.01.08 03:34 | close | 1326 | 0.41 | 1.50961 | 0.00000 | 0.00000 | 5.67 | 18373.82 |
| 2765 | 2015.01.12 03:15 | buy | 1327 | 0.41 | 1.51693 | 0.00000 | 0.00000 | ||
| 2766 | 2015.01.12 08:30 | close | 1327 | 0.41 | 1.51751 | 0.00000 | 0.00000 | 21.27 | 18395.09 |
| 2767 | 2015.01.13 00:00 | buy | 1328 | 0.41 | 1.51713 | 0.00000 | 0.00000 | ||
| 2768 | 2015.01.13 03:06 | close | 1328 | 0.41 | 1.51728 | 0.00000 | 0.00000 | 5.50 | 18400.59 |
| 2769 | 2015.01.13 06:45 | buy | 1329 | 0.41 | 1.51698 | 0.00000 | 0.00000 | ||
| 2770 | 2015.01.13 14:21 | close | 1329 | 0.41 | 1.51708 | 0.00000 | 0.00000 | 3.66 | 18404.25 |
| 2771 | 2015.01.15 04:15 | buy | 1330 | 0.41 | 1.52320 | 0.00000 | 0.00000 | ||
| 2772 | 2015.01.15 06:31 | close | 1330 | 0.41 | 1.52389 | 0.00000 | 0.00000 | 25.30 | 18429.55 |
| 2773 | 2015.01.16 20:00 | sell | 1331 | 0.41 | 1.51469 | 0.00000 | 0.00000 | ||
| 2774 | 2015.01.16 20:07 | close | 1331 | 0.41 | 1.51338 | 0.00000 | 0.00000 | 48.03 | 18477.58 |
| 2775 | 2015.01.23 01:30 | sell | 1332 | 0.41 | 1.50244 | 0.00000 | 0.00000 | ||
| 2776 | 2015.01.23 01:53 | close | 1332 | 0.41 | 1.50084 | 0.00000 | 0.00000 | 58.67 | 18536.25 |
| 2777 | 2015.01.23 10:45 | sell | 1333 | 0.41 | 1.50030 | 0.00000 | 0.00000 | ||
| 2778 | 2015.01.23 10:52 | close | 1333 | 0.41 | 1.49894 | 0.00000 | 0.00000 | 49.87 | 18586.12 |
| 2779 | 2015.01.23 16:00 | sell | 1334 | 0.41 | 1.49923 | 0.00000 | 0.00000 | ||
| 2780 | 2015.01.23 22:48 | close | 1334 | 0.41 | 1.49903 | 0.00000 | 0.00000 | 7.33 | 18593.45 |
| 2781 | 2015.01.27 23:45 | buy | 1335 | 0.41 | 1.51866 | 0.00000 | 0.00000 | ||
| 2782 | 2015.01.28 08:58 | close | 1335 | 0.41 | 1.51867 | 0.00000 | 0.00000 | -4.33 | 18589.13 |
| 2783 | 2015.01.28 16:30 | buy | 1336 | 0.41 | 1.51870 | 0.00000 | 0.00000 | ||
| 2784 | 2015.01.28 21:18 | close | 1336 | 0.41 | 1.51923 | 0.00000 | 0.00000 | 19.44 | 18608.57 |
| 2785 | 2015.01.29 22:15 | sell | 1337 | 0.41 | 1.50599 | 0.00000 | 0.00000 | ||
| 2786 | 2015.01.30 09:19 | close | 1337 | 0.41 | 1.50585 | 0.00000 | 0.00000 | 6.17 | 18614.74 |
| 2787 | 2015.01.30 20:30 | sell | 1338 | 0.41 | 1.50336 | 0.00000 | 0.00000 | ||
| 2788 | 2015.02.02 11:14 | close | 1338 | 0.41 | 1.50330 | 0.00000 | 0.00000 | 3.23 | 18617.97 |
| 2789 | 2015.02.04 01:00 | buy | 1339 | 0.41 | 1.51434 | 0.00000 | 0.00000 | ||
| 2790 | 2015.02.04 01:05 | close | 1339 | 0.41 | 1.51554 | 0.00000 | 0.00000 | 44.01 | 18661.98 |
| 2791 | 2015.02.04 02:00 | buy | 1340 | 0.42 | 1.51415 | 0.00000 | 0.00000 | ||
| 2792 | 2015.02.04 02:10 | close | 1340 | 0.42 | 1.51542 | 0.00000 | 0.00000 | 47.71 | 18709.69 |
| 2793 | 2015.02.04 17:45 | buy | 1341 | 0.42 | 1.52120 | 0.00000 | 0.00000 | ||
| 2794 | 2015.02.04 18:17 | close | 1341 | 0.42 | 1.52257 | 0.00000 | 0.00000 | 51.47 | 18761.16 |
| 2795 | 2015.02.04 19:30 | buy | 1342 | 0.42 | 1.52051 | 0.00000 | 0.00000 | ||
| 2796 | 2015.02.04 21:05 | close | 1342 | 0.42 | 1.52158 | 0.00000 | 0.00000 | 40.19 | 18801.35 |
| 2797 | 2015.02.04 23:30 | buy | 1343 | 0.42 | 1.51866 | 0.00000 | 0.00000 | ||
| 2798 | 2015.02.05 04:29 | close | 1343 | 0.42 | 1.51887 | 0.00000 | 0.00000 | -6.51 | 18794.84 |
| 2799 | 2015.02.05 23:45 | buy | 1344 | 0.42 | 1.53278 | 0.00000 | 0.00000 | ||
| 2800 | 2015.02.06 04:16 | close | 1344 | 0.42 | 1.53300 | 0.00000 | 0.00000 | 3.46 | 18798.30 |
| 2801 | 2015.02.06 09:30 | buy | 1345 | 0.42 | 1.53162 | 0.00000 | 0.00000 | ||
| 2802 | 2015.02.06 12:30 | close | 1345 | 0.42 | 1.53257 | 0.00000 | 0.00000 | 35.69 | 18833.99 |
| 2803 | 2015.02.11 16:30 | buy | 1346 | 0.42 | 1.52800 | 0.00000 | 0.00000 | ||
| 2804 | 2015.02.12 12:44 | modify | 1346 | 0.42 | 1.52800 | 1.52840 | 0.00000 | ||
| 2805 | 2015.02.12 12:45 | close | 1346 | 0.42 | 1.52892 | 1.52840 | 0.00000 | 20.17 | 18854.16 |
| 2806 | 2015.02.13 00:00 | buy | 1347 | 0.42 | 1.53841 | 0.00000 | 0.00000 | ||
| 2807 | 2015.02.13 01:52 | close | 1347 | 0.42 | 1.53941 | 0.00000 | 0.00000 | 37.56 | 18891.72 |
| 2808 | 2015.02.13 09:30 | buy | 1348 | 0.42 | 1.53990 | 0.00000 | 0.00000 | ||
| 2809 | 2015.02.13 16:32 | close | 1348 | 0.42 | 1.53994 | 0.00000 | 0.00000 | 1.51 | 18893.23 |
| 2810 | 2015.02.13 18:45 | buy | 1349 | 0.42 | 1.53891 | 0.00000 | 0.00000 | ||
| 2811 | 2015.02.13 19:56 | close | 1349 | 0.42 | 1.53996 | 0.00000 | 0.00000 | 39.45 | 18932.68 |
| 2812 | 2015.02.17 03:30 | sell | 1350 | 0.42 | 1.53633 | 0.00000 | 0.00000 | ||
| 2813 | 2015.02.17 09:16 | close | 1350 | 0.42 | 1.53632 | 0.00000 | 0.00000 | 0.37 | 18933.05 |
| 2814 | 2015.02.25 14:00 | buy | 1351 | 0.42 | 1.54983 | 0.00000 | 0.00000 | ||
| 2815 | 2015.02.25 17:36 | close | 1351 | 0.42 | 1.54985 | 0.00000 | 0.00000 | 0.76 | 18933.81 |
| 2816 | 2015.02.27 01:45 | sell | 1352 | 0.42 | 1.54175 | 0.00000 | 0.00000 | ||
| 2817 | 2015.02.27 10:24 | close | 1352 | 0.42 | 1.54170 | 0.00000 | 0.00000 | 1.88 | 18935.69 |
| 2818 | 2015.03.09 01:15 | sell | 1353 | 0.42 | 1.50622 | 0.00000 | 0.00000 | ||
| 2819 | 2015.03.09 04:04 | close | 1353 | 0.42 | 1.50529 | 0.00000 | 0.00000 | 34.93 | 18970.62 |
| 2820 | 2015.03.09 10:15 | sell | 1354 | 0.42 | 1.50885 | 0.00000 | 0.00000 | ||
| 2821 | 2015.03.10 04:29 | close | 1354 | 0.42 | 1.50884 | 0.00000 | 0.00000 | 1.44 | 18972.06 |
| 2822 | 2015.03.12 22:30 | sell | 1355 | 0.42 | 1.48981 | 0.00000 | 0.00000 | ||
| 2823 | 2015.03.12 22:48 | close | 1355 | 0.42 | 1.48868 | 0.00000 | 0.00000 | 42.44 | 19014.50 |
| 2824 | 2015.03.16 00:45 | sell | 1356 | 0.42 | 1.47515 | 0.00000 | 0.00000 | ||
| 2825 | 2015.03.16 07:05 | close | 1356 | 0.42 | 1.47497 | 0.00000 | 0.00000 | 6.76 | 19021.26 |
| 2826 | 2015.03.16 11:00 | sell | 1357 | 0.42 | 1.47935 | 0.00000 | 0.00000 | ||
| 2827 | 2015.03.16 11:42 | close | 1357 | 0.42 | 1.47810 | 0.00000 | 0.00000 | 46.96 | 19068.22 |
| 2828 | 2015.03.17 20:15 | sell | 1358 | 0.42 | 1.47545 | 0.00000 | 0.00000 | ||
| 2829 | 2015.03.17 21:30 | close | 1358 | 0.42 | 1.47433 | 0.00000 | 0.00000 | 42.07 | 19110.29 |
| 2830 | 2015.03.18 02:45 | sell | 1359 | 0.43 | 1.47601 | 0.00000 | 0.00000 | ||
| 2831 | 2015.03.18 08:13 | close | 1359 | 0.43 | 1.47545 | 0.00000 | 0.00000 | 21.53 | 19131.82 |
| 2832 | 2015.03.18 18:00 | sell | 1360 | 0.43 | 1.46843 | 0.00000 | 0.00000 | ||
| 2833 | 2015.03.19 01:00 | sell | 1361 | 1.60 | 1.49397 | 0.00000 | 0.00000 | ||
| 2834 | 2015.03.19 06:56 | close | 1361 | 1.60 | 1.48851 | 0.00000 | 0.00000 | 781.34 | 19913.16 |
| 2835 | 2015.03.19 06:56 | close | 1360 | 0.43 | 1.48851 | 0.00000 | 0.00000 | -769.00 | 19144.16 |
| 2836 | 2015.03.19 07:00 | buy | 1362 | 0.43 | 1.48837 | 0.00000 | 0.00000 | ||
| 2837 | 2015.03.19 07:24 | close | 1362 | 0.43 | 1.48985 | 0.00000 | 0.00000 | 56.93 | 19201.09 |
| 2838 | 2015.03.19 22:30 | sell | 1363 | 0.43 | 1.47346 | 0.00000 | 0.00000 | ||
| 2839 | 2015.03.20 10:08 | close | 1363 | 0.43 | 1.47324 | 0.00000 | 0.00000 | 9.54 | 19210.63 |
| 2840 | 2015.03.23 02:30 | buy | 1364 | 0.43 | 1.49339 | 0.00000 | 0.00000 | ||
| 2841 | 2015.03.23 06:05 | close | 1364 | 0.43 | 1.49502 | 0.00000 | 0.00000 | 62.69 | 19273.32 |
| 2842 | 2015.03.23 09:00 | buy | 1365 | 0.43 | 1.49054 | 0.00000 | 0.00000 | ||
| 2843 | 2015.03.23 12:16 | close | 1365 | 0.43 | 1.49160 | 0.00000 | 0.00000 | 40.77 | 19314.09 |
| 2844 | 2015.03.24 02:00 | buy | 1366 | 0.43 | 1.49531 | 0.00000 | 0.00000 | ||
| 2845 | 2015.03.24 10:36 | close | 1366 | 0.43 | 1.49566 | 0.00000 | 0.00000 | 13.46 | 19327.55 |
| 2846 | 2015.03.25 02:45 | sell | 1367 | 0.43 | 1.48482 | 0.00000 | 0.00000 | ||
| 2847 | 2015.03.26 16:01 | close | 1367 | 0.43 | 1.48479 | 0.00000 | 0.00000 | 4.41 | 19331.96 |
| 2848 | 2015.04.01 09:45 | buy | 1368 | 0.43 | 1.48460 | 0.00000 | 0.00000 | ||
| 2849 | 2015.04.02 09:30 | close | 1368 | 0.43 | 1.48565 | 0.00000 | 0.00000 | 25.65 | 19357.61 |
| 2850 | 2015.04.08 03:15 | sell | 1369 | 0.43 | 1.48248 | 0.00000 | 0.00000 | ||
| 2851 | 2015.04.09 10:33 | close | 1369 | 0.43 | 1.48224 | 0.00000 | 0.00000 | 12.48 | 19370.09 |
| 2852 | 2015.04.09 13:45 | sell | 1370 | 0.43 | 1.48236 | 0.00000 | 0.00000 | ||
| 2853 | 2015.04.09 15:31 | modify | 1370 | 0.43 | 1.48236 | 1.48196 | 0.00000 | ||
| 2854 | 2015.04.09 15:32 | close | 1370 | 0.43 | 1.48091 | 1.48196 | 0.00000 | 55.77 | 19425.86 |
| 2855 | 2015.04.09 23:45 | sell | 1371 | 0.43 | 1.47130 | 0.00000 | 0.00000 | ||
| 2856 | 2015.04.10 06:06 | close | 1371 | 0.43 | 1.47078 | 0.00000 | 0.00000 | 21.08 | 19446.94 |
| 2857 | 2015.04.10 16:30 | sell | 1372 | 0.43 | 1.46451 | 0.00000 | 0.00000 | ||
| 2858 | 2015.04.10 19:30 | close | 1372 | 0.43 | 1.46367 | 0.00000 | 0.00000 | 32.31 | 19479.25 |
| 2859 | 2015.04.13 02:30 | sell | 1373 | 0.43 | 1.46438 | 0.00000 | 0.00000 | ||
| 2860 | 2015.04.13 05:09 | close | 1373 | 0.43 | 1.46294 | 0.00000 | 0.00000 | 55.38 | 19534.63 |
| 2861 | 2015.04.16 00:45 | buy | 1374 | 0.43 | 1.48327 | 0.00000 | 0.00000 | ||
| 2862 | 2015.04.16 03:14 | modify | 1374 | 0.43 | 1.48327 | 1.48367 | 0.00000 | ||
| 2863 | 2015.04.16 03:15 | close | 1374 | 0.43 | 1.48484 | 1.48367 | 0.00000 | 60.38 | 19595.01 |
| 2864 | 2015.04.16 06:15 | buy | 1375 | 0.44 | 1.48417 | 0.00000 | 0.00000 | ||
| 2865 | 2015.04.16 10:16 | close | 1375 | 0.44 | 1.48520 | 0.00000 | 0.00000 | 40.53 | 19635.54 |
| 2866 | 2015.04.17 01:30 | buy | 1376 | 0.44 | 1.49290 | 0.00000 | 0.00000 | ||
| 2867 | 2015.04.17 03:14 | close | 1376 | 0.44 | 1.49397 | 0.00000 | 0.00000 | 42.11 | 19677.65 |
| 2868 | 2015.04.17 07:00 | buy | 1377 | 0.44 | 1.49256 | 0.00000 | 0.00000 | ||
| 2869 | 2015.04.17 08:01 | close | 1377 | 0.44 | 1.49333 | 0.00000 | 0.00000 | 30.30 | 19707.95 |
| 2870 | 2015.04.17 15:45 | buy | 1378 | 0.44 | 1.49952 | 0.00000 | 0.00000 | ||
| 2871 | 2015.04.17 15:49 | close | 1378 | 0.44 | 1.50075 | 0.00000 | 0.00000 | 48.40 | 19756.35 |
| 2872 | 2015.04.17 15:51 | buy | 1379 | 0.44 | 1.49977 | 0.00000 | 0.00000 | ||
| 2873 | 2015.04.22 11:46 | close | 1379 | 0.44 | 1.50081 | 0.00000 | 0.00000 | 25.84 | 19782.20 |
| 2874 | 2015.04.23 03:45 | buy | 1380 | 0.44 | 1.50220 | 0.00000 | 0.00000 | ||
| 2875 | 2015.04.23 06:46 | close | 1380 | 0.44 | 1.50280 | 0.00000 | 0.00000 | 23.62 | 19805.82 |
| 2876 | 2015.04.24 02:45 | buy | 1381 | 0.44 | 1.50462 | 0.00000 | 0.00000 | ||
| 2877 | 2015.04.24 03:45 | close | 1381 | 0.44 | 1.50585 | 0.00000 | 0.00000 | 48.41 | 19854.23 |
| 2878 | 2015.04.24 13:15 | buy | 1382 | 0.44 | 1.51165 | 0.00000 | 0.00000 | ||
| 2879 | 2015.04.24 13:44 | close | 1382 | 0.44 | 1.51278 | 0.00000 | 0.00000 | 44.47 | 19898.70 |
| 2880 | 2015.04.27 01:47 | buy | 1383 | 0.44 | 1.51722 | 0.00000 | 0.00000 | ||
| 2881 | 2015.04.27 03:16 | close | 1383 | 0.44 | 1.51834 | 0.00000 | 0.00000 | 44.08 | 19942.78 |
| 2882 | 2015.04.27 06:30 | buy | 1384 | 0.44 | 1.51725 | 0.00000 | 0.00000 | ||
| 2883 | 2015.04.27 07:45 | close | 1384 | 0.44 | 1.51818 | 0.00000 | 0.00000 | 36.61 | 19979.39 |
| 2884 | 2015.04.27 09:45 | buy | 1385 | 0.44 | 1.51647 | 0.00000 | 0.00000 | ||
| 2885 | 2015.04.27 10:27 | close | 1385 | 0.44 | 1.51753 | 0.00000 | 0.00000 | 41.71 | 20021.10 |
| 2886 | 2015.04.29 03:15 | buy | 1386 | 0.45 | 1.53295 | 0.00000 | 0.00000 | ||
| 2887 | 2015.04.29 04:00 | close | 1386 | 0.45 | 1.53424 | 0.00000 | 0.00000 | 51.93 | 20073.03 |
| 2888 | 2015.04.30 02:15 | buy | 1387 | 0.45 | 1.54267 | 0.00000 | 0.00000 | ||
| 2889 | 2015.04.30 03:45 | close | 1387 | 0.45 | 1.54331 | 0.00000 | 0.00000 | 25.76 | 20098.79 |
| 2890 | 2015.04.30 06:30 | buy | 1388 | 0.45 | 1.54249 | 0.00000 | 0.00000 | ||
| 2891 | 2015.04.30 10:04 | close | 1388 | 0.45 | 1.54310 | 0.00000 | 0.00000 | 24.56 | 20123.35 |
| 2892 | 2015.04.30 22:00 | sell | 1389 | 0.45 | 1.53595 | 0.00000 | 0.00000 | ||
| 2893 | 2015.04.30 22:05 | close | 1389 | 0.45 | 1.53493 | 0.00000 | 0.00000 | 41.05 | 20164.40 |
| 2894 | 2015.05.01 23:30 | sell | 1390 | 0.45 | 1.51573 | 0.00000 | 0.00000 | ||
| 2895 | 2015.05.04 00:14 | modify | 1390 | 0.45 | 1.51573 | 1.51533 | 0.00000 | ||
| 2896 | 2015.05.04 00:21 | close | 1390 | 0.45 | 1.51377 | 1.51533 | 0.00000 | 80.02 | 20244.42 |
| 2897 | 2015.05.04 01:30 | sell | 1391 | 0.45 | 1.51625 | 0.00000 | 0.00000 | ||
| 2898 | 2015.05.04 02:21 | close | 1391 | 0.45 | 1.51525 | 0.00000 | 0.00000 | 40.24 | 20284.66 |
| 2899 | 2015.05.04 06:15 | sell | 1392 | 0.45 | 1.51598 | 0.00000 | 0.00000 | ||
| 2900 | 2015.05.04 08:34 | close | 1392 | 0.45 | 1.51518 | 0.00000 | 0.00000 | 32.20 | 20316.86 |
| 2901 | 2015.05.04 16:00 | sell | 1393 | 0.45 | 1.51447 | 0.00000 | 0.00000 | ||
| 2902 | 2015.05.04 16:31 | close | 1393 | 0.45 | 1.51338 | 0.00000 | 0.00000 | 43.87 | 20360.73 |
| 2903 | 2015.05.04 23:00 | sell | 1394 | 0.45 | 1.51261 | 0.00000 | 0.00000 | ||
| 2904 | 2015.05.04 23:18 | close | 1394 | 0.45 | 1.51160 | 0.00000 | 0.00000 | 40.65 | 20401.38 |
| 2905 | 2015.05.06 19:45 | buy | 1395 | 0.45 | 1.52234 | 0.00000 | 0.00000 | ||
| 2906 | 2015.05.06 20:27 | close | 1395 | 0.45 | 1.52405 | 0.00000 | 0.00000 | 68.82 | 20470.20 |
| 2907 | 2015.05.08 13:30 | buy | 1396 | 0.46 | 1.54258 | 0.00000 | 0.00000 | ||
| 2908 | 2015.05.08 14:21 | close | 1396 | 0.46 | 1.54381 | 0.00000 | 0.00000 | 50.61 | 20520.81 |
| 2909 | 2015.05.08 15:00 | buy | 1397 | 0.46 | 1.54099 | 0.00000 | 0.00000 | ||
| 2910 | 2015.05.08 15:30 | modify | 1397 | 0.46 | 1.54099 | 1.54139 | 0.00000 | ||
| 2911 | 2015.05.08 15:30 | s/l | 1397 | 0.46 | 1.54139 | 1.54139 | 0.00000 | 16.46 | 20537.27 |
| 2912 | 2015.05.11 02:15 | buy | 1398 | 0.46 | 1.54343 | 0.00000 | 0.00000 | ||
| 2913 | 2015.05.11 03:09 | close | 1398 | 0.46 | 1.54449 | 0.00000 | 0.00000 | 43.61 | 20580.88 |
| 2914 | 2015.05.11 04:00 | buy | 1399 | 0.46 | 1.54244 | 0.00000 | 0.00000 | ||
| 2915 | 2015.05.11 09:16 | close | 1399 | 0.46 | 1.54260 | 0.00000 | 0.00000 | 6.59 | 20587.47 |
| 2916 | 2015.05.12 11:00 | buy | 1400 | 0.46 | 1.55591 | 0.00000 | 0.00000 | ||
| 2917 | 2015.05.12 11:12 | close | 1400 | 0.46 | 1.55704 | 0.00000 | 0.00000 | 46.50 | 20633.97 |
| 2918 | 2015.05.12 15:45 | buy | 1401 | 0.46 | 1.56642 | 0.00000 | 0.00000 | ||
| 2919 | 2015.05.12 18:45 | close | 1401 | 0.46 | 1.56777 | 0.00000 | 0.00000 | 55.54 | 20689.51 |
| 2920 | 2015.05.12 22:15 | buy | 1402 | 0.46 | 1.56755 | 0.00000 | 0.00000 | ||
| 2921 | 2015.05.13 06:23 | close | 1402 | 0.46 | 1.56826 | 0.00000 | 0.00000 | 23.95 | 20713.46 |
| 2922 | 2015.05.13 10:00 | buy | 1403 | 0.46 | 1.56642 | 0.00000 | 0.00000 | ||
| 2923 | 2015.05.13 10:16 | modify | 1403 | 0.46 | 1.56642 | 1.56682 | 0.00000 | ||
| 2924 | 2015.05.13 10:19 | close | 1403 | 0.46 | 1.56944 | 1.56682 | 0.00000 | 124.25 | 20837.71 |
| 2925 | 2015.05.13 22:30 | buy | 1404 | 0.46 | 1.57310 | 0.00000 | 0.00000 | ||
| 2926 | 2015.05.14 00:00 | close | 1404 | 0.46 | 1.57438 | 0.00000 | 0.00000 | 36.90 | 20874.61 |
| 2927 | 2015.05.14 03:30 | buy | 1405 | 0.46 | 1.57343 | 0.00000 | 0.00000 | ||
| 2928 | 2015.05.14 04:15 | close | 1405 | 0.46 | 1.57433 | 0.00000 | 0.00000 | 37.03 | 20911.64 |
| 2929 | 2015.05.14 17:15 | buy | 1406 | 0.47 | 1.57722 | 0.00000 | 0.00000 | ||
| 2930 | 2015.05.14 22:04 | close | 1406 | 0.47 | 1.57722 | 0.00000 | 0.00000 | 0.00 | 20911.64 |
| 2931 | 2015.05.19 16:45 | sell | 1407 | 0.47 | 1.55182 | 0.00000 | 0.00000 | ||
| 2932 | 2015.05.19 17:46 | close | 1407 | 0.47 | 1.55062 | 0.00000 | 0.00000 | 50.45 | 20962.09 |
| 2933 | 2015.05.20 05:30 | sell | 1408 | 0.47 | 1.55222 | 0.00000 | 0.00000 | ||
| 2934 | 2015.05.20 07:46 | close | 1408 | 0.47 | 1.55089 | 0.00000 | 0.00000 | 55.91 | 21018.00 |
| 2935 | 2015.05.21 17:30 | buy | 1409 | 0.47 | 1.56469 | 0.00000 | 0.00000 | ||
| 2936 | 2015.05.21 17:45 | close | 1409 | 0.47 | 1.56571 | 0.00000 | 0.00000 | 42.88 | 21060.88 |
| 2937 | 2015.05.21 23:00 | buy | 1410 | 0.47 | 1.56644 | 0.00000 | 0.00000 | ||
| 2938 | 2015.05.22 03:15 | close | 1410 | 0.47 | 1.56651 | 0.00000 | 0.00000 | -2.43 | 21058.45 |
| 2939 | 2015.05.26 07:30 | sell | 1411 | 0.47 | 1.54558 | 0.00000 | 0.00000 | ||
| 2940 | 2015.05.26 08:15 | close | 1411 | 0.47 | 1.54450 | 0.00000 | 0.00000 | 45.40 | 21103.85 |
| 2941 | 2015.05.26 18:45 | sell | 1412 | 0.47 | 1.54084 | 0.00000 | 0.00000 | ||
| 2942 | 2015.05.26 19:03 | close | 1412 | 0.47 | 1.53982 | 0.00000 | 0.00000 | 42.88 | 21146.73 |
| 2943 | 2015.05.27 02:15 | sell | 1413 | 0.47 | 1.53931 | 0.00000 | 0.00000 | ||
| 2944 | 2015.05.27 04:13 | close | 1413 | 0.47 | 1.53815 | 0.00000 | 0.00000 | 48.76 | 21195.49 |
| 2945 | 2015.05.27 21:00 | sell | 1414 | 0.47 | 1.53390 | 0.00000 | 0.00000 | ||
| 2946 | 2015.05.28 12:00 | close | 1414 | 0.47 | 1.53350 | 0.00000 | 0.00000 | 20.36 | 21215.85 |
| 2947 | 2015.06.01 21:30 | sell | 1415 | 0.47 | 1.52071 | 0.00000 | 0.00000 | ||
| 2948 | 2015.06.01 22:59 | close | 1415 | 0.47 | 1.51955 | 0.00000 | 0.00000 | 48.76 | 21264.61 |
| 2949 | 2015.06.02 06:45 | sell | 1416 | 0.47 | 1.52114 | 0.00000 | 0.00000 | ||
| 2950 | 2015.06.02 07:40 | close | 1416 | 0.47 | 1.52008 | 0.00000 | 0.00000 | 44.56 | 21309.17 |
| 2951 | 2015.06.03 10:15 | buy | 1417 | 0.47 | 1.53358 | 0.00000 | 0.00000 | ||
| 2952 | 2015.06.03 10:29 | close | 1417 | 0.47 | 1.53465 | 0.00000 | 0.00000 | 44.98 | 21354.15 |
| 2953 | 2015.06.04 16:15 | buy | 1418 | 0.47 | 1.53793 | 0.00000 | 0.00000 | ||
| 2954 | 2015.06.04 19:45 | close | 1418 | 0.47 | 1.53808 | 0.00000 | 0.00000 | 6.30 | 21360.45 |
| 2955 | 2015.06.05 19:00 | sell | 1419 | 0.47 | 1.52667 | 0.00000 | 0.00000 | ||
| 2956 | 2015.06.08 00:29 | close | 1419 | 0.47 | 1.52666 | 0.00000 | 0.00000 | 1.60 | 21362.05 |
| 2957 | 2015.06.08 14:45 | sell | 1420 | 0.47 | 1.52517 | 0.00000 | 0.00000 | ||
| 2958 | 2015.06.10 19:02 | sell | 1421 | 1.80 | 1.55131 | 0.00000 | 0.00000 | ||
| 2959 | 2015.06.11 10:03 | close | 1421 | 1.80 | 1.54546 | 0.00000 | 0.00000 | 955.43 | 22317.48 |
| 2960 | 2015.06.11 10:03 | close | 1420 | 0.47 | 1.54546 | 0.00000 | 0.00000 | -847.02 | 21470.46 |
| 2961 | 2015.06.12 01:00 | buy | 1422 | 0.48 | 1.55113 | 0.00000 | 0.00000 | ||
| 2962 | 2015.06.12 03:51 | close | 1422 | 0.48 | 1.55164 | 0.00000 | 0.00000 | 21.90 | 21492.36 |
| 2963 | 2015.06.12 22:15 | buy | 1423 | 0.48 | 1.55467 | 0.00000 | 0.00000 | ||
| 2964 | 2015.06.12 22:55 | close | 1423 | 0.48 | 1.55598 | 0.00000 | 0.00000 | 56.24 | 21548.60 |
| 2965 | 2015.06.15 04:15 | buy | 1424 | 0.48 | 1.55418 | 0.00000 | 0.00000 | ||
| 2966 | 2015.06.15 07:25 | close | 1424 | 0.48 | 1.55450 | 0.00000 | 0.00000 | 13.74 | 21562.34 |
| 2967 | 2015.06.17 09:30 | buy | 1425 | 0.48 | 1.56338 | 0.00000 | 0.00000 | ||
| 2968 | 2015.06.17 10:00 | close | 1425 | 0.48 | 1.56443 | 0.00000 | 0.00000 | 45.08 | 21607.42 |
| 2969 | 2015.06.17 17:30 | buy | 1426 | 0.48 | 1.57136 | 0.00000 | 0.00000 | ||
| 2970 | 2015.06.17 19:36 | close | 1426 | 0.48 | 1.57242 | 0.00000 | 0.00000 | 45.51 | 21652.93 |
| 2971 | 2015.06.18 08:00 | buy | 1427 | 0.48 | 1.58312 | 0.00000 | 0.00000 | ||
| 2972 | 2015.06.18 10:16 | close | 1427 | 0.48 | 1.58358 | 0.00000 | 0.00000 | 19.75 | 21672.68 |
| 2973 | 2015.06.23 09:00 | sell | 1428 | 0.48 | 1.57847 | 0.00000 | 0.00000 | ||
| 2974 | 2015.06.23 09:29 | close | 1428 | 0.48 | 1.57733 | 0.00000 | 0.00000 | 48.94 | 21721.62 |
| 2975 | 2015.06.23 23:15 | sell | 1429 | 0.48 | 1.57305 | 0.00000 | 0.00000 | ||
| 2976 | 2015.06.24 17:22 | close | 1429 | 0.48 | 1.57205 | 0.00000 | 0.00000 | 44.14 | 21765.76 |
| 2977 | 2015.07.01 23:00 | sell | 1430 | 0.48 | 1.56195 | 0.00000 | 0.00000 | ||
| 2978 | 2015.07.02 01:58 | close | 1430 | 0.48 | 1.56092 | 0.00000 | 0.00000 | 47.85 | 21813.61 |
| 2979 | 2015.07.06 08:30 | sell | 1431 | 0.48 | 1.55645 | 0.00000 | 0.00000 | ||
| 2980 | 2015.07.06 10:00 | close | 1431 | 0.48 | 1.55540 | 0.00000 | 0.00000 | 45.08 | 21858.69 |
| 2981 | 2015.07.06 21:45 | buy | 1432 | 0.49 | 1.56069 | 0.00000 | 0.00000 | ||
| 2982 | 2015.07.07 18:37 | buy | 1433 | 1.88 | 1.54375 | 0.00000 | 0.00000 | ||
| 2983 | 2015.07.07 22:30 | close | 1433 | 1.88 | 1.54734 | 0.00000 | 0.00000 | 603.70 | 22462.39 |
| 2984 | 2015.07.07 22:30 | close | 1432 | 0.49 | 1.54734 | 0.00000 | 0.00000 | -590.72 | 21871.67 |
| 2985 | 2015.07.07 22:30 | sell | 1434 | 0.48 | 1.54734 | 0.00000 | 0.00000 | ||
| 2986 | 2015.07.07 23:35 | close | 1434 | 0.48 | 1.54592 | 0.00000 | 0.00000 | 60.96 | 21932.63 |
| 2987 | 2015.07.08 08:45 | sell | 1435 | 0.49 | 1.54556 | 0.00000 | 0.00000 | ||
| 2988 | 2015.07.08 09:48 | close | 1435 | 0.49 | 1.54455 | 0.00000 | 0.00000 | 44.26 | 21976.89 |
| 2989 | 2015.07.08 21:15 | sell | 1436 | 0.49 | 1.53615 | 0.00000 | 0.00000 | ||
| 2990 | 2015.07.09 03:49 | close | 1436 | 0.49 | 1.53584 | 0.00000 | 0.00000 | 17.28 | 21994.18 |
| 2991 | 2015.07.09 05:15 | sell | 1437 | 0.49 | 1.53760 | 0.00000 | 0.00000 | ||
| 2992 | 2015.07.09 13:34 | close | 1437 | 0.49 | 1.53745 | 0.00000 | 0.00000 | 6.57 | 22000.75 |
| 2993 | 2015.07.10 18:30 | buy | 1438 | 0.49 | 1.54842 | 0.00000 | 0.00000 | ||
| 2994 | 2015.07.10 18:57 | close | 1438 | 0.49 | 1.55013 | 0.00000 | 0.00000 | 74.94 | 22075.69 |
| 2995 | 2015.07.10 20:15 | buy | 1439 | 0.49 | 1.54727 | 0.00000 | 0.00000 | ||
| 2996 | 2015.07.10 20:50 | close | 1439 | 0.49 | 1.54880 | 0.00000 | 0.00000 | 67.06 | 22142.75 |
| 2997 | 2015.07.13 05:00 | buy | 1440 | 0.49 | 1.54960 | 0.00000 | 0.00000 | ||
| 2998 | 2015.07.13 06:01 | close | 1440 | 0.49 | 1.55098 | 0.00000 | 0.00000 | 60.49 | 22203.24 |
| 2999 | 2015.07.14 17:15 | buy | 1441 | 0.49 | 1.55657 | 0.00000 | 0.00000 | ||
| 3000 | 2015.07.14 18:11 | close | 1441 | 0.49 | 1.55776 | 0.00000 | 0.00000 | 52.16 | 22255.40 |
| 3001 | 2015.07.15 11:45 | buy | 1442 | 0.49 | 1.56268 | 0.00000 | 0.00000 | ||
| 3002 | 2015.07.15 11:56 | close | 1442 | 0.49 | 1.56376 | 0.00000 | 0.00000 | 47.34 | 22302.74 |
| 3003 | 2015.07.22 18:45 | buy | 1443 | 0.50 | 1.56138 | 0.00000 | 0.00000 | ||
| 3004 | 2015.07.23 00:10 | close | 1443 | 0.50 | 1.56145 | 0.00000 | 0.00000 | -14.02 | 22288.72 |
| 3005 | 2015.07.23 23:00 | sell | 1444 | 0.50 | 1.55223 | 0.00000 | 0.00000 | ||
| 3006 | 2015.07.24 00:26 | close | 1444 | 0.50 | 1.55114 | 0.00000 | 0.00000 | 50.00 | 22338.72 |
| 3007 | 2015.07.27 20:30 | buy | 1445 | 0.50 | 1.55669 | 0.00000 | 0.00000 | ||
| 3008 | 2015.07.28 05:28 | close | 1445 | 0.50 | 1.55671 | 0.00000 | 0.00000 | -4.83 | 22333.90 |
| 3009 | 2015.07.28 22:00 | buy | 1446 | 0.50 | 1.55963 | 0.00000 | 0.00000 | ||
| 3010 | 2015.07.28 22:55 | close | 1446 | 0.50 | 1.56079 | 0.00000 | 0.00000 | 51.88 | 22385.78 |
| 3011 | 2015.08.05 07:45 | sell | 1447 | 0.50 | 1.55447 | 0.00000 | 0.00000 | ||
| 3012 | 2015.08.05 09:15 | close | 1447 | 0.50 | 1.55366 | 0.00000 | 0.00000 | 36.23 | 22422.01 |
| 3013 | 2015.08.06 20:00 | sell | 1448 | 0.50 | 1.55315 | 0.00000 | 0.00000 | ||
| 3014 | 2015.08.06 20:10 | close | 1448 | 0.50 | 1.55212 | 0.00000 | 0.00000 | 46.06 | 22468.07 |
| 3015 | 2015.08.07 12:15 | sell | 1449 | 0.50 | 1.55268 | 0.00000 | 0.00000 | ||
| 3016 | 2015.08.07 13:13 | close | 1449 | 0.50 | 1.55156 | 0.00000 | 0.00000 | 50.09 | 22518.16 |
| 3017 | 2015.08.07 21:15 | sell | 1450 | 0.50 | 1.54944 | 0.00000 | 0.00000 | ||
| 3018 | 2015.08.10 03:00 | close | 1450 | 0.50 | 1.54876 | 0.00000 | 0.00000 | 31.67 | 22549.83 |
| 3019 | 2015.08.11 01:46 | buy | 1451 | 0.50 | 1.55844 | 0.00000 | 0.00000 | ||
| 3020 | 2015.08.11 03:47 | close | 1451 | 0.50 | 1.55943 | 0.00000 | 0.00000 | 44.28 | 22594.11 |
| 3021 | 2015.08.12 21:00 | buy | 1452 | 0.50 | 1.56230 | 0.00000 | 0.00000 | ||
| 3022 | 2015.08.13 13:03 | close | 1452 | 0.50 | 1.56276 | 0.00000 | 0.00000 | 3.42 | 22597.53 |
| 3023 | 2015.08.19 00:00 | buy | 1453 | 0.50 | 1.56581 | 0.00000 | 0.00000 | ||
| 3024 | 2015.08.19 02:45 | close | 1453 | 0.50 | 1.56620 | 0.00000 | 0.00000 | 17.44 | 22614.97 |
| 3025 | 2015.08.27 01:45 | sell | 1454 | 0.50 | 1.54741 | 0.00000 | 0.00000 | ||
| 3026 | 2015.08.27 12:44 | close | 1454 | 0.50 | 1.54733 | 0.00000 | 0.00000 | 3.58 | 22618.55 |
| 3027 | 2015.08.27 22:00 | sell | 1455 | 0.50 | 1.54260 | 0.00000 | 0.00000 | ||
| 3028 | 2015.08.27 23:04 | close | 1455 | 0.50 | 1.54147 | 0.00000 | 0.00000 | 50.53 | 22669.08 |
| 3029 | 2015.08.28 05:00 | sell | 1456 | 0.50 | 1.54232 | 0.00000 | 0.00000 | ||
| 3030 | 2015.08.28 09:36 | close | 1456 | 0.50 | 1.54220 | 0.00000 | 0.00000 | 5.37 | 22674.45 |
| 3031 | 2015.08.28 20:00 | sell | 1457 | 0.50 | 1.53887 | 0.00000 | 0.00000 | ||
| 3032 | 2015.08.31 17:32 | close | 1457 | 0.50 | 1.53842 | 0.00000 | 0.00000 | 21.38 | 22695.83 |
| 3033 | 2015.09.01 02:00 | sell | 1458 | 0.50 | 1.53498 | 0.00000 | 0.00000 | ||
| 3034 | 2015.09.01 11:31 | close | 1458 | 0.50 | 1.53432 | 0.00000 | 0.00000 | 29.51 | 22725.34 |
| 3035 | 2015.09.02 06:15 | sell | 1459 | 0.50 | 1.53118 | 0.00000 | 0.00000 | ||
| 3036 | 2015.09.02 09:25 | close | 1459 | 0.50 | 1.53078 | 0.00000 | 0.00000 | 17.89 | 22743.23 |
| 3037 | 2015.09.02 16:30 | sell | 1460 | 0.51 | 1.53008 | 0.00000 | 0.00000 | ||
| 3038 | 2015.09.02 18:03 | close | 1460 | 0.51 | 1.52890 | 0.00000 | 0.00000 | 53.83 | 22797.06 |
| 3039 | 2015.09.03 20:15 | sell | 1461 | 0.51 | 1.52636 | 0.00000 | 0.00000 | ||
| 3040 | 2015.09.03 23:00 | close | 1461 | 0.51 | 1.52543 | 0.00000 | 0.00000 | 42.42 | 22839.48 |
| 3041 | 2015.09.07 01:15 | sell | 1462 | 0.51 | 1.51881 | 0.00000 | 0.00000 | ||
| 3042 | 2015.09.07 08:22 | close | 1462 | 0.51 | 1.51861 | 0.00000 | 0.00000 | 9.12 | 22848.60 |
| 3043 | 2015.09.08 18:00 | buy | 1463 | 0.51 | 1.53604 | 0.00000 | 0.00000 | ||
| 3044 | 2015.09.08 18:40 | close | 1463 | 0.51 | 1.53718 | 0.00000 | 0.00000 | 52.01 | 22900.61 |
| 3045 | 2015.09.09 01:00 | buy | 1464 | 0.51 | 1.53920 | 0.00000 | 0.00000 | ||
| 3046 | 2015.09.09 02:40 | close | 1464 | 0.51 | 1.53976 | 0.00000 | 0.00000 | 25.55 | 22926.16 |
| 3047 | 2015.09.09 08:00 | buy | 1465 | 0.51 | 1.53848 | 0.00000 | 0.00000 | ||
| 3048 | 2015.09.09 10:30 | close | 1465 | 0.51 | 1.53913 | 0.00000 | 0.00000 | 29.65 | 22955.81 |
| 3049 | 2015.09.11 00:00 | buy | 1466 | 0.51 | 1.54436 | 0.00000 | 0.00000 | ||
| 3050 | 2015.09.11 06:45 | close | 1466 | 0.51 | 1.54487 | 0.00000 | 0.00000 | 23.26 | 22979.07 |
| 3051 | 2015.09.11 11:00 | buy | 1467 | 0.51 | 1.54372 | 0.00000 | 0.00000 | ||
| 3052 | 2015.09.11 15:42 | close | 1467 | 0.51 | 1.54388 | 0.00000 | 0.00000 | 7.30 | 22986.37 |
| 3053 | 2015.09.17 06:45 | buy | 1468 | 0.51 | 1.55055 | 0.00000 | 0.00000 | ||
| 3054 | 2015.09.17 09:43 | close | 1468 | 0.51 | 1.55173 | 0.00000 | 0.00000 | 53.82 | 23040.19 |
| 3055 | 2015.09.17 10:30 | buy | 1469 | 0.51 | 1.54988 | 0.00000 | 0.00000 | ||
| 3056 | 2015.09.17 10:42 | close | 1469 | 0.51 | 1.55095 | 0.00000 | 0.00000 | 48.81 | 23089.00 |
| 3057 | 2015.09.17 18:15 | buy | 1470 | 0.51 | 1.55120 | 0.00000 | 0.00000 | ||
| 3058 | 2015.09.17 19:22 | close | 1470 | 0.51 | 1.55220 | 0.00000 | 0.00000 | 45.61 | 23134.61 |
| 3059 | 2015.09.18 17:15 | buy | 1471 | 0.51 | 1.56047 | 0.00000 | 0.00000 | ||
| 3060 | 2015.09.22 21:00 | buy | 1472 | 1.96 | 1.53672 | 0.00000 | 0.00000 | ||
| 3061 | 2015.10.14 15:32 | close | 1472 | 1.96 | 1.54184 | 0.00000 | 0.00000 | 404.77 | 23539.38 |
| 3062 | 2015.10.14 15:32 | close | 1471 | 0.51 | 1.54184 | 0.00000 | 0.00000 | -989.77 | 22549.61 |
| 3063 | 2015.10.15 04:30 | buy | 1473 | 0.50 | 1.54635 | 0.00000 | 0.00000 | ||
| 3064 | 2015.10.15 05:29 | close | 1473 | 0.50 | 1.54744 | 0.00000 | 0.00000 | 48.75 | 22598.36 |
| 3065 | 2015.10.15 11:00 | buy | 1474 | 0.50 | 1.54620 | 0.00000 | 0.00000 | ||
| 3066 | 2015.10.15 11:21 | close | 1474 | 0.50 | 1.54725 | 0.00000 | 0.00000 | 46.96 | 22645.32 |
| 3067 | 2015.10.15 15:15 | buy | 1475 | 0.50 | 1.54646 | 0.00000 | 0.00000 | ||
| 3068 | 2015.10.15 18:16 | close | 1475 | 0.50 | 1.54724 | 0.00000 | 0.00000 | 34.89 | 22680.21 |
| 3069 | 2015.10.16 05:00 | buy | 1476 | 0.50 | 1.54627 | 0.00000 | 0.00000 | ||
| 3070 | 2015.10.16 06:15 | close | 1476 | 0.50 | 1.54693 | 0.00000 | 0.00000 | 29.52 | 22709.73 |
| 3071 | 2015.10.23 04:30 | sell | 1477 | 0.50 | 1.54066 | 0.00000 | 0.00000 | ||
| 3072 | 2015.10.23 08:16 | close | 1477 | 0.50 | 1.54059 | 0.00000 | 0.00000 | 3.13 | 22712.86 |
| 3073 | 2015.10.26 03:30 | sell | 1478 | 0.50 | 1.53236 | 0.00000 | 0.00000 | ||
| 3074 | 2015.10.26 09:02 | close | 1478 | 0.50 | 1.53212 | 0.00000 | 0.00000 | 10.73 | 22723.59 |
| 3075 | 2015.10.30 21:15 | buy | 1479 | 0.50 | 1.54165 | 0.00000 | 0.00000 | ||
| 3076 | 2015.10.30 22:46 | close | 1479 | 0.50 | 1.54294 | 0.00000 | 0.00000 | 57.69 | 22781.28 |
| 3077 | 2015.11.02 16:30 | buy | 1480 | 0.51 | 1.54535 | 0.00000 | 0.00000 | ||
| 3078 | 2015.11.02 17:03 | close | 1480 | 0.51 | 1.54638 | 0.00000 | 0.00000 | 46.98 | 22828.26 |
| 3079 | 2015.11.06 22:30 | sell | 1481 | 0.51 | 1.50490 | 0.00000 | 0.00000 | ||
| 3080 | 2015.11.11 23:01 | sell | 1482 | 1.96 | 1.52125 | 0.00000 | 0.00000 | ||
| 3081 | 2015.11.12 10:23 | close | 1482 | 1.96 | 1.51769 | 0.00000 | 0.00000 | 638.87 | 23467.12 |
| 3082 | 2015.11.12 10:23 | close | 1481 | 0.51 | 1.51769 | 0.00000 | 0.00000 | -575.68 | 22891.45 |
| 3083 | 2015.11.19 08:30 | buy | 1483 | 0.51 | 1.52732 | 0.00000 | 0.00000 | ||
| 3084 | 2015.11.19 09:10 | close | 1483 | 0.51 | 1.52850 | 0.00000 | 0.00000 | 53.83 | 22945.28 |
| 3085 | 2015.11.19 10:00 | buy | 1484 | 0.51 | 1.52696 | 0.00000 | 0.00000 | ||
| 3086 | 2015.11.19 10:13 | close | 1484 | 0.51 | 1.52811 | 0.00000 | 0.00000 | 52.46 | 22997.74 |
| 3087 | 2015.11.20 01:45 | buy | 1485 | 0.51 | 1.52811 | 0.00000 | 0.00000 | ||
| 3088 | 2015.11.20 04:37 | close | 1485 | 0.51 | 1.52888 | 0.00000 | 0.00000 | 35.12 | 23032.86 |
| 3089 | 2015.11.23 07:15 | sell | 1486 | 0.51 | 1.51742 | 0.00000 | 0.00000 | ||
| 3090 | 2015.11.23 09:13 | modify | 1486 | 0.51 | 1.51742 | 1.51702 | 0.00000 | ||
| 3091 | 2015.11.23 09:16 | close | 1486 | 0.51 | 1.51483 | 1.51702 | 0.00000 | 118.13 | 23150.99 |
| 3092 | 2015.11.23 16:00 | sell | 1487 | 0.51 | 1.51620 | 0.00000 | 0.00000 | ||
| 3093 | 2015.11.23 17:43 | close | 1487 | 0.51 | 1.51471 | 0.00000 | 0.00000 | 67.97 | 23218.96 |
| 3094 | 2015.11.24 20:15 | sell | 1488 | 0.52 | 1.50796 | 0.00000 | 0.00000 | ||
| 3095 | 2015.11.24 23:21 | close | 1488 | 0.52 | 1.50774 | 0.00000 | 0.00000 | 10.23 | 23229.19 |
| 3096 | 2015.11.25 02:15 | sell | 1489 | 0.52 | 1.50873 | 0.00000 | 0.00000 | ||
| 3097 | 2015.11.25 03:17 | close | 1489 | 0.52 | 1.50803 | 0.00000 | 0.00000 | 32.55 | 23261.74 |
| 3098 | 2015.11.25 04:00 | sell | 1490 | 0.52 | 1.50916 | 0.00000 | 0.00000 | ||
| 3099 | 2015.11.25 09:55 | close | 1490 | 0.52 | 1.50887 | 0.00000 | 0.00000 | 13.49 | 23275.23 |
| 3100 | 2015.12.02 21:00 | sell | 1491 | 0.52 | 1.49502 | 0.00000 | 0.00000 | ||
| 3101 | 2015.12.02 21:30 | close | 1491 | 0.52 | 1.49400 | 0.00000 | 0.00000 | 47.44 | 23322.67 |
| 3102 | 2015.12.04 01:30 | buy | 1492 | 0.52 | 1.51338 | 0.00000 | 0.00000 | ||
| 3103 | 2015.12.04 02:10 | close | 1492 | 0.52 | 1.51485 | 0.00000 | 0.00000 | 68.37 | 23391.04 |
| 3104 | 2015.12.04 03:15 | buy | 1493 | 0.52 | 1.51290 | 0.00000 | 0.00000 | ||
| 3105 | 2015.12.04 06:49 | close | 1493 | 0.52 | 1.51291 | 0.00000 | 0.00000 | 0.47 | 23391.51 |
| 3106 | 2015.12.04 08:30 | buy | 1494 | 0.52 | 1.51194 | 0.00000 | 0.00000 | ||
| 3107 | 2015.12.04 11:15 | close | 1494 | 0.52 | 1.51212 | 0.00000 | 0.00000 | 8.38 | 23399.89 |
| 3108 | 2015.12.08 17:45 | sell | 1495 | 0.52 | 1.49956 | 0.00000 | 0.00000 | ||
| 3109 | 2015.12.08 18:03 | close | 1495 | 0.52 | 1.49837 | 0.00000 | 0.00000 | 55.34 | 23455.23 |
| 3110 | 2015.12.08 18:45 | sell | 1496 | 0.52 | 1.50098 | 0.00000 | 0.00000 | ||
| 3111 | 2015.12.08 21:46 | close | 1496 | 0.52 | 1.50011 | 0.00000 | 0.00000 | 40.46 | 23495.69 |
| 3112 | 2015.12.10 03:45 | buy | 1497 | 0.52 | 1.51763 | 0.00000 | 0.00000 | ||
| 3113 | 2015.12.10 08:31 | close | 1497 | 0.52 | 1.51799 | 0.00000 | 0.00000 | 16.74 | 23512.43 |
| 3114 | 2015.12.14 17:30 | sell | 1498 | 0.52 | 1.51535 | 0.00000 | 0.00000 | ||
| 3115 | 2015.12.14 17:51 | close | 1498 | 0.52 | 1.51378 | 0.00000 | 0.00000 | 73.01 | 23585.44 |
| 3116 | 2015.12.16 02:00 | sell | 1499 | 0.52 | 1.50437 | 0.00000 | 0.00000 | ||
| 3117 | 2015.12.16 10:17 | close | 1499 | 0.52 | 1.50395 | 0.00000 | 0.00000 | 19.53 | 23604.97 |
| 3118 | 2015.12.16 16:30 | sell | 1500 | 0.52 | 1.50400 | 0.00000 | 0.00000 | ||
| 3119 | 2015.12.16 17:04 | close | 1500 | 0.52 | 1.50229 | 0.00000 | 0.00000 | 79.53 | 23684.50 |
| 3120 | 2015.12.16 20:30 | sell | 1501 | 0.53 | 1.50225 | 0.00000 | 0.00000 | ||
| 3121 | 2015.12.16 21:01 | modify | 1501 | 0.53 | 1.50225 | 1.50185 | 0.00000 | ||
| 3122 | 2015.12.16 21:02 | close | 1501 | 0.53 | 1.49921 | 1.50185 | 0.00000 | 144.09 | 23828.59 |
| 3123 | 2015.12.17 09:00 | sell | 1502 | 0.53 | 1.49626 | 0.00000 | 0.00000 | ||
| 3124 | 2015.12.17 09:55 | close | 1502 | 0.53 | 1.49512 | 0.00000 | 0.00000 | 54.03 | 23882.62 |
| 3125 | 2015.12.17 23:00 | sell | 1503 | 0.53 | 1.48985 | 0.00000 | 0.00000 | ||
| 3126 | 2015.12.18 15:58 | close | 1503 | 0.53 | 1.48942 | 0.00000 | 0.00000 | 21.72 | 23904.33 |
| 3127 | 2015.12.23 02:15 | sell | 1504 | 0.53 | 1.48265 | 0.00000 | 0.00000 | ||
| 3128 | 2015.12.29 13:57 | close | 1504 | 0.53 | 1.48256 | 0.00000 | 0.00000 | 12.28 | 23916.61 |
| 3129 | 2015.12.29 20:45 | sell | 1505 | 0.53 | 1.48123 | 0.00000 | 0.00000 | ||
| 3130 | 2015.12.30 14:01 | close | 1505 | 0.53 | 1.48077 | 0.00000 | 0.00000 | 23.14 | 23939.75 |
| 3131 | 2016.01.04 06:45 | sell | 1506 | 0.53 | 1.47310 | 0.00000 | 0.00000 | ||
| 3132 | 2016.01.04 16:38 | close | 1506 | 0.53 | 1.47276 | 0.00000 | 0.00000 | 16.12 | 23955.87 |
| 3133 | 2016.01.04 21:45 | sell | 1507 | 0.53 | 1.47132 | 0.00000 | 0.00000 | ||
| 3134 | 2016.01.05 01:20 | close | 1507 | 0.53 | 1.47089 | 0.00000 | 0.00000 | 21.72 | 23977.59 |
| 3135 | 2016.01.05 06:15 | sell | 1508 | 0.53 | 1.47229 | 0.00000 | 0.00000 | ||
| 3136 | 2016.01.05 09:24 | close | 1508 | 0.53 | 1.47140 | 0.00000 | 0.00000 | 42.18 | 24019.77 |
| 3137 | 2016.01.05 16:15 | sell | 1509 | 0.53 | 1.46835 | 0.00000 | 0.00000 | ||
| 3138 | 2016.01.05 17:01 | close | 1509 | 0.53 | 1.46642 | 0.00000 | 0.00000 | 91.49 | 24111.26 |
| 3139 | 2016.01.05 22:45 | sell | 1510 | 0.54 | 1.46687 | 0.00000 | 0.00000 | ||
| 3140 | 2016.01.06 03:16 | close | 1510 | 0.54 | 1.46685 | 0.00000 | 0.00000 | 2.33 | 24113.59 |
| 3141 | 2016.01.11 01:15 | sell | 1511 | 0.54 | 1.45476 | 0.00000 | 0.00000 | ||
| 3142 | 2016.01.11 01:21 | close | 1511 | 0.54 | 1.45373 | 0.00000 | 0.00000 | 49.74 | 24163.33 |
| 3143 | 2016.01.11 07:00 | sell | 1512 | 0.54 | 1.45306 | 0.00000 | 0.00000 | ||
| 3144 | 2016.01.11 09:30 | close | 1512 | 0.54 | 1.45219 | 0.00000 | 0.00000 | 42.02 | 24205.35 |
| 3145 | 2016.01.11 10:15 | sell | 1513 | 0.54 | 1.45442 | 0.00000 | 0.00000 | ||
| 3146 | 2016.01.11 17:33 | close | 1513 | 0.54 | 1.45440 | 0.00000 | 0.00000 | 0.97 | 24206.32 |
| 3147 | 2016.01.12 20:00 | sell | 1514 | 0.54 | 1.44271 | 0.00000 | 0.00000 | ||
| 3148 | 2016.01.13 10:14 | close | 1514 | 0.54 | 1.44258 | 0.00000 | 0.00000 | 7.64 | 24213.96 |
| 3149 | 2016.01.18 02:00 | sell | 1515 | 0.54 | 1.42714 | 0.00000 | 0.00000 | ||
| 3150 | 2016.01.18 02:43 | close | 1515 | 0.54 | 1.42588 | 0.00000 | 0.00000 | 60.85 | 24274.81 |
| 3151 | 2016.01.18 05:00 | sell | 1516 | 0.54 | 1.42735 | 0.00000 | 0.00000 | ||
| 3152 | 2016.01.18 08:18 | close | 1516 | 0.54 | 1.42710 | 0.00000 | 0.00000 | 12.07 | 24286.88 |
| 3153 | 2016.01.19 01:00 | sell | 1517 | 0.54 | 1.42522 | 0.00000 | 0.00000 | ||
| 3154 | 2016.01.19 04:16 | close | 1517 | 0.54 | 1.42474 | 0.00000 | 0.00000 | 23.18 | 24310.06 |
| 3155 | 2016.01.19 19:45 | sell | 1518 | 0.54 | 1.41815 | 0.00000 | 0.00000 | ||
| 3156 | 2016.01.19 23:16 | close | 1518 | 0.54 | 1.41744 | 0.00000 | 0.00000 | 34.29 | 24344.35 |
| 3157 | 2016.01.20 07:45 | sell | 1519 | 0.54 | 1.41578 | 0.00000 | 0.00000 | ||
| 3158 | 2016.01.20 10:40 | close | 1519 | 0.54 | 1.41469 | 0.00000 | 0.00000 | 52.64 | 24396.99 |
| 3159 | 2016.01.20 12:00 | sell | 1520 | 0.54 | 1.41830 | 0.00000 | 0.00000 | ||
| 3160 | 2016.01.20 13:01 | close | 1520 | 0.54 | 1.41697 | 0.00000 | 0.00000 | 64.23 | 24461.22 |
| 3161 | 2016.01.21 17:30 | sell | 1521 | 0.54 | 1.41303 | 0.00000 | 0.00000 | ||
| 3162 | 2016.01.22 18:25 | sell | 1522 | 2.08 | 1.43188 | 0.00000 | 0.00000 | ||
| 3163 | 2016.01.22 22:03 | close | 1522 | 2.08 | 1.42792 | 0.00000 | 0.00000 | 736.65 | 25197.87 |
| 3164 | 2016.01.22 22:03 | close | 1521 | 0.54 | 1.42792 | 0.00000 | 0.00000 | -717.75 | 24480.12 |
| 3165 | 2016.01.22 22:45 | buy | 1523 | 0.54 | 1.42730 | 0.00000 | 0.00000 | ||
| 3166 | 2016.01.25 03:24 | close | 1523 | 0.54 | 1.42731 | 0.00000 | 0.00000 | -5.68 | 24474.44 |
| 3167 | 2016.01.25 09:30 | buy | 1524 | 0.54 | 1.42896 | 0.00000 | 0.00000 | ||
| 3168 | 2016.01.26 16:53 | close | 1524 | 0.54 | 1.42933 | 0.00000 | 0.00000 | 11.70 | 24486.13 |
| 3169 | 2016.01.28 03:45 | sell | 1525 | 0.54 | 1.42537 | 0.00000 | 0.00000 | ||
| 3170 | 2016.01.28 05:16 | close | 1525 | 0.54 | 1.42455 | 0.00000 | 0.00000 | 39.61 | 24525.74 |
| 3171 | 2016.01.28 08:15 | sell | 1526 | 0.54 | 1.42515 | 0.00000 | 0.00000 | ||
| 3172 | 2016.01.29 15:48 | close | 1526 | 0.54 | 1.42508 | 0.00000 | 0.00000 | 4.74 | 24530.48 |
| 3173 | 2016.01.29 20:45 | sell | 1527 | 0.54 | 1.42243 | 0.00000 | 0.00000 | ||
| 3174 | 2016.02.02 00:00 | sell | 1528 | 2.08 | 1.44303 | 0.00000 | 0.00000 | ||
| 3175 | 2016.02.02 07:31 | close | 1528 | 2.08 | 1.43841 | 0.00000 | 0.00000 | 859.42 | 25389.90 |
| 3176 | 2016.02.02 07:31 | close | 1527 | 0.54 | 1.43841 | 0.00000 | 0.00000 | -769.03 | 24620.88 |
| 3177 | 2016.02.02 07:31 | buy | 1529 | 0.54 | 1.43841 | 0.00000 | 0.00000 | ||
| 3178 | 2016.02.02 09:46 | close | 1529 | 0.54 | 1.43950 | 0.00000 | 0.00000 | 52.64 | 24673.52 |
| 3179 | 2016.02.03 02:15 | buy | 1530 | 0.55 | 1.43984 | 0.00000 | 0.00000 | ||
| 3180 | 2016.02.03 04:36 | close | 1530 | 0.55 | 1.44103 | 0.00000 | 0.00000 | 58.54 | 24732.06 |
| 3181 | 2016.02.04 00:15 | buy | 1531 | 0.55 | 1.45932 | 0.00000 | 0.00000 | ||
| 3182 | 2016.02.04 02:31 | close | 1531 | 0.55 | 1.45995 | 0.00000 | 0.00000 | 30.99 | 24763.05 |
| 3183 | 2016.02.04 07:45 | buy | 1532 | 0.55 | 1.45707 | 0.00000 | 0.00000 | ||
| 3184 | 2016.02.04 10:06 | close | 1532 | 0.55 | 1.45887 | 0.00000 | 0.00000 | 88.55 | 24851.60 |
| 3185 | 2016.02.04 13:45 | buy | 1533 | 0.55 | 1.45959 | 0.00000 | 0.00000 | ||
| 3186 | 2016.02.04 14:44 | modify | 1533 | 0.55 | 1.45959 | 1.45999 | 0.00000 | ||
| 3187 | 2016.02.04 14:45 | close | 1533 | 0.55 | 1.46213 | 1.45999 | 0.00000 | 124.95 | 24976.55 |
| 3188 | 2016.02.05 21:00 | sell | 1534 | 0.55 | 1.44800 | 0.00000 | 0.00000 | ||
| 3189 | 2016.02.08 12:22 | close | 1534 | 0.55 | 1.44785 | 0.00000 | 0.00000 | 8.77 | 24985.31 |
| 3190 | 2016.02.08 20:45 | sell | 1535 | 0.55 | 1.44309 | 0.00000 | 0.00000 | ||
| 3191 | 2016.02.09 02:15 | close | 1535 | 0.55 | 1.44256 | 0.00000 | 0.00000 | 27.46 | 25012.77 |
| 3192 | 2016.02.11 05:30 | buy | 1536 | 0.56 | 1.45342 | 0.00000 | 0.00000 | ||
| 3193 | 2016.02.12 11:32 | close | 1536 | 0.56 | 1.45358 | 0.00000 | 0.00000 | 1.62 | 25014.39 |
| 3194 | 2016.02.12 15:00 | buy | 1537 | 0.56 | 1.45138 | 0.00000 | 0.00000 | ||
| 3195 | 2016.02.12 21:26 | close | 1537 | 0.56 | 1.45152 | 0.00000 | 0.00000 | 7.01 | 25021.40 |
| 3196 | 2016.02.16 01:45 | sell | 1538 | 0.56 | 1.44458 | 0.00000 | 0.00000 | ||
| 3197 | 2016.02.16 04:31 | close | 1538 | 0.56 | 1.44394 | 0.00000 | 0.00000 | 32.06 | 25053.46 |
| 3198 | 2016.02.17 01:30 | sell | 1539 | 0.56 | 1.43056 | 0.00000 | 0.00000 | ||
| 3199 | 2016.02.17 02:28 | close | 1539 | 0.56 | 1.42954 | 0.00000 | 0.00000 | 51.08 | 25104.54 |
| 3200 | 2016.02.18 04:30 | sell | 1540 | 0.56 | 1.42991 | 0.00000 | 0.00000 | ||
| 3201 | 2016.02.18 08:02 | close | 1540 | 0.56 | 1.42983 | 0.00000 | 0.00000 | 4.01 | 25108.55 |
| 3202 | 2016.02.22 17:30 | sell | 1541 | 0.56 | 1.41341 | 0.00000 | 0.00000 | ||
| 3203 | 2016.02.22 18:08 | close | 1541 | 0.56 | 1.41226 | 0.00000 | 0.00000 | 57.59 | 25166.14 |
| 3204 | 2016.02.22 18:45 | sell | 1542 | 0.56 | 1.41439 | 0.00000 | 0.00000 | ||
| 3205 | 2016.02.23 02:46 | close | 1542 | 0.56 | 1.41393 | 0.00000 | 0.00000 | 24.45 | 25190.59 |
| 3206 | 2016.02.23 10:45 | sell | 1543 | 0.56 | 1.41421 | 0.00000 | 0.00000 | ||
| 3207 | 2016.02.23 10:54 | close | 1543 | 0.56 | 1.41280 | 0.00000 | 0.00000 | 70.61 | 25261.20 |
| 3208 | 2016.02.24 09:30 | sell | 1544 | 0.56 | 1.40149 | 0.00000 | 0.00000 | ||
| 3209 | 2016.02.24 09:46 | close | 1544 | 0.56 | 1.39979 | 0.00000 | 0.00000 | 85.13 | 25346.33 |
| 3210 | 2016.02.24 15:30 | sell | 1545 | 0.56 | 1.39243 | 0.00000 | 0.00000 | ||
| 3211 | 2016.02.24 20:14 | close | 1545 | 0.56 | 1.39229 | 0.00000 | 0.00000 | 7.01 | 25353.34 |
| 3212 | 2016.02.25 06:00 | sell | 1546 | 0.56 | 1.39377 | 0.00000 | 0.00000 | ||
| 3213 | 2016.02.25 08:17 | close | 1546 | 0.56 | 1.39325 | 0.00000 | 0.00000 | 26.04 | 25379.38 |
| 3214 | 2016.02.29 07:00 | sell | 1547 | 0.56 | 1.38745 | 0.00000 | 0.00000 | ||
| 3215 | 2016.02.29 09:07 | close | 1547 | 0.56 | 1.38640 | 0.00000 | 0.00000 | 52.58 | 25431.96 |
| 3216 | 2016.03.03 06:15 | buy | 1548 | 0.56 | 1.40727 | 0.00000 | 0.00000 | ||
| 3217 | 2016.03.03 08:23 | close | 1548 | 0.56 | 1.40825 | 0.00000 | 0.00000 | 49.08 | 25481.04 |
| 3218 | 2016.03.04 01:15 | buy | 1549 | 0.57 | 1.41691 | 0.00000 | 0.00000 | ||
| 3219 | 2016.03.04 16:01 | close | 1549 | 0.57 | 1.41782 | 0.00000 | 0.00000 | 46.39 | 25527.43 |
| 3220 | 2016.03.07 02:00 | buy | 1550 | 0.57 | 1.42111 | 0.00000 | 0.00000 | ||
| 3221 | 2016.03.07 06:17 | close | 1550 | 0.57 | 1.42120 | 0.00000 | 0.00000 | 4.59 | 25532.02 |
| 3222 | 2016.03.08 03:45 | buy | 1551 | 0.57 | 1.42509 | 0.00000 | 0.00000 | ||
| 3223 | 2016.03.08 06:42 | close | 1551 | 0.57 | 1.42555 | 0.00000 | 0.00000 | 23.45 | 25555.47 |
| 3224 | 2016.03.08 08:45 | buy | 1552 | 0.57 | 1.42399 | 0.00000 | 0.00000 | ||
| 3225 | 2016.03.08 09:05 | modify | 1552 | 0.57 | 1.42399 | 1.42439 | 0.00000 | ||
| 3226 | 2016.03.08 09:07 | close | 1552 | 0.57 | 1.42605 | 1.42439 | 0.00000 | 105.02 | 25660.49 |
| 3227 | 2016.03.10 22:45 | buy | 1553 | 0.57 | 1.42782 | 0.00000 | 0.00000 | ||
| 3228 | 2016.03.11 01:04 | close | 1553 | 0.57 | 1.42859 | 0.00000 | 0.00000 | 32.74 | 25693.23 |
| 3229 | 2016.03.11 02:45 | buy | 1554 | 0.57 | 1.42720 | 0.00000 | 0.00000 | ||
| 3230 | 2016.03.11 03:19 | close | 1554 | 0.57 | 1.42824 | 0.00000 | 0.00000 | 53.02 | 25746.25 |
| 3231 | 2016.03.11 04:15 | buy | 1555 | 0.57 | 1.42644 | 0.00000 | 0.00000 | ||
| 3232 | 2016.03.11 05:05 | close | 1555 | 0.57 | 1.42768 | 0.00000 | 0.00000 | 63.22 | 25809.47 |
| 3233 | 2016.03.11 21:30 | buy | 1556 | 0.57 | 1.43822 | 0.00000 | 0.00000 | ||
| 3234 | 2016.03.14 02:40 | close | 1556 | 0.57 | 1.43840 | 0.00000 | 0.00000 | 2.66 | 25812.14 |
| 3235 | 2016.03.14 09:00 | buy | 1557 | 0.57 | 1.43620 | 0.00000 | 0.00000 | ||
| 3236 | 2016.03.14 09:33 | close | 1557 | 0.57 | 1.43741 | 0.00000 | 0.00000 | 61.69 | 25873.83 |
| 3237 | 2016.03.16 00:45 | sell | 1558 | 0.57 | 1.41567 | 0.00000 | 0.00000 | ||
| 3238 | 2016.03.16 02:15 | close | 1558 | 0.57 | 1.41480 | 0.00000 | 0.00000 | 44.35 | 25918.18 |
| 3239 | 2016.03.16 20:00 | sell | 1559 | 0.58 | 1.41152 | 0.00000 | 0.00000 | ||
| 3240 | 2016.03.17 02:12 | sell | 1560 | 2.24 | 1.42588 | 0.00000 | 0.00000 | ||
| 3241 | 2016.03.17 08:34 | close | 1560 | 2.24 | 1.42292 | 0.00000 | 0.00000 | 592.96 | 26511.14 |
| 3242 | 2016.03.17 08:34 | close | 1559 | 0.58 | 1.42292 | 0.00000 | 0.00000 | -586.93 | 25924.21 |
| 3243 | 2016.03.17 08:34 | buy | 1561 | 0.57 | 1.42292 | 0.00000 | 0.00000 | ||
| 3244 | 2016.03.17 09:03 | modify | 1561 | 0.57 | 1.42292 | 1.42332 | 0.00000 | ||
| 3245 | 2016.03.17 09:04 | close | 1561 | 0.57 | 1.42476 | 1.42332 | 0.00000 | 93.80 | 26018.01 |
| 3246 | 2016.03.18 00:30 | buy | 1562 | 0.58 | 1.44737 | 0.00000 | 0.00000 | ||
| 3247 | 2016.03.18 03:01 | close | 1562 | 0.58 | 1.44846 | 0.00000 | 0.00000 | 56.54 | 26074.55 |
| 3248 | 2016.03.18 06:00 | buy | 1563 | 0.58 | 1.44589 | 0.00000 | 0.00000 | ||
| 3249 | 2016.03.18 08:23 | close | 1563 | 0.58 | 1.44683 | 0.00000 | 0.00000 | 48.76 | 26123.31 |
| 3250 | 2016.03.18 21:15 | buy | 1564 | 0.58 | 1.44724 | 0.00000 | 0.00000 | ||
| 3251 | 2016.03.22 17:00 | buy | 1565 | 2.20 | 1.42344 | 0.00000 | 0.00000 | ||
| 3252 | 2016.03.29 14:07 | close | 1565 | 2.20 | 1.42908 | 0.00000 | 0.00000 | 933.69 | 27057.00 |
| 3253 | 2016.03.29 14:07 | close | 1564 | 0.58 | 1.42908 | 0.00000 | 0.00000 | -1001.66 | 26055.34 |
| 3254 | 2016.03.30 02:30 | buy | 1566 | 0.58 | 1.43783 | 0.00000 | 0.00000 | ||
| 3255 | 2016.03.30 03:10 | close | 1566 | 0.58 | 1.43921 | 0.00000 | 0.00000 | 71.59 | 26126.93 |
| 3256 | 2016.03.30 04:45 | buy | 1567 | 0.58 | 1.43737 | 0.00000 | 0.00000 | ||
| 3257 | 2016.03.30 08:15 | close | 1567 | 0.58 | 1.43792 | 0.00000 | 0.00000 | 28.53 | 26155.46 |
| 3258 | 2016.03.30 12:15 | buy | 1568 | 0.58 | 1.43868 | 0.00000 | 0.00000 | ||
| 3259 | 2016.03.30 13:33 | close | 1568 | 0.58 | 1.44046 | 0.00000 | 0.00000 | 92.34 | 26247.80 |
| 3260 | 2016.04.01 20:15 | sell | 1569 | 0.58 | 1.42232 | 0.00000 | 0.00000 | ||
| 3261 | 2016.04.01 21:01 | close | 1569 | 0.58 | 1.42132 | 0.00000 | 0.00000 | 51.86 | 26299.66 |
| 3262 | 2016.04.01 22:45 | sell | 1570 | 0.58 | 1.42241 | 0.00000 | 0.00000 | ||
| 3263 | 2016.04.04 02:00 | close | 1570 | 0.58 | 1.42173 | 0.00000 | 0.00000 | 36.73 | 26336.39 |
| 3264 | 2016.04.04 04:00 | sell | 1571 | 0.58 | 1.42387 | 0.00000 | 0.00000 | ||
| 3265 | 2016.04.04 06:36 | close | 1571 | 0.58 | 1.42272 | 0.00000 | 0.00000 | 59.65 | 26396.04 |
| 3266 | 2016.04.06 18:15 | sell | 1572 | 0.59 | 1.41037 | 0.00000 | 0.00000 | ||
| 3267 | 2016.04.07 10:07 | close | 1572 | 0.59 | 1.40986 | 0.00000 | 0.00000 | 31.37 | 26427.41 |
| 3268 | 2016.04.08 04:45 | sell | 1573 | 0.59 | 1.40752 | 0.00000 | 0.00000 | ||
| 3269 | 2016.04.08 05:25 | close | 1573 | 0.59 | 1.40645 | 0.00000 | 0.00000 | 56.46 | 26483.87 |
| 3270 | 2016.04.11 20:30 | buy | 1574 | 0.59 | 1.42348 | 0.00000 | 0.00000 | ||
| 3271 | 2016.04.11 21:45 | close | 1574 | 0.59 | 1.42456 | 0.00000 | 0.00000 | 56.99 | 26540.86 |
| 3272 | 2016.04.12 01:15 | buy | 1575 | 0.59 | 1.42303 | 0.00000 | 0.00000 | ||
| 3273 | 2016.04.12 04:29 | close | 1575 | 0.59 | 1.42409 | 0.00000 | 0.00000 | 55.94 | 26596.80 |
| 3274 | 2016.04.12 15:30 | buy | 1576 | 0.59 | 1.42660 | 0.00000 | 0.00000 | ||
| 3275 | 2016.04.12 21:14 | close | 1576 | 0.59 | 1.42687 | 0.00000 | 0.00000 | 14.25 | 26611.05 |
| 3276 | 2016.04.14 12:15 | sell | 1577 | 0.59 | 1.41572 | 0.00000 | 0.00000 | ||
| 3277 | 2016.04.14 13:01 | close | 1577 | 0.59 | 1.41458 | 0.00000 | 0.00000 | 60.15 | 26671.20 |
| 3278 | 2016.04.15 22:45 | buy | 1578 | 0.59 | 1.42019 | 0.00000 | 0.00000 | ||
| 3279 | 2016.04.18 13:14 | close | 1578 | 0.59 | 1.42024 | 0.00000 | 0.00000 | -4.10 | 26667.10 |
| 3280 | 2016.04.19 19:15 | buy | 1579 | 0.59 | 1.43842 | 0.00000 | 0.00000 | ||
| 3281 | 2016.04.19 20:29 | close | 1579 | 0.59 | 1.43945 | 0.00000 | 0.00000 | 54.35 | 26721.45 |
| 3282 | 2016.04.20 02:00 | buy | 1580 | 0.59 | 1.43882 | 0.00000 | 0.00000 | ||
| 3283 | 2016.04.20 12:12 | close | 1580 | 0.59 | 1.43894 | 0.00000 | 0.00000 | 6.33 | 26727.78 |
| 3284 | 2016.04.25 03:15 | buy | 1581 | 0.59 | 1.44339 | 0.00000 | 0.00000 | ||
| 3285 | 2016.04.25 07:15 | close | 1581 | 0.59 | 1.44430 | 0.00000 | 0.00000 | 48.02 | 26775.80 |
| 3286 | 2016.04.25 22:00 | buy | 1582 | 0.59 | 1.44761 | 0.00000 | 0.00000 | ||
| 3287 | 2016.04.26 02:42 | close | 1582 | 0.59 | 1.44863 | 0.00000 | 0.00000 | 47.09 | 26822.88 |
| 3288 | 2016.04.26 15:00 | buy | 1583 | 0.60 | 1.45470 | 0.00000 | 0.00000 | ||
| 3289 | 2016.04.26 15:14 | close | 1583 | 0.60 | 1.45592 | 0.00000 | 0.00000 | 65.46 | 26888.34 |
| 3290 | 2016.04.26 20:15 | buy | 1584 | 0.60 | 1.45796 | 0.00000 | 0.00000 | ||
| 3291 | 2016.04.27 03:34 | close | 1584 | 0.60 | 1.45798 | 0.00000 | 0.00000 | -5.78 | 26882.56 |
| 3292 | 2016.04.27 08:15 | buy | 1585 | 0.60 | 1.45772 | 0.00000 | 0.00000 | ||
| 3293 | 2016.04.27 10:01 | close | 1585 | 0.60 | 1.45917 | 0.00000 | 0.00000 | 77.81 | 26960.37 |
| 3294 | 2016.04.28 13:30 | buy | 1586 | 0.60 | 1.45714 | 0.00000 | 0.00000 | ||
| 3295 | 2016.04.28 15:15 | modify | 1586 | 0.60 | 1.45714 | 1.45754 | 0.00000 | ||
| 3296 | 2016.04.28 15:16 | close | 1586 | 0.60 | 1.45871 | 1.45754 | 0.00000 | 84.25 | 27044.62 |
| 3297 | 2016.05.04 08:00 | sell | 1587 | 0.60 | 1.45430 | 0.00000 | 0.00000 | ||
| 3298 | 2016.05.04 09:08 | close | 1587 | 0.60 | 1.45324 | 0.00000 | 0.00000 | 56.88 | 27101.50 |
| 3299 | 2016.05.09 02:30 | sell | 1588 | 0.60 | 1.44333 | 0.00000 | 0.00000 | ||
| 3300 | 2016.05.09 03:04 | close | 1588 | 0.60 | 1.44218 | 0.00000 | 0.00000 | 61.71 | 27163.21 |
| 3301 | 2016.05.09 06:30 | sell | 1589 | 0.60 | 1.44245 | 0.00000 | 0.00000 | ||
| 3302 | 2016.05.09 08:47 | close | 1589 | 0.60 | 1.44127 | 0.00000 | 0.00000 | 63.32 | 27226.53 |
| 3303 | 2016.05.19 04:45 | buy | 1590 | 0.60 | 1.45774 | 0.00000 | 0.00000 | ||
| 3304 | 2016.05.19 08:17 | close | 1590 | 0.60 | 1.45803 | 0.00000 | 0.00000 | 15.56 | 27242.09 |
| 3305 | 2016.05.19 15:00 | buy | 1591 | 0.60 | 1.46132 | 0.00000 | 0.00000 | ||
| 3306 | 2016.05.19 19:39 | close | 1591 | 0.60 | 1.46147 | 0.00000 | 0.00000 | 8.05 | 27250.14 |
| 3307 | 2016.05.23 06:15 | sell | 1592 | 0.60 | 1.45128 | 0.00000 | 0.00000 | ||
| 3308 | 2016.05.23 08:46 | close | 1592 | 0.60 | 1.45095 | 0.00000 | 0.00000 | 17.70 | 27267.84 |
| 3309 | 2016.05.25 01:30 | buy | 1593 | 0.60 | 1.46213 | 0.00000 | 0.00000 | ||
| 3310 | 2016.05.25 10:52 | close | 1593 | 0.60 | 1.46397 | 0.00000 | 0.00000 | 98.73 | 27366.57 |
| 3311 | 2016.05.25 20:00 | buy | 1594 | 0.61 | 1.46875 | 0.00000 | 0.00000 | ||
| 3312 | 2016.05.25 20:24 | close | 1594 | 0.61 | 1.46990 | 0.00000 | 0.00000 | 62.74 | 27429.31 |
| 3313 | 2016.05.26 00:00 | buy | 1595 | 0.61 | 1.46951 | 0.00000 | 0.00000 | ||
| 3314 | 2016.05.26 03:15 | close | 1595 | 0.61 | 1.47044 | 0.00000 | 0.00000 | 50.74 | 27480.05 |
| 3315 | 2016.05.26 11:45 | buy | 1596 | 0.61 | 1.46847 | 0.00000 | 0.00000 | ||
| 3316 | 2016.05.26 12:09 | close | 1596 | 0.61 | 1.46956 | 0.00000 | 0.00000 | 59.47 | 27539.52 |
| 3317 | 2016.06.01 09:00 | sell | 1597 | 0.61 | 1.44962 | 0.00000 | 0.00000 | ||
| 3318 | 2016.06.01 09:39 | close | 1597 | 0.61 | 1.44838 | 0.00000 | 0.00000 | 67.64 | 27607.16 |
| 3319 | 2016.06.01 20:30 | sell | 1598 | 0.61 | 1.44240 | 0.00000 | 0.00000 | ||
| 3320 | 2016.06.01 21:03 | close | 1598 | 0.61 | 1.44096 | 0.00000 | 0.00000 | 78.55 | 27685.71 |
| 3321 | 2016.06.02 02:45 | sell | 1599 | 0.61 | 1.44171 | 0.00000 | 0.00000 | ||
| 3322 | 2016.06.02 18:51 | close | 1599 | 0.61 | 1.44168 | 0.00000 | 0.00000 | 1.63 | 27687.34 |
| 3323 | 2016.06.03 21:15 | buy | 1600 | 0.61 | 1.45156 | 0.00000 | 0.00000 | ||
| 3324 | 2016.06.07 07:11 | close | 1600 | 0.61 | 1.46399 | 0.00000 | 0.00000 | 664.20 | 28351.54 |
| 3325 | 2016.06.07 15:45 | buy | 1601 | 0.63 | 1.45606 | 0.00000 | 0.00000 | ||
| 3326 | 2016.06.07 16:46 | close | 1601 | 0.63 | 1.45715 | 0.00000 | 0.00000 | 61.42 | 28412.96 |
| 3327 | 2016.06.07 22:15 | buy | 1602 | 0.63 | 1.45460 | 0.00000 | 0.00000 | ||
| 3328 | 2016.06.08 04:01 | close | 1602 | 0.63 | 1.45468 | 0.00000 | 0.00000 | -2.70 | 28410.26 |
| 3329 | 2016.06.13 07:00 | sell | 1603 | 0.63 | 1.41978 | 0.00000 | 0.00000 | ||
| 3330 | 2016.06.13 07:29 | close | 1603 | 0.63 | 1.41846 | 0.00000 | 0.00000 | 74.37 | 28484.63 |
| 3331 | 2016.06.13 16:45 | sell | 1604 | 0.63 | 1.42265 | 0.00000 | 0.00000 | ||
| 3332 | 2016.06.13 18:38 | modify | 1604 | 0.63 | 1.42265 | 1.42225 | 0.00000 | ||
| 3333 | 2016.06.13 18:39 | close | 1604 | 0.63 | 1.42114 | 1.42225 | 0.00000 | 85.07 | 28569.70 |
| 3334 | 2016.06.13 22:45 | sell | 1605 | 0.63 | 1.42285 | 0.00000 | 0.00000 | ||
| 3335 | 2016.06.14 00:31 | close | 1605 | 0.63 | 1.42245 | 0.00000 | 0.00000 | 24.13 | 28593.83 |
| 3336 | 2016.06.16 03:15 | buy | 1606 | 0.63 | 1.41919 | 0.00000 | 0.00000 | ||
| 3337 | 2016.06.16 19:45 | close | 1606 | 0.63 | 1.42060 | 0.00000 | 0.00000 | 79.44 | 28673.27 |
| 3338 | 2016.06.17 00:00 | buy | 1607 | 0.64 | 1.42021 | 0.00000 | 0.00000 | ||
| 3339 | 2016.06.17 01:32 | close | 1607 | 0.64 | 1.42122 | 0.00000 | 0.00000 | 57.81 | 28731.08 |
| 3340 | 2016.06.17 07:15 | buy | 1608 | 0.64 | 1.42416 | 0.00000 | 0.00000 | ||
| 3341 | 2016.06.17 08:23 | close | 1608 | 0.64 | 1.42532 | 0.00000 | 0.00000 | 66.40 | 28797.48 |
| 3342 | 2016.06.17 18:30 | buy | 1609 | 0.64 | 1.42648 | 0.00000 | 0.00000 | ||
| 3343 | 2016.06.17 18:46 | close | 1609 | 0.64 | 1.42750 | 0.00000 | 0.00000 | 58.38 | 28855.86 |
| 3344 | 2016.06.20 09:00 | buy | 1610 | 0.64 | 1.45548 | 0.00000 | 0.00000 | ||
| 3345 | 2016.06.20 09:06 | close | 1610 | 0.64 | 1.45650 | 0.00000 | 0.00000 | 58.39 | 28914.25 |
| 3346 | 2016.06.20 20:15 | buy | 1611 | 0.64 | 1.45936 | 0.00000 | 0.00000 | ||
| 3347 | 2016.06.20 20:16 | modify | 1611 | 0.64 | 1.45936 | 1.45976 | 0.00000 | ||
| 3348 | 2016.06.20 20:21 | close | 1611 | 0.64 | 1.46384 | 1.45976 | 0.00000 | 256.43 | 29170.68 |
| 3349 | 2016.06.21 03:45 | buy | 1612 | 0.65 | 1.46612 | 0.00000 | 0.00000 | ||
| 3350 | 2016.06.21 06:16 | close | 1612 | 0.65 | 1.46758 | 0.00000 | 0.00000 | 84.87 | 29255.55 |
| 3351 | 2016.06.21 15:45 | buy | 1613 | 0.65 | 1.46998 | 0.00000 | 0.00000 | ||
| 3352 | 2016.06.21 16:02 | modify | 1613 | 0.65 | 1.46998 | 1.47038 | 0.00000 | ||
| 3353 | 2016.06.21 16:03 | close | 1613 | 0.65 | 1.47258 | 1.47038 | 0.00000 | 151.14 | 29406.69 |
| 3354 | 2016.06.21 17:00 | buy | 1614 | 0.65 | 1.46677 | 0.00000 | 0.00000 | ||
| 3355 | 2016.06.21 17:12 | modify | 1614 | 0.65 | 1.46677 | 1.46717 | 0.00000 | ||
| 3356 | 2016.06.21 17:13 | close | 1614 | 0.65 | 1.46908 | 1.46717 | 0.00000 | 134.29 | 29540.98 |
| 3357 | 2016.06.21 18:30 | buy | 1615 | 0.65 | 1.46598 | 0.00000 | 0.00000 | ||
| 3358 | 2016.06.21 18:57 | close | 1615 | 0.65 | 1.46704 | 0.00000 | 0.00000 | 61.62 | 29602.60 |
| 3359 | 2016.06.23 09:15 | buy | 1616 | 0.66 | 1.47667 | 0.00000 | 0.00000 | ||
| 3360 | 2016.06.23 10:23 | modify | 1616 | 0.66 | 1.47667 | 1.47707 | 0.00000 | ||
| 3361 | 2016.06.23 10:24 | close | 1616 | 0.66 | 1.47806 | 1.47707 | 0.00000 | 82.05 | 29684.65 |
| 3362 | 2016.06.23 17:00 | buy | 1617 | 0.66 | 1.48050 | 0.00000 | 0.00000 | ||
| 3363 | 2016.06.23 17:02 | modify | 1617 | 0.66 | 1.48050 | 1.48090 | 0.00000 | ||
| 3364 | 2016.06.23 17:04 | close | 1617 | 0.66 | 1.48268 | 1.48090 | 0.00000 | 128.68 | 29813.33 |
| 3365 | 2016.06.23 17:08 | buy | 1618 | 0.66 | 1.48084 | 0.00000 | 0.00000 | ||
| 3366 | 2016.06.23 18:35 | close | 1618 | 0.66 | 1.48204 | 0.00000 | 0.00000 | 70.84 | 29884.17 |
| 3367 | 2016.06.24 09:00 | sell | 1619 | 0.66 | 1.36695 | 0.00000 | 0.00000 | ||
| 3368 | 2016.06.24 09:04 | modify | 1619 | 0.66 | 1.36695 | 1.36655 | 0.00000 | ||
| 3369 | 2016.06.24 09:06 | close | 1619 | 0.66 | 1.36111 | 1.36655 | 0.00000 | 344.70 | 30228.87 |
| 3370 | 2016.06.24 09:12 | sell | 1620 | 0.67 | 1.36761 | 0.00000 | 0.00000 | ||
| 3371 | 2016.06.24 09:16 | modify | 1620 | 0.67 | 1.36761 | 1.36721 | 0.00000 | ||
| 3372 | 2016.06.24 09:16 | s/l | 1620 | 0.67 | 1.36721 | 1.36721 | 0.00000 | 23.97 | 30252.84 |
| 3373 | 2016.06.24 10:45 | sell | 1621 | 0.67 | 1.37924 | 0.00000 | 0.00000 | ||
| 3374 | 2016.06.24 10:46 | modify | 1621 | 0.67 | 1.37924 | 1.37884 | 0.00000 | ||
| 3375 | 2016.06.24 10:47 | s/l | 1621 | 0.67 | 1.37884 | 1.37884 | 0.00000 | 23.96 | 30276.80 |
| 3376 | 2016.06.24 10:48 | sell | 1622 | 0.67 | 1.38129 | 0.00000 | 0.00000 | ||
| 3377 | 2016.06.24 10:53 | modify | 1622 | 0.67 | 1.38129 | 1.38089 | 0.00000 | ||
| 3378 | 2016.06.24 10:55 | s/l | 1622 | 0.67 | 1.38089 | 1.38089 | 0.00000 | 23.96 | 30300.76 |
| 3379 | 2016.06.24 10:56 | sell | 1623 | 0.67 | 1.38059 | 0.00000 | 0.00000 | ||
| 3380 | 2016.06.24 11:09 | modify | 1623 | 0.67 | 1.38059 | 1.38019 | 0.00000 | ||
| 3381 | 2016.06.24 11:10 | close | 1623 | 0.67 | 1.37936 | 1.38019 | 0.00000 | 73.70 | 30374.46 |
| 3382 | 2016.06.24 16:45 | sell | 1624 | 0.67 | 1.37747 | 0.00000 | 0.00000 | ||
| 3383 | 2016.06.24 16:48 | modify | 1624 | 0.67 | 1.37747 | 1.37707 | 0.00000 | ||
| 3384 | 2016.06.24 16:49 | close | 1624 | 0.67 | 1.37496 | 1.37707 | 0.00000 | 150.39 | 30524.85 |
| 3385 | 2016.06.24 16:54 | sell | 1625 | 0.68 | 1.37737 | 0.00000 | 0.00000 | ||
| 3386 | 2016.06.24 17:01 | modify | 1625 | 0.68 | 1.37737 | 1.37697 | 0.00000 | ||
| 3387 | 2016.06.24 17:02 | close | 1625 | 0.68 | 1.37476 | 1.37697 | 0.00000 | 158.72 | 30683.57 |
| 3388 | 2016.06.27 09:30 | sell | 1626 | 0.68 | 1.34455 | 0.00000 | 0.00000 | ||
| 3389 | 2016.06.27 09:47 | close | 1626 | 0.68 | 1.34354 | 0.00000 | 0.00000 | 61.42 | 30744.99 |
| 3390 | 2016.06.27 23:30 | sell | 1627 | 0.68 | 1.32170 | 0.00000 | 0.00000 | ||
| 3391 | 2016.06.28 00:40 | close | 1627 | 0.68 | 1.32046 | 0.00000 | 0.00000 | 77.12 | 30822.11 |
| 3392 | 2016.06.28 02:15 | sell | 1628 | 0.68 | 1.32299 | 0.00000 | 0.00000 | ||
| 3393 | 2016.06.29 19:05 | sell | 1629 | 2.60 | 1.34840 | 0.00000 | 0.00000 | ||
| 3394 | 2016.06.29 20:55 | close | 1629 | 2.60 | 1.34303 | 0.00000 | 0.00000 | 1248.62 | 32070.73 |
| 3395 | 2016.06.29 20:55 | close | 1628 | 0.68 | 1.34303 | 0.00000 | 0.00000 | -1216.97 | 30853.76 |
| 3396 | 2016.06.29 20:55 | buy | 1630 | 0.68 | 1.34303 | 0.00000 | 0.00000 | ||
| 3397 | 2016.06.29 23:17 | modify | 1630 | 0.68 | 1.34303 | 1.34343 | 0.00000 | ||
| 3398 | 2016.06.29 23:20 | close | 1630 | 0.68 | 1.34622 | 1.34343 | 0.00000 | 194.01 | 31047.77 |
| 3399 | 2016.06.30 22:45 | sell | 1631 | 0.69 | 1.32841 | 0.00000 | 0.00000 | ||
| 3400 | 2016.07.01 09:05 | close | 1631 | 0.69 | 1.32837 | 0.00000 | 0.00000 | 4.20 | 31051.97 |
| 3401 | 2016.07.06 08:00 | sell | 1632 | 0.69 | 1.29090 | 0.00000 | 0.00000 | ||
| 3402 | 2016.07.06 08:07 | close | 1632 | 0.69 | 1.28975 | 0.00000 | 0.00000 | 70.96 | 31122.93 |
| 3403 | 2016.07.06 08:30 | sell | 1633 | 0.69 | 1.29088 | 0.00000 | 0.00000 | ||
| 3404 | 2016.07.06 09:10 | close | 1633 | 0.69 | 1.28988 | 0.00000 | 0.00000 | 61.71 | 31184.64 |
| 3405 | 2016.07.06 10:00 | sell | 1634 | 0.69 | 1.29357 | 0.00000 | 0.00000 | ||
| 3406 | 2016.07.06 16:43 | close | 1634 | 0.69 | 1.29336 | 0.00000 | 0.00000 | 12.96 | 31197.60 |
| 3407 | 2016.07.07 04:00 | sell | 1635 | 0.69 | 1.29300 | 0.00000 | 0.00000 | ||
| 3408 | 2016.07.07 04:35 | close | 1635 | 0.69 | 1.29191 | 0.00000 | 0.00000 | 67.26 | 31264.86 |
| 3409 | 2016.07.12 23:00 | buy | 1636 | 0.69 | 1.32520 | 0.00000 | 0.00000 | ||
| 3410 | 2016.07.13 02:16 | close | 1636 | 0.69 | 1.32615 | 0.00000 | 0.00000 | 50.73 | 31315.59 |
| 3411 | 2016.07.13 03:15 | buy | 1637 | 0.69 | 1.32294 | 0.00000 | 0.00000 | ||
| 3412 | 2016.07.13 03:24 | close | 1637 | 0.69 | 1.32421 | 0.00000 | 0.00000 | 78.37 | 31393.96 |
| 3413 | 2016.07.13 09:30 | buy | 1638 | 0.70 | 1.32867 | 0.00000 | 0.00000 | ||
| 3414 | 2016.07.13 09:46 | modify | 1638 | 0.70 | 1.32867 | 1.32907 | 0.00000 | ||
| 3415 | 2016.07.13 09:47 | close | 1638 | 0.70 | 1.33003 | 1.32907 | 0.00000 | 85.14 | 31479.10 |
| 3416 | 2016.07.13 10:00 | buy | 1639 | 0.70 | 1.32822 | 0.00000 | 0.00000 | ||
| 3417 | 2016.07.13 13:00 | close | 1639 | 0.70 | 1.32961 | 0.00000 | 0.00000 | 87.02 | 31566.12 |
| 3418 | 2016.07.13 16:45 | buy | 1640 | 0.70 | 1.32418 | 0.00000 | 0.00000 | ||
| 3419 | 2016.07.13 17:23 | close | 1640 | 0.70 | 1.32534 | 0.00000 | 0.00000 | 72.62 | 31638.74 |
| 3420 | 2016.07.15 01:00 | buy | 1641 | 0.70 | 1.33280 | 0.00000 | 0.00000 | ||
| 3421 | 2016.07.15 01:59 | close | 1641 | 0.70 | 1.33385 | 0.00000 | 0.00000 | 65.73 | 31704.47 |
| 3422 | 2016.07.15 08:30 | buy | 1642 | 0.70 | 1.33961 | 0.00000 | 0.00000 | ||
| 3423 | 2016.07.15 09:08 | modify | 1642 | 0.70 | 1.33961 | 1.34001 | 0.00000 | ||
| 3424 | 2016.07.15 09:10 | close | 1642 | 0.70 | 1.34235 | 1.34001 | 0.00000 | 171.54 | 31876.01 |
| 3425 | 2016.07.15 10:15 | buy | 1643 | 0.71 | 1.33683 | 0.00000 | 0.00000 | ||
| 3426 | 2016.07.15 11:09 | modify | 1643 | 0.71 | 1.33683 | 1.33723 | 0.00000 | ||
| 3427 | 2016.07.15 11:12 | close | 1643 | 0.71 | 1.34010 | 1.33723 | 0.00000 | 207.65 | 32083.66 |
| 3428 | 2016.07.15 22:15 | sell | 1644 | 0.71 | 1.32123 | 0.00000 | 0.00000 | ||
| 3429 | 2016.07.15 23:22 | close | 1644 | 0.71 | 1.31995 | 0.00000 | 0.00000 | 81.27 | 32164.93 |
| 3430 | 2016.07.18 01:15 | sell | 1645 | 0.71 | 1.32412 | 0.00000 | 0.00000 | ||
| 3431 | 2016.07.18 02:55 | modify | 1645 | 0.71 | 1.32412 | 1.32372 | 0.00000 | ||
| 3432 | 2016.07.18 02:56 | close | 1645 | 0.71 | 1.32038 | 1.32372 | 0.00000 | 237.47 | 32402.40 |
| 3433 | 2016.07.19 23:45 | sell | 1646 | 0.72 | 1.31034 | 0.00000 | 0.00000 | ||
| 3434 | 2016.07.20 03:51 | close | 1646 | 0.72 | 1.30918 | 0.00000 | 0.00000 | 76.50 | 32478.91 |
| 3435 | 2016.07.20 08:00 | sell | 1647 | 0.72 | 1.31093 | 0.00000 | 0.00000 | ||
| 3436 | 2016.07.20 08:23 | close | 1647 | 0.72 | 1.30936 | 0.00000 | 0.00000 | 101.09 | 32580.00 |
| 3437 | 2016.07.21 05:15 | buy | 1648 | 0.72 | 1.32162 | 0.00000 | 0.00000 | ||
| 3438 | 2016.07.21 06:10 | close | 1648 | 0.72 | 1.32269 | 0.00000 | 0.00000 | 68.90 | 32648.90 |
| 3439 | 2016.07.22 20:45 | sell | 1649 | 0.72 | 1.31080 | 0.00000 | 0.00000 | ||
| 3440 | 2016.07.22 21:34 | close | 1649 | 0.72 | 1.30916 | 0.00000 | 0.00000 | 105.60 | 32754.50 |
| 3441 | 2016.08.01 08:15 | buy | 1650 | 0.73 | 1.32481 | 0.00000 | 0.00000 | ||
| 3442 | 2016.08.02 12:26 | close | 1650 | 0.73 | 1.32490 | 0.00000 | 0.00000 | -2.46 | 32752.04 |
| 3443 | 2016.08.03 01:45 | buy | 1651 | 0.73 | 1.33414 | 0.00000 | 0.00000 | ||
| 3444 | 2016.08.03 11:46 | close | 1651 | 0.73 | 1.33491 | 0.00000 | 0.00000 | 50.27 | 32802.31 |
| 3445 | 2016.08.03 15:30 | buy | 1652 | 0.73 | 1.33382 | 0.00000 | 0.00000 | ||
| 3446 | 2016.08.04 05:15 | close | 1652 | 0.73 | 1.33408 | 0.00000 | 0.00000 | -8.06 | 32794.24 |
| 3447 | 2016.08.04 22:45 | sell | 1653 | 0.73 | 1.31274 | 0.00000 | 0.00000 | ||
| 3448 | 2016.08.04 23:37 | close | 1653 | 0.73 | 1.31161 | 0.00000 | 0.00000 | 73.77 | 32868.01 |
| 3449 | 2016.08.05 03:00 | sell | 1654 | 0.73 | 1.31265 | 0.00000 | 0.00000 | ||
| 3450 | 2016.08.05 08:50 | close | 1654 | 0.73 | 1.31243 | 0.00000 | 0.00000 | 14.36 | 32882.37 |
| 3451 | 2016.08.05 12:30 | sell | 1655 | 0.73 | 1.31526 | 0.00000 | 0.00000 | ||
| 3452 | 2016.08.05 13:41 | close | 1655 | 0.73 | 1.31394 | 0.00000 | 0.00000 | 86.17 | 32968.54 |
| 3453 | 2016.08.05 20:00 | sell | 1656 | 0.73 | 1.30779 | 0.00000 | 0.00000 | ||
| 3454 | 2016.08.05 23:00 | close | 1656 | 0.73 | 1.30755 | 0.00000 | 0.00000 | 15.67 | 32984.21 |
| 3455 | 2016.08.08 13:30 | sell | 1657 | 0.73 | 1.30770 | 0.00000 | 0.00000 | ||
| 3456 | 2016.08.08 13:40 | close | 1657 | 0.73 | 1.30654 | 0.00000 | 0.00000 | 75.73 | 33059.94 |
| 3457 | 2016.08.11 14:00 | sell | 1658 | 0.73 | 1.29804 | 0.00000 | 0.00000 | ||
| 3458 | 2016.08.11 14:55 | close | 1658 | 0.73 | 1.29673 | 0.00000 | 0.00000 | 85.52 | 33145.46 |
| 3459 | 2016.08.15 04:15 | sell | 1659 | 0.73 | 1.29179 | 0.00000 | 0.00000 | ||
| 3460 | 2016.08.15 08:30 | close | 1659 | 0.73 | 1.29177 | 0.00000 | 0.00000 | 1.30 | 33146.76 |
| 3461 | 2016.08.17 02:45 | buy | 1660 | 0.73 | 1.30265 | 0.00000 | 0.00000 | ||
| 3462 | 2016.08.17 03:14 | close | 1660 | 0.73 | 1.30365 | 0.00000 | 0.00000 | 65.28 | 33212.04 |
| 3463 | 2016.08.18 06:30 | buy | 1661 | 0.74 | 1.30447 | 0.00000 | 0.00000 | ||
| 3464 | 2016.08.18 08:38 | close | 1661 | 0.74 | 1.30563 | 0.00000 | 0.00000 | 76.78 | 33288.82 |
| 3465 | 2016.08.18 20:45 | buy | 1662 | 0.74 | 1.31379 | 0.00000 | 0.00000 | ||
| 3466 | 2016.08.18 21:18 | close | 1662 | 0.74 | 1.31502 | 0.00000 | 0.00000 | 81.41 | 33370.23 |
| 3467 | 2016.08.19 02:30 | buy | 1663 | 0.74 | 1.31597 | 0.00000 | 0.00000 | ||
| 3468 | 2016.08.23 08:18 | close | 1663 | 0.74 | 1.31622 | 0.00000 | 0.00000 | -0.37 | 33369.87 |
| 3469 | 2016.08.23 17:45 | buy | 1664 | 0.74 | 1.31807 | 0.00000 | 0.00000 | ||
| 3470 | 2016.08.23 18:34 | close | 1664 | 0.74 | 1.31915 | 0.00000 | 0.00000 | 71.47 | 33441.34 |
| 3471 | 2016.08.23 19:00 | buy | 1665 | 0.74 | 1.31785 | 0.00000 | 0.00000 | ||
| 3472 | 2016.08.23 19:46 | close | 1665 | 0.74 | 1.31918 | 0.00000 | 0.00000 | 88.03 | 33529.37 |
| 3473 | 2016.08.24 18:30 | buy | 1666 | 0.74 | 1.32313 | 0.00000 | 0.00000 | ||
| 3474 | 2016.08.24 19:13 | close | 1666 | 0.74 | 1.32428 | 0.00000 | 0.00000 | 76.11 | 33605.48 |
| 3475 | 2016.08.25 05:45 | buy | 1667 | 0.74 | 1.32270 | 0.00000 | 0.00000 | ||
| 3476 | 2016.08.25 09:04 | close | 1667 | 0.74 | 1.32304 | 0.00000 | 0.00000 | 22.51 | 33627.99 |
| 3477 | 2016.08.29 06:45 | sell | 1668 | 0.74 | 1.31263 | 0.00000 | 0.00000 | ||
| 3478 | 2016.08.29 09:19 | close | 1668 | 0.74 | 1.31162 | 0.00000 | 0.00000 | 66.84 | 33694.83 |
| 3479 | 2016.08.29 19:00 | sell | 1669 | 0.75 | 1.30861 | 0.00000 | 0.00000 | ||
| 3480 | 2016.08.30 04:40 | close | 1669 | 0.75 | 1.30846 | 0.00000 | 0.00000 | 11.95 | 33706.78 |
| 3481 | 2016.09.01 21:00 | buy | 1670 | 0.75 | 1.32674 | 0.00000 | 0.00000 | ||
| 3482 | 2016.09.02 01:16 | close | 1670 | 0.75 | 1.32755 | 0.00000 | 0.00000 | 45.76 | 33752.53 |
| 3483 | 2016.09.02 10:00 | buy | 1671 | 0.75 | 1.32704 | 0.00000 | 0.00000 | ||
| 3484 | 2016.09.02 11:30 | modify | 1671 | 0.75 | 1.32704 | 1.32744 | 0.00000 | ||
| 3485 | 2016.09.02 11:31 | close | 1671 | 0.75 | 1.32873 | 1.32744 | 0.00000 | 113.37 | 33865.90 |
| 3486 | 2016.09.02 21:30 | buy | 1672 | 0.75 | 1.32948 | 0.00000 | 0.00000 | ||
| 3487 | 2016.09.05 00:18 | close | 1672 | 0.75 | 1.33032 | 0.00000 | 0.00000 | 47.78 | 33913.68 |
| 3488 | 2016.09.05 14:30 | buy | 1673 | 0.75 | 1.33228 | 0.00000 | 0.00000 | ||
| 3489 | 2016.09.05 15:16 | close | 1673 | 0.75 | 1.33375 | 0.00000 | 0.00000 | 98.61 | 34012.29 |
| 3490 | 2016.09.07 02:30 | buy | 1674 | 0.75 | 1.34206 | 0.00000 | 0.00000 | ||
| 3491 | 2016.09.07 06:35 | close | 1674 | 0.75 | 1.34216 | 0.00000 | 0.00000 | 6.71 | 34019.00 |
| 3492 | 2016.09.09 03:00 | sell | 1675 | 0.75 | 1.33072 | 0.00000 | 0.00000 | ||
| 3493 | 2016.09.09 10:15 | close | 1675 | 0.75 | 1.33064 | 0.00000 | 0.00000 | 5.37 | 34024.37 |
| 3494 | 2016.09.09 22:30 | sell | 1676 | 0.75 | 1.32738 | 0.00000 | 0.00000 | ||
| 3495 | 2016.09.12 00:19 | close | 1676 | 0.75 | 1.32613 | 0.00000 | 0.00000 | 85.73 | 34110.10 |
| 3496 | 2016.09.14 06:15 | sell | 1677 | 0.76 | 1.31905 | 0.00000 | 0.00000 | ||
| 3497 | 2016.09.14 15:01 | close | 1677 | 0.76 | 1.31809 | 0.00000 | 0.00000 | 65.25 | 34175.35 |
| 3498 | 2016.09.19 03:45 | sell | 1678 | 0.76 | 1.30226 | 0.00000 | 0.00000 | ||
| 3499 | 2016.09.19 21:02 | close | 1678 | 0.76 | 1.30216 | 0.00000 | 0.00000 | 6.80 | 34182.15 |
| 3500 | 2016.09.20 19:30 | sell | 1679 | 0.76 | 1.29822 | 0.00000 | 0.00000 | ||
| 3501 | 2016.09.21 03:05 | close | 1679 | 0.76 | 1.29821 | 0.00000 | 0.00000 | 2.60 | 34184.75 |
| 3502 | 2016.09.22 21:15 | buy | 1680 | 0.76 | 1.30768 | 0.00000 | 0.00000 | ||
| 3503 | 2016.09.23 00:15 | close | 1680 | 0.76 | 1.30789 | 0.00000 | 0.00000 | 5.59 | 34190.34 |
| 3504 | 2016.09.23 19:45 | sell | 1681 | 0.76 | 1.29727 | 0.00000 | 0.00000 | ||
| 3505 | 2016.09.23 20:23 | close | 1681 | 0.76 | 1.29592 | 0.00000 | 0.00000 | 91.76 | 34282.10 |
| 3506 | 2016.09.23 23:30 | sell | 1682 | 0.76 | 1.29686 | 0.00000 | 0.00000 | ||
| 3507 | 2016.09.26 00:18 | close | 1682 | 0.76 | 1.29568 | 0.00000 | 0.00000 | 82.12 | 34364.22 |
| 3508 | 2016.10.03 06:15 | sell | 1683 | 0.76 | 1.29408 | 0.00000 | 0.00000 | ||
| 3509 | 2016.10.03 09:15 | close | 1683 | 0.76 | 1.29342 | 0.00000 | 0.00000 | 44.86 | 34409.08 |
| 3510 | 2016.10.03 20:00 | sell | 1684 | 0.76 | 1.28532 | 0.00000 | 0.00000 | ||
| 3511 | 2016.10.03 23:00 | close | 1684 | 0.76 | 1.28483 | 0.00000 | 0.00000 | 33.30 | 34442.38 |
| 3512 | 2016.10.04 03:00 | sell | 1685 | 0.76 | 1.28583 | 0.00000 | 0.00000 | ||
| 3513 | 2016.10.04 03:34 | close | 1685 | 0.76 | 1.28453 | 0.00000 | 0.00000 | 88.35 | 34530.73 |
| 3514 | 2016.10.04 08:00 | sell | 1686 | 0.76 | 1.28415 | 0.00000 | 0.00000 | ||
| 3515 | 2016.10.04 09:22 | close | 1686 | 0.76 | 1.28310 | 0.00000 | 0.00000 | 71.36 | 34602.09 |
| 3516 | 2016.10.07 08:30 | sell | 1687 | 0.77 | 1.24670 | 0.00000 | 0.00000 | ||
| 3517 | 2016.10.07 08:41 | close | 1687 | 0.77 | 1.24543 | 0.00000 | 0.00000 | 87.46 | 34689.55 |
| 3518 | 2016.10.07 17:15 | sell | 1688 | 0.77 | 1.24440 | 0.00000 | 0.00000 | ||
| 3519 | 2016.10.07 18:21 | close | 1688 | 0.77 | 1.24323 | 0.00000 | 0.00000 | 80.57 | 34770.12 |
| 3520 | 2016.10.10 14:00 | sell | 1689 | 0.77 | 1.24257 | 0.00000 | 0.00000 | ||
| 3521 | 2016.10.10 14:40 | close | 1689 | 0.77 | 1.24101 | 0.00000 | 0.00000 | 107.42 | 34877.54 |
| 3522 | 2016.10.11 16:00 | sell | 1690 | 0.77 | 1.23062 | 0.00000 | 0.00000 | ||
| 3523 | 2016.10.11 16:58 | modify | 1690 | 0.77 | 1.23062 | 1.23022 | 0.00000 | ||
| 3524 | 2016.10.11 17:01 | close | 1690 | 0.77 | 1.22812 | 1.23022 | 0.00000 | 172.16 | 35049.70 |
| 3525 | 2016.10.12 01:45 | sell | 1691 | 0.78 | 1.22221 | 0.00000 | 0.00000 | ||
| 3526 | 2016.10.12 15:45 | close | 1691 | 0.78 | 1.22173 | 0.00000 | 0.00000 | 33.48 | 35083.18 |
| 3527 | 2016.10.17 09:30 | sell | 1692 | 0.78 | 1.21727 | 0.00000 | 0.00000 | ||
| 3528 | 2016.10.17 11:01 | close | 1692 | 0.78 | 1.21608 | 0.00000 | 0.00000 | 83.01 | 35166.19 |
| 3529 | 2016.10.19 07:45 | buy | 1693 | 0.78 | 1.22773 | 0.00000 | 0.00000 | ||
| 3530 | 2016.10.19 10:30 | close | 1693 | 0.78 | 1.22806 | 0.00000 | 0.00000 | 23.02 | 35189.21 |
| 3531 | 2016.10.20 19:00 | sell | 1694 | 0.78 | 1.22506 | 0.00000 | 0.00000 | ||
| 3532 | 2016.10.20 21:45 | close | 1694 | 0.78 | 1.22494 | 0.00000 | 0.00000 | 8.37 | 35197.58 |
| 3533 | 2016.10.28 04:15 | sell | 1695 | 0.78 | 1.21772 | 0.00000 | 0.00000 | ||
| 3534 | 2016.10.28 07:30 | close | 1695 | 0.78 | 1.21765 | 0.00000 | 0.00000 | 4.89 | 35202.47 |
| 3535 | 2016.11.01 02:15 | buy | 1696 | 0.78 | 1.22327 | 0.00000 | 0.00000 | ||
| 3536 | 2016.11.01 03:48 | close | 1696 | 0.78 | 1.22338 | 0.00000 | 0.00000 | 7.68 | 35210.15 |
| 3537 | 2016.11.03 17:15 | buy | 1697 | 0.78 | 1.24229 | 0.00000 | 0.00000 | ||
| 3538 | 2016.11.03 17:29 | close | 1697 | 0.78 | 1.24335 | 0.00000 | 0.00000 | 73.95 | 35284.10 |
| 3539 | 2016.11.04 06:45 | buy | 1698 | 0.78 | 1.24660 | 0.00000 | 0.00000 | ||
| 3540 | 2016.11.04 09:18 | close | 1698 | 0.78 | 1.24692 | 0.00000 | 0.00000 | 22.32 | 35306.42 |
| 3541 | 2016.11.04 19:45 | buy | 1699 | 0.78 | 1.25040 | 0.00000 | 0.00000 | ||
| 3542 | 2016.11.04 21:23 | close | 1699 | 0.78 | 1.25147 | 0.00000 | 0.00000 | 74.64 | 35381.06 |
| 3543 | 2016.11.08 17:45 | sell | 1700 | 0.78 | 1.23948 | 0.00000 | 0.00000 | ||
| 3544 | 2016.11.08 18:50 | modify | 1700 | 0.78 | 1.23948 | 1.23908 | 0.00000 | ||
| 3545 | 2016.11.08 18:51 | close | 1700 | 0.78 | 1.23773 | 1.23908 | 0.00000 | 122.07 | 35503.13 |
| 3546 | 2016.11.11 00:45 | buy | 1701 | 0.79 | 1.25381 | 0.00000 | 0.00000 | ||
| 3547 | 2016.11.11 01:43 | close | 1701 | 0.79 | 1.25483 | 0.00000 | 0.00000 | 72.07 | 35575.20 |
| 3548 | 2016.11.11 03:30 | buy | 1702 | 0.79 | 1.25305 | 0.00000 | 0.00000 | ||
| 3549 | 2016.11.11 04:11 | close | 1702 | 0.79 | 1.25435 | 0.00000 | 0.00000 | 91.85 | 35667.05 |
| 3550 | 2016.11.11 17:30 | buy | 1703 | 0.79 | 1.26008 | 0.00000 | 0.00000 | ||
| 3551 | 2016.11.11 19:46 | close | 1703 | 0.79 | 1.26108 | 0.00000 | 0.00000 | 70.65 | 35737.70 |
| 3552 | 2016.11.14 13:00 | sell | 1704 | 0.79 | 1.25296 | 0.00000 | 0.00000 | ||
| 3553 | 2016.11.14 13:26 | close | 1704 | 0.79 | 1.25180 | 0.00000 | 0.00000 | 81.95 | 35819.65 |
| 3554 | 2016.11.14 20:00 | sell | 1705 | 0.79 | 1.24969 | 0.00000 | 0.00000 | ||
| 3555 | 2016.11.14 21:54 | close | 1705 | 0.79 | 1.24853 | 0.00000 | 0.00000 | 81.95 | 35901.60 |
| 3556 | 2016.11.15 19:45 | sell | 1706 | 0.79 | 1.24309 | 0.00000 | 0.00000 | ||
| 3557 | 2016.11.16 13:11 | close | 1706 | 0.79 | 1.24305 | 0.00000 | 0.00000 | 4.81 | 35906.41 |
| 3558 | 2016.11.18 21:45 | sell | 1707 | 0.79 | 1.23555 | 0.00000 | 0.00000 | ||
| 3559 | 2016.11.18 23:58 | close | 1707 | 0.79 | 1.23423 | 0.00000 | 0.00000 | 93.26 | 35999.67 |
| 3560 | 2016.11.22 05:45 | buy | 1708 | 0.80 | 1.24903 | 0.00000 | 0.00000 | ||
| 3561 | 2016.11.22 08:00 | close | 1708 | 0.80 | 1.24961 | 0.00000 | 0.00000 | 41.50 | 36041.17 |
| 3562 | 2016.11.28 08:00 | buy | 1709 | 0.80 | 1.25005 | 0.00000 | 0.00000 | ||
| 3563 | 2016.11.28 10:31 | close | 1709 | 0.80 | 1.25085 | 0.00000 | 0.00000 | 57.23 | 36098.40 |
| 3564 | 2016.11.29 08:15 | sell | 1710 | 0.80 | 1.24077 | 0.00000 | 0.00000 | ||
| 3565 | 2016.12.01 17:00 | sell | 1711 | 3.04 | 1.26153 | 0.00000 | 0.00000 | ||
| 3566 | 2016.12.01 20:24 | close | 1711 | 3.04 | 1.25711 | 0.00000 | 0.00000 | 1201.61 | 37300.01 |
| 3567 | 2016.12.01 20:24 | close | 1710 | 0.80 | 1.25711 | 0.00000 | 0.00000 | -1160.93 | 36139.08 |
| 3568 | 2016.12.02 02:15 | buy | 1712 | 0.80 | 1.25841 | 0.00000 | 0.00000 | ||
| 3569 | 2016.12.02 03:15 | close | 1712 | 0.80 | 1.25919 | 0.00000 | 0.00000 | 55.81 | 36194.89 |
| 3570 | 2016.12.02 10:45 | buy | 1713 | 0.80 | 1.26083 | 0.00000 | 0.00000 | ||
| 3571 | 2016.12.02 13:31 | close | 1713 | 0.80 | 1.26153 | 0.00000 | 0.00000 | 50.09 | 36244.98 |
| 3572 | 2016.12.05 00:45 | buy | 1714 | 0.80 | 1.26563 | 0.00000 | 0.00000 | ||
| 3573 | 2016.12.05 02:08 | modify | 1714 | 0.80 | 1.26563 | 1.26603 | 0.00000 | ||
| 3574 | 2016.12.05 02:09 | close | 1714 | 0.80 | 1.27069 | 1.26603 | 0.00000 | 362.04 | 36607.02 |
| 3575 | 2016.12.05 13:15 | buy | 1715 | 0.81 | 1.27023 | 0.00000 | 0.00000 | ||
| 3576 | 2016.12.05 13:28 | close | 1715 | 0.81 | 1.27158 | 0.00000 | 0.00000 | 97.79 | 36704.81 |
| 3577 | 2016.12.07 14:45 | sell | 1716 | 0.81 | 1.26188 | 0.00000 | 0.00000 | ||
| 3578 | 2016.12.07 15:32 | close | 1716 | 0.81 | 1.26081 | 0.00000 | 0.00000 | 77.51 | 36782.32 |
| 3579 | 2016.12.07 15:45 | sell | 1717 | 0.81 | 1.26174 | 0.00000 | 0.00000 | ||
| 3580 | 2016.12.07 15:57 | close | 1717 | 0.81 | 1.26061 | 0.00000 | 0.00000 | 81.86 | 36864.18 |
| 3581 | 2016.12.07 21:30 | sell | 1718 | 0.82 | 1.26177 | 0.00000 | 0.00000 | ||
| 3582 | 2016.12.08 15:45 | close | 1718 | 0.82 | 1.26106 | 0.00000 | 0.00000 | 58.26 | 36922.44 |
| 3583 | 2016.12.12 22:45 | buy | 1719 | 0.82 | 1.26691 | 0.00000 | 0.00000 | ||
| 3584 | 2016.12.13 00:18 | close | 1719 | 0.82 | 1.26798 | 0.00000 | 0.00000 | 69.10 | 36991.54 |
| 3585 | 2016.12.13 03:45 | buy | 1720 | 0.82 | 1.26728 | 0.00000 | 0.00000 | ||
| 3586 | 2016.12.13 04:43 | close | 1720 | 0.82 | 1.26777 | 0.00000 | 0.00000 | 35.94 | 37027.48 |
| 3587 | 2016.12.15 04:00 | sell | 1721 | 0.82 | 1.25454 | 0.00000 | 0.00000 | ||
| 3588 | 2016.12.15 07:01 | close | 1721 | 0.82 | 1.25392 | 0.00000 | 0.00000 | 45.46 | 37072.94 |
| 3589 | 2016.12.15 08:30 | sell | 1722 | 0.82 | 1.25667 | 0.00000 | 0.00000 | ||
| 3590 | 2016.12.15 08:43 | close | 1722 | 0.82 | 1.25555 | 0.00000 | 0.00000 | 82.13 | 37155.07 |
| 3591 | 2016.12.15 20:30 | sell | 1723 | 0.82 | 1.24452 | 0.00000 | 0.00000 | ||
| 3592 | 2016.12.15 22:04 | close | 1723 | 0.82 | 1.24316 | 0.00000 | 0.00000 | 99.74 | 37254.81 |
| 3593 | 2016.12.16 05:45 | sell | 1724 | 0.82 | 1.24090 | 0.00000 | 0.00000 | ||
| 3594 | 2016.12.16 16:56 | close | 1724 | 0.82 | 1.24072 | 0.00000 | 0.00000 | 13.20 | 37268.01 |
| 3595 | 2016.12.20 19:00 | sell | 1725 | 0.82 | 1.23589 | 0.00000 | 0.00000 | ||
| 3596 | 2016.12.20 19:42 | close | 1725 | 0.82 | 1.23473 | 0.00000 | 0.00000 | 85.07 | 37353.08 |
| 3597 | 2016.12.28 17:45 | sell | 1726 | 0.83 | 1.22274 | 0.00000 | 0.00000 | ||
| 3598 | 2016.12.28 19:18 | close | 1726 | 0.83 | 1.22162 | 0.00000 | 0.00000 | 83.14 | 37436.22 |
| 3599 | 2017.01.02 10:30 | buy | 1727 | 0.83 | 1.23292 | 0.00000 | 0.00000 | ||
| 3600 | 2017.01.04 21:01 | close | 1727 | 0.83 | 1.23314 | 0.00000 | 0.00000 | -2.64 | 37433.57 |
| 3601 | 2017.01.05 10:00 | buy | 1728 | 0.83 | 1.23168 | 0.00000 | 0.00000 | ||
| 3602 | 2017.01.05 14:15 | close | 1728 | 0.83 | 1.23174 | 0.00000 | 0.00000 | 4.46 | 37438.03 |
| 3603 | 2017.01.06 02:15 | buy | 1729 | 0.83 | 1.24024 | 0.00000 | 0.00000 | ||
| 3604 | 2017.01.09 02:00 | buy | 1730 | 3.20 | 1.22578 | 0.00000 | 0.00000 | ||
| 3605 | 2017.01.12 10:43 | close | 1730 | 3.20 | 1.22955 | 0.00000 | 0.00000 | 896.04 | 38334.07 |
| 3606 | 2017.01.12 10:43 | close | 1729 | 0.83 | 1.22955 | 0.00000 | 0.00000 | -850.44 | 37483.63 |
| 3607 | 2017.01.18 01:45 | buy | 1731 | 0.83 | 1.23923 | 0.00000 | 0.00000 | ||
| 3608 | 2017.01.23 03:53 | close | 1731 | 0.83 | 1.23979 | 0.00000 | 0.00000 | -5.87 | 37477.76 |
| 3609 | 2017.01.23 11:00 | buy | 1732 | 0.83 | 1.24268 | 0.00000 | 0.00000 | ||
| 3610 | 2017.01.23 11:09 | close | 1732 | 0.83 | 1.24387 | 0.00000 | 0.00000 | 88.33 | 37566.09 |
| 3611 | 2017.01.24 06:30 | buy | 1733 | 0.83 | 1.25103 | 0.00000 | 0.00000 | ||
| 3612 | 2017.01.24 11:20 | close | 1733 | 0.83 | 1.25122 | 0.00000 | 0.00000 | 14.10 | 37580.19 |
| 3613 | 2017.01.25 08:45 | buy | 1734 | 0.83 | 1.25083 | 0.00000 | 0.00000 | ||
| 3614 | 2017.01.25 10:16 | close | 1734 | 0.83 | 1.25163 | 0.00000 | 0.00000 | 59.39 | 37639.58 |
| 3615 | 2017.01.25 16:15 | buy | 1735 | 0.83 | 1.25709 | 0.00000 | 0.00000 | ||
| 3616 | 2017.01.25 16:56 | close | 1735 | 0.83 | 1.25862 | 0.00000 | 0.00000 | 113.57 | 37753.15 |
| 3617 | 2017.01.26 09:30 | buy | 1736 | 0.84 | 1.26317 | 0.00000 | 0.00000 | ||
| 3618 | 2017.01.26 10:20 | modify | 1736 | 0.84 | 1.26317 | 1.26357 | 0.00000 | ||
| 3619 | 2017.01.26 10:21 | close | 1736 | 0.84 | 1.26507 | 1.26357 | 0.00000 | 142.73 | 37895.88 |
| 3620 | 2017.01.26 12:15 | buy | 1737 | 0.84 | 1.26243 | 0.00000 | 0.00000 | ||
| 3621 | 2017.01.30 22:34 | buy | 1738 | 3.24 | 1.24806 | 0.00000 | 0.00000 | ||
| 3622 | 2017.01.31 02:55 | close | 1738 | 3.24 | 1.25136 | 0.00000 | 0.00000 | 919.19 | 38815.06 |
| 3623 | 2017.01.31 02:55 | close | 1737 | 0.84 | 1.25136 | 0.00000 | 0.00000 | -860.42 | 37954.64 |
| 3624 | 2017.02.01 03:30 | buy | 1739 | 0.84 | 1.25728 | 0.00000 | 0.00000 | ||
| 3625 | 2017.02.01 10:01 | close | 1739 | 0.84 | 1.25729 | 0.00000 | 0.00000 | 0.75 | 37955.39 |
| 3626 | 2017.02.01 21:00 | buy | 1740 | 0.84 | 1.26215 | 0.00000 | 0.00000 | ||
| 3627 | 2017.02.01 21:02 | modify | 1740 | 0.84 | 1.26215 | 1.26255 | 0.00000 | ||
| 3628 | 2017.02.01 21:08 | close | 1740 | 0.84 | 1.26647 | 1.26255 | 0.00000 | 324.53 | 38279.92 |
| 3629 | 2017.02.02 06:00 | buy | 1741 | 0.85 | 1.26638 | 0.00000 | 0.00000 | ||
| 3630 | 2017.02.02 07:45 | close | 1741 | 0.85 | 1.26740 | 0.00000 | 0.00000 | 77.54 | 38357.46 |
| 3631 | 2017.02.03 06:30 | sell | 1742 | 0.85 | 1.25255 | 0.00000 | 0.00000 | ||
| 3632 | 2017.02.03 07:38 | close | 1742 | 0.85 | 1.25155 | 0.00000 | 0.00000 | 76.01 | 38433.47 |
| 3633 | 2017.02.06 19:45 | sell | 1743 | 0.85 | 1.24566 | 0.00000 | 0.00000 | ||
| 3634 | 2017.02.07 08:40 | close | 1743 | 0.85 | 1.24551 | 0.00000 | 0.00000 | 13.54 | 38447.01 |
| 3635 | 2017.02.07 23:15 | buy | 1744 | 0.85 | 1.25091 | 0.00000 | 0.00000 | ||
| 3636 | 2017.02.08 05:05 | close | 1744 | 0.85 | 1.25094 | 0.00000 | 0.00000 | -7.44 | 38439.58 |
| 3637 | 2017.02.10 18:00 | sell | 1745 | 0.85 | 1.24814 | 0.00000 | 0.00000 | ||
| 3638 | 2017.02.10 21:00 | close | 1745 | 0.85 | 1.24780 | 0.00000 | 0.00000 | 25.84 | 38465.42 |
| 3639 | 2017.02.14 10:00 | buy | 1746 | 0.85 | 1.25303 | 0.00000 | 0.00000 | ||
| 3640 | 2017.02.23 17:47 | close | 1746 | 0.85 | 1.25330 | 0.00000 | 0.00000 | -86.34 | 38379.08 |
| 3641 | 2017.02.27 06:45 | sell | 1747 | 0.85 | 1.24319 | 0.00000 | 0.00000 | ||
| 3642 | 2017.02.27 08:31 | close | 1747 | 0.85 | 1.24211 | 0.00000 | 0.00000 | 82.10 | 38461.18 |
| 3643 | 2017.02.27 11:30 | sell | 1748 | 0.85 | 1.24313 | 0.00000 | 0.00000 | ||
| 3644 | 2017.02.27 13:02 | close | 1748 | 0.85 | 1.24194 | 0.00000 | 0.00000 | 90.46 | 38551.64 |
| 3645 | 2017.02.27 17:15 | sell | 1749 | 0.85 | 1.24300 | 0.00000 | 0.00000 | ||
| 3646 | 2017.02.28 02:53 | close | 1749 | 0.85 | 1.24300 | 0.00000 | 0.00000 | 2.14 | 38553.78 |
| 3647 | 2017.03.01 18:45 | sell | 1750 | 0.85 | 1.23236 | 0.00000 | 0.00000 | ||
| 3648 | 2017.03.01 19:34 | close | 1750 | 0.85 | 1.23133 | 0.00000 | 0.00000 | 78.30 | 38632.08 |
| 3649 | 2017.03.02 01:00 | sell | 1751 | 0.85 | 1.22995 | 0.00000 | 0.00000 | ||
| 3650 | 2017.03.02 01:10 | close | 1751 | 0.85 | 1.22888 | 0.00000 | 0.00000 | 81.33 | 38713.41 |
| 3651 | 2017.03.02 23:15 | sell | 1752 | 0.86 | 1.22699 | 0.00000 | 0.00000 | ||
| 3652 | 2017.03.03 04:02 | close | 1752 | 0.86 | 1.22638 | 0.00000 | 0.00000 | 49.09 | 38762.50 |
| 3653 | 2017.03.03 14:45 | sell | 1753 | 0.86 | 1.22394 | 0.00000 | 0.00000 | ||
| 3654 | 2017.03.03 16:34 | close | 1753 | 0.86 | 1.22294 | 0.00000 | 0.00000 | 76.90 | 38839.40 |
| 3655 | 2017.03.16 01:30 | buy | 1754 | 0.86 | 1.22793 | 0.00000 | 0.00000 | ||
| 3656 | 2017.03.16 08:35 | close | 1754 | 0.86 | 1.22794 | 0.00000 | 0.00000 | 0.77 | 38840.17 |
| 3657 | 2017.03.16 11:00 | buy | 1755 | 0.86 | 1.22565 | 0.00000 | 0.00000 | ||
| 3658 | 2017.03.16 12:27 | close | 1755 | 0.86 | 1.22675 | 0.00000 | 0.00000 | 84.60 | 38924.77 |
| 3659 | 2017.03.16 20:30 | buy | 1756 | 0.86 | 1.23461 | 0.00000 | 0.00000 | ||
| 3660 | 2017.03.16 20:44 | close | 1756 | 0.86 | 1.23566 | 0.00000 | 0.00000 | 80.76 | 39005.53 |
| 3661 | 2017.03.20 01:45 | buy | 1757 | 0.86 | 1.23845 | 0.00000 | 0.00000 | ||
| 3662 | 2017.03.20 03:55 | close | 1757 | 0.86 | 1.23890 | 0.00000 | 0.00000 | 34.62 | 39040.15 |
| 3663 | 2017.03.20 12:15 | buy | 1758 | 0.86 | 1.24027 | 0.00000 | 0.00000 | ||
| 3664 | 2017.03.20 12:51 | close | 1758 | 0.86 | 1.24147 | 0.00000 | 0.00000 | 92.29 | 39132.44 |
| 3665 | 2017.03.21 23:45 | buy | 1759 | 0.87 | 1.24726 | 0.00000 | 0.00000 | ||
| 3666 | 2017.03.22 02:09 | close | 1759 | 0.87 | 1.24817 | 0.00000 | 0.00000 | 60.87 | 39193.30 |
| 3667 | 2017.03.22 04:15 | buy | 1760 | 0.87 | 1.24713 | 0.00000 | 0.00000 | ||
| 3668 | 2017.03.22 07:01 | close | 1760 | 0.87 | 1.24765 | 0.00000 | 0.00000 | 40.46 | 39233.76 |
| 3669 | 2017.03.22 11:00 | buy | 1761 | 0.87 | 1.24663 | 0.00000 | 0.00000 | ||
| 3670 | 2017.03.22 17:52 | close | 1761 | 0.87 | 1.24668 | 0.00000 | 0.00000 | 3.89 | 39237.65 |
| 3671 | 2017.03.23 00:00 | buy | 1762 | 0.87 | 1.24791 | 0.00000 | 0.00000 | ||
| 3672 | 2017.03.23 03:45 | close | 1762 | 0.87 | 1.24834 | 0.00000 | 0.00000 | 33.46 | 39271.11 |
| 3673 | 2017.03.27 17:15 | buy | 1763 | 0.87 | 1.25874 | 0.00000 | 0.00000 | ||
| 3674 | 2017.03.28 11:03 | close | 1763 | 0.87 | 1.25881 | 0.00000 | 0.00000 | -4.49 | 39266.62 |
| 3675 | 2017.03.29 01:30 | sell | 1764 | 0.87 | 1.24603 | 0.00000 | 0.00000 | ||
| 3676 | 2017.03.29 02:12 | close | 1764 | 0.87 | 1.24502 | 0.00000 | 0.00000 | 78.58 | 39345.20 |
| 3677 | 2017.03.29 11:45 | sell | 1765 | 0.87 | 1.24309 | 0.00000 | 0.00000 | ||
| 3678 | 2017.03.29 15:32 | close | 1765 | 0.87 | 1.24159 | 0.00000 | 0.00000 | 116.70 | 39461.90 |
| 3679 | 2017.03.31 22:30 | buy | 1766 | 0.87 | 1.25247 | 0.00000 | 0.00000 | ||
| 3680 | 2017.03.31 23:34 | close | 1766 | 0.87 | 1.25360 | 0.00000 | 0.00000 | 87.92 | 39549.82 |
| 3681 | 2017.04.04 12:30 | sell | 1767 | 0.88 | 1.24503 | 0.00000 | 0.00000 | ||
| 3682 | 2017.04.04 14:12 | close | 1767 | 0.88 | 1.24360 | 0.00000 | 0.00000 | 112.53 | 39662.35 |
| 3683 | 2017.04.13 10:00 | buy | 1768 | 0.88 | 1.25447 | 0.00000 | 0.00000 | ||
| 3684 | 2017.04.13 10:25 | close | 1768 | 0.88 | 1.25550 | 0.00000 | 0.00000 | 81.07 | 39743.42 |
| 3685 | 2017.04.17 21:00 | buy | 1769 | 0.88 | 1.25830 | 0.00000 | 0.00000 | ||
| 3686 | 2017.04.18 10:03 | close | 1769 | 0.88 | 1.25855 | 0.00000 | 0.00000 | 9.61 | 39753.03 |
| 3687 | 2017.04.19 04:00 | buy | 1770 | 0.88 | 1.28372 | 0.00000 | 0.00000 | ||
| 3688 | 2017.04.19 14:01 | close | 1770 | 0.88 | 1.28405 | 0.00000 | 0.00000 | 25.97 | 39779.00 |
| 3689 | 2017.04.19 16:30 | buy | 1771 | 0.88 | 1.28276 | 0.00000 | 0.00000 | ||
| 3690 | 2017.04.20 09:53 | close | 1771 | 0.88 | 1.28285 | 0.00000 | 0.00000 | -23.09 | 39755.91 |
| 3691 | 2017.04.20 14:00 | buy | 1772 | 0.88 | 1.28074 | 0.00000 | 0.00000 | ||
| 3692 | 2017.04.20 17:00 | close | 1772 | 0.88 | 1.28131 | 0.00000 | 0.00000 | 44.86 | 39800.77 |
| 3693 | 2017.04.25 21:15 | buy | 1773 | 0.88 | 1.28211 | 0.00000 | 0.00000 | ||
| 3694 | 2017.04.25 21:55 | close | 1773 | 0.88 | 1.28333 | 0.00000 | 0.00000 | 96.01 | 39896.78 |
| 3695 | 2017.05.08 01:30 | buy | 1774 | 0.88 | 1.29638 | 0.00000 | 0.00000 | ||
| 3696 | 2017.05.08 08:09 | close | 1774 | 0.88 | 1.29647 | 0.00000 | 0.00000 | 7.08 | 39903.86 |
| 3697 | 2017.05.11 22:30 | sell | 1775 | 0.88 | 1.28936 | 0.00000 | 0.00000 | ||
| 3698 | 2017.05.12 00:18 | close | 1775 | 0.88 | 1.28859 | 0.00000 | 0.00000 | 62.81 | 39966.67 |
| 3699 | 2017.05.18 15:45 | buy | 1776 | 0.88 | 1.30143 | 0.00000 | 0.00000 | ||
| 3700 | 2017.05.18 16:18 | close | 1776 | 0.88 | 1.30250 | 0.00000 | 0.00000 | 84.21 | 40050.88 |
| 3701 | 2017.05.19 01:45 | sell | 1777 | 0.89 | 1.29443 | 0.00000 | 0.00000 | ||
| 3702 | 2017.05.19 05:01 | close | 1777 | 0.89 | 1.29437 | 0.00000 | 0.00000 | 4.78 | 40055.66 |
| 3703 | 2017.05.26 20:45 | sell | 1778 | 0.89 | 1.28077 | 0.00000 | 0.00000 | ||
| 3704 | 2017.05.30 03:45 | close | 1778 | 0.89 | 1.28065 | 0.00000 | 0.00000 | 14.05 | 40069.71 |
| 3705 | 2017.05.31 21:30 | buy | 1779 | 0.89 | 1.28795 | 0.00000 | 0.00000 | ||
| 3706 | 2017.05.31 22:00 | close | 1779 | 0.89 | 1.28927 | 0.00000 | 0.00000 | 105.07 | 40174.78 |
| 3707 | 2017.06.05 21:16 | buy | 1780 | 0.89 | 1.29166 | 0.00000 | 0.00000 | ||
| 3708 | 2017.06.06 04:42 | close | 1780 | 0.89 | 1.29216 | 0.00000 | 0.00000 | 29.63 | 40204.40 |
| 3709 | 2017.06.09 14:30 | sell | 1781 | 0.89 | 1.27760 | 0.00000 | 0.00000 | ||
| 3710 | 2017.06.09 14:44 | close | 1781 | 0.89 | 1.27655 | 0.00000 | 0.00000 | 83.57 | 40287.97 |
| 3711 | 2017.06.09 18:45 | sell | 1782 | 0.89 | 1.27441 | 0.00000 | 0.00000 | ||
| 3712 | 2017.06.09 19:04 | close | 1782 | 0.89 | 1.27307 | 0.00000 | 0.00000 | 106.66 | 40394.63 |
| 3713 | 2017.06.09 23:15 | sell | 1783 | 0.89 | 1.27338 | 0.00000 | 0.00000 | ||
| 3714 | 2017.06.12 00:03 | close | 1783 | 0.89 | 1.27160 | 0.00000 | 0.00000 | 143.92 | 40538.56 |
| 3715 | 2017.06.12 03:15 | sell | 1784 | 0.90 | 1.27441 | 0.00000 | 0.00000 | ||
| 3716 | 2017.06.12 09:48 | close | 1784 | 0.90 | 1.27437 | 0.00000 | 0.00000 | 3.22 | 40541.78 |
| 3717 | 2017.06.13 00:30 | sell | 1785 | 0.90 | 1.26729 | 0.00000 | 0.00000 | ||
| 3718 | 2017.06.13 04:11 | close | 1785 | 0.90 | 1.26631 | 0.00000 | 0.00000 | 78.88 | 40620.66 |
| 3719 | 2017.06.13 09:00 | sell | 1786 | 0.90 | 1.26642 | 0.00000 | 0.00000 | ||
| 3720 | 2017.06.20 13:48 | close | 1786 | 0.90 | 1.26628 | 0.00000 | 0.00000 | 27.15 | 40647.80 |
| 3721 | 2017.06.20 22:45 | sell | 1787 | 0.90 | 1.26328 | 0.00000 | 0.00000 | ||
| 3722 | 2017.06.21 00:45 | close | 1787 | 0.90 | 1.26264 | 0.00000 | 0.00000 | 53.78 | 40701.58 |
| 3723 | 2017.06.21 02:45 | sell | 1788 | 0.90 | 1.26326 | 0.00000 | 0.00000 | ||
| 3724 | 2017.06.21 03:55 | close | 1788 | 0.90 | 1.26221 | 0.00000 | 0.00000 | 84.51 | 40786.09 |
| 3725 | 2017.06.28 09:45 | buy | 1789 | 0.90 | 1.28032 | 0.00000 | 0.00000 | ||
| 3726 | 2017.06.28 10:32 | close | 1789 | 0.90 | 1.28159 | 0.00000 | 0.00000 | 102.22 | 40888.31 |
| 3727 | 2017.06.30 07:15 | buy | 1790 | 0.90 | 1.30165 | 0.00000 | 0.00000 | ||
| 3728 | 2017.06.30 21:58 | close | 1790 | 0.90 | 1.30186 | 0.00000 | 0.00000 | 16.90 | 40905.21 |
| 3729 | 2017.07.07 20:00 | sell | 1791 | 0.90 | 1.28858 | 0.00000 | 0.00000 | ||
| 3730 | 2017.07.07 20:49 | close | 1791 | 0.90 | 1.28754 | 0.00000 | 0.00000 | 83.71 | 40988.92 |
| 3731 | 2017.07.07 22:15 | sell | 1792 | 0.91 | 1.28895 | 0.00000 | 0.00000 | ||
| 3732 | 2017.07.10 00:04 | close | 1792 | 0.91 | 1.28763 | 0.00000 | 0.00000 | 109.71 | 41098.63 |
| 3733 | 2017.07.13 13:30 | buy | 1793 | 0.91 | 1.29176 | 0.00000 | 0.00000 | ||
| 3734 | 2017.07.13 14:36 | close | 1793 | 0.91 | 1.29323 | 0.00000 | 0.00000 | 119.63 | 41218.26 |
| 3735 | 2017.07.17 10:30 | buy | 1794 | 0.91 | 1.30807 | 0.00000 | 0.00000 | ||
| 3736 | 2017.07.18 04:40 | close | 1794 | 0.91 | 1.30807 | 0.00000 | 0.00000 | -10.40 | 41207.86 |
| 3737 | 2017.07.21 05:30 | sell | 1795 | 0.91 | 1.29680 | 0.00000 | 0.00000 | ||
| 3738 | 2017.07.21 18:30 | close | 1795 | 0.91 | 1.29628 | 0.00000 | 0.00000 | 42.32 | 41250.18 |
| 3739 | 2017.07.24 16:00 | buy | 1796 | 0.91 | 1.30283 | 0.00000 | 0.00000 | ||
| 3740 | 2017.07.24 17:58 | modify | 1796 | 0.91 | 1.30283 | 1.30323 | 0.00000 | ||
| 3741 | 2017.07.24 17:59 | close | 1796 | 0.91 | 1.30478 | 1.30323 | 0.00000 | 158.70 | 41408.88 |
| 3742 | 2017.07.27 08:45 | buy | 1797 | 0.92 | 1.31393 | 0.00000 | 0.00000 | ||
| 3743 | 2017.07.27 13:13 | close | 1797 | 0.92 | 1.31497 | 0.00000 | 0.00000 | 85.57 | 41494.45 |
| 3744 | 2017.07.27 16:30 | buy | 1798 | 0.92 | 1.31324 | 0.00000 | 0.00000 | ||
| 3745 | 2017.07.28 19:04 | close | 1798 | 0.92 | 1.31331 | 0.00000 | 0.00000 | -4.76 | 41489.70 |
| 3746 | 2017.08.01 02:30 | buy | 1799 | 0.92 | 1.31933 | 0.00000 | 0.00000 | ||
| 3747 | 2017.08.01 03:39 | close | 1799 | 0.92 | 1.32050 | 0.00000 | 0.00000 | 96.27 | 41585.97 |
| 3748 | 2017.08.01 09:15 | buy | 1800 | 0.92 | 1.32065 | 0.00000 | 0.00000 | ||
| 3749 | 2017.08.01 11:38 | close | 1800 | 0.92 | 1.32207 | 0.00000 | 0.00000 | 116.83 | 41702.80 |
| 3750 | 2017.08.01 18:45 | buy | 1801 | 0.92 | 1.32044 | 0.00000 | 0.00000 | ||
| 3751 | 2017.08.01 20:13 | close | 1801 | 0.92 | 1.32154 | 0.00000 | 0.00000 | 90.51 | 41793.31 |
| 3752 | 2017.08.02 22:00 | buy | 1802 | 0.92 | 1.32291 | 0.00000 | 0.00000 | ||
| 3753 | 2017.08.03 02:40 | close | 1802 | 0.92 | 1.32292 | 0.00000 | 0.00000 | -30.73 | 41762.58 |
| 3754 | 2017.08.03 18:45 | sell | 1803 | 0.92 | 1.31442 | 0.00000 | 0.00000 | ||
| 3755 | 2017.08.03 20:14 | close | 1803 | 0.92 | 1.31296 | 0.00000 | 0.00000 | 120.11 | 41882.69 |
| 3756 | 2017.08.04 22:30 | sell | 1804 | 0.93 | 1.30458 | 0.00000 | 0.00000 | ||
| 3757 | 2017.08.07 10:04 | close | 1804 | 0.93 | 1.30430 | 0.00000 | 0.00000 | 25.63 | 41908.32 |
| 3758 | 2017.08.15 20:45 | sell | 1805 | 0.93 | 1.28739 | 0.00000 | 0.00000 | ||
| 3759 | 2017.08.15 22:56 | close | 1805 | 0.93 | 1.28639 | 0.00000 | 0.00000 | 83.17 | 41991.49 |
| 3760 | 2017.08.16 10:30 | sell | 1806 | 0.93 | 1.28773 | 0.00000 | 0.00000 | ||
| 3761 | 2017.08.16 10:43 | close | 1806 | 0.93 | 1.28605 | 0.00000 | 0.00000 | 139.72 | 42131.21 |
| 3762 | 2017.08.22 16:30 | sell | 1807 | 0.93 | 1.28347 | 0.00000 | 0.00000 | ||
| 3763 | 2017.08.22 17:02 | close | 1807 | 0.93 | 1.28217 | 0.00000 | 0.00000 | 108.11 | 42239.32 |
| 3764 | 2017.08.23 09:00 | sell | 1808 | 0.93 | 1.28271 | 0.00000 | 0.00000 | ||
| 3765 | 2017.08.23 09:15 | close | 1808 | 0.93 | 1.28177 | 0.00000 | 0.00000 | 78.17 | 42317.49 |
| 3766 | 2017.08.28 03:15 | buy | 1809 | 0.94 | 1.28966 | 0.00000 | 0.00000 | ||
| 3767 | 2017.08.28 09:52 | close | 1809 | 0.94 | 1.28973 | 0.00000 | 0.00000 | 5.88 | 42323.37 |
| 3768 | 2017.09.05 20:45 | buy | 1810 | 0.94 | 1.30034 | 0.00000 | 0.00000 | ||
| 3769 | 2017.09.05 20:58 | close | 1810 | 0.94 | 1.30155 | 0.00000 | 0.00000 | 101.72 | 42425.09 |
| 3770 | 2017.09.07 17:00 | buy | 1811 | 0.94 | 1.30818 | 0.00000 | 0.00000 | ||
| 3771 | 2017.09.07 17:25 | close | 1811 | 0.94 | 1.30965 | 0.00000 | 0.00000 | 123.58 | 42548.67 |
| 3772 | 2017.09.08 17:30 | buy | 1812 | 0.94 | 1.31888 | 0.00000 | 0.00000 | ||
| 3773 | 2017.09.08 18:46 | close | 1812 | 0.94 | 1.32035 | 0.00000 | 0.00000 | 123.58 | 42672.25 |
| 3774 | 2017.09.11 00:00 | buy | 1813 | 0.94 | 1.31870 | 0.00000 | 0.00000 | ||
| 3775 | 2017.09.11 09:46 | close | 1813 | 0.94 | 1.31879 | 0.00000 | 0.00000 | 7.57 | 42679.82 |
| 3776 | 2017.09.12 16:45 | buy | 1814 | 0.94 | 1.32497 | 0.00000 | 0.00000 | ||
| 3777 | 2017.09.12 17:08 | close | 1814 | 0.94 | 1.32656 | 0.00000 | 0.00000 | 133.67 | 42813.49 |
| 3778 | 2017.09.12 17:30 | buy | 1815 | 0.95 | 1.32449 | 0.00000 | 0.00000 | ||
| 3779 | 2017.09.12 17:39 | close | 1815 | 0.95 | 1.32575 | 0.00000 | 0.00000 | 107.06 | 42920.55 |
| 3780 | 2017.09.13 11:30 | buy | 1816 | 0.95 | 1.32904 | 0.00000 | 0.00000 | ||
| 3781 | 2017.09.14 14:16 | close | 1816 | 0.95 | 1.33057 | 0.00000 | 0.00000 | 97.41 | 43017.97 |
| 3782 | 2017.09.15 19:30 | buy | 1817 | 0.95 | 1.35728 | 0.00000 | 0.00000 | ||
| 3783 | 2017.09.15 23:00 | close | 1817 | 0.95 | 1.35842 | 0.00000 | 0.00000 | 96.85 | 43114.82 |
| 3784 | 2017.09.18 08:15 | buy | 1818 | 0.95 | 1.35862 | 0.00000 | 0.00000 | ||
| 3785 | 2017.09.18 09:24 | close | 1818 | 0.95 | 1.36029 | 0.00000 | 0.00000 | 141.88 | 43256.70 |
| 3786 | 2017.09.18 23:30 | sell | 1819 | 0.96 | 1.34986 | 0.00000 | 0.00000 | ||
| 3787 | 2017.09.19 11:26 | close | 1819 | 0.96 | 1.34968 | 0.00000 | 0.00000 | 17.87 | 43274.57 |
| 3788 | 2017.09.21 01:15 | sell | 1820 | 0.96 | 1.35045 | 0.00000 | 0.00000 | ||
| 3789 | 2017.09.21 02:51 | close | 1820 | 0.96 | 1.34935 | 0.00000 | 0.00000 | 94.43 | 43369.00 |
| 3790 | 2017.09.26 01:45 | sell | 1821 | 0.96 | 1.34773 | 0.00000 | 0.00000 | ||
| 3791 | 2017.09.26 08:15 | close | 1821 | 0.96 | 1.34772 | 0.00000 | 0.00000 | 0.86 | 43369.86 |
| 3792 | 2017.10.03 07:45 | sell | 1822 | 0.96 | 1.32565 | 0.00000 | 0.00000 | ||
| 3793 | 2017.10.03 08:29 | close | 1822 | 0.96 | 1.32450 | 0.00000 | 0.00000 | 98.73 | 43468.59 |
| 3794 | 2017.10.03 09:30 | sell | 1823 | 0.96 | 1.32634 | 0.00000 | 0.00000 | ||
| 3795 | 2017.10.03 11:42 | close | 1823 | 0.96 | 1.32529 | 0.00000 | 0.00000 | 90.14 | 43558.73 |
| 3796 | 2017.10.06 22:00 | sell | 1824 | 0.96 | 1.30667 | 0.00000 | 0.00000 | ||
| 3797 | 2017.10.10 21:03 | sell | 1825 | 3.72 | 1.32106 | 0.00000 | 0.00000 | ||
| 3798 | 2017.10.11 12:34 | close | 1825 | 3.72 | 1.31781 | 0.00000 | 0.00000 | 1090.57 | 44649.30 |
| 3799 | 2017.10.11 12:34 | close | 1824 | 0.96 | 1.31781 | 0.00000 | 0.00000 | -949.13 | 43700.17 |
| 3800 | 2017.10.12 17:30 | sell | 1826 | 0.97 | 1.31706 | 0.00000 | 0.00000 | ||
| 3801 | 2017.10.12 17:52 | close | 1826 | 0.97 | 1.31584 | 0.00000 | 0.00000 | 105.83 | 43806.00 |
| 3802 | 2017.10.12 18:45 | sell | 1827 | 0.97 | 1.31736 | 0.00000 | 0.00000 | ||
| 3803 | 2017.10.17 16:50 | close | 1827 | 0.97 | 1.31721 | 0.00000 | 0.00000 | 20.35 | 43826.35 |
| 3804 | 2017.10.17 21:30 | sell | 1828 | 0.97 | 1.31894 | 0.00000 | 0.00000 | ||
| 3805 | 2017.10.18 06:49 | close | 1828 | 0.97 | 1.31891 | 0.00000 | 0.00000 | 5.05 | 43831.41 |
| 3806 | 2017.10.19 23:15 | sell | 1829 | 0.97 | 1.31636 | 0.00000 | 0.00000 | ||
| 3807 | 2017.10.20 00:28 | close | 1829 | 0.97 | 1.31519 | 0.00000 | 0.00000 | 103.93 | 43935.34 |
| 3808 | 2017.10.20 09:30 | sell | 1830 | 0.97 | 1.31168 | 0.00000 | 0.00000 | ||
| 3809 | 2017.10.24 18:01 | close | 1830 | 0.97 | 1.31167 | 0.00000 | 0.00000 | 5.76 | 43941.10 |
| 3810 | 2017.10.25 05:30 | sell | 1831 | 0.97 | 1.31339 | 0.00000 | 0.00000 | ||
| 3811 | 2017.10.25 09:45 | close | 1831 | 0.97 | 1.31241 | 0.00000 | 0.00000 | 85.01 | 44026.11 |
| 3812 | 2017.10.26 09:30 | buy | 1832 | 0.97 | 1.32555 | 0.00000 | 0.00000 | ||
| 3813 | 2017.10.27 14:00 | buy | 1833 | 3.76 | 1.31008 | 0.00000 | 0.00000 | ||
| 3814 | 2017.10.27 23:17 | close | 1833 | 3.76 | 1.31334 | 0.00000 | 0.00000 | 1096.35 | 45122.46 |
| 3815 | 2017.10.27 23:17 | close | 1832 | 0.97 | 1.31334 | 0.00000 | 0.00000 | -1070.41 | 44052.05 |
| 3816 | 2017.11.03 04:30 | sell | 1834 | 0.97 | 1.30684 | 0.00000 | 0.00000 | ||
| 3817 | 2017.11.03 09:01 | close | 1834 | 0.97 | 1.30662 | 0.00000 | 0.00000 | 19.09 | 44071.14 |
| 3818 | 2017.11.07 08:00 | buy | 1835 | 0.97 | 1.31647 | 0.00000 | 0.00000 | ||
| 3819 | 2017.11.07 21:53 | close | 1835 | 0.97 | 1.31651 | 0.00000 | 0.00000 | 3.47 | 44074.61 |
| 3820 | 2017.11.08 21:00 | sell | 1836 | 0.97 | 1.31152 | 0.00000 | 0.00000 | ||
| 3821 | 2017.11.09 01:02 | close | 1836 | 0.97 | 1.31130 | 0.00000 | 0.00000 | 26.42 | 44101.04 |
| 3822 | 2017.11.10 19:45 | buy | 1837 | 0.98 | 1.31987 | 0.00000 | 0.00000 | ||
| 3823 | 2017.11.15 11:18 | close | 1837 | 0.98 | 1.31997 | 0.00000 | 0.00000 | -24.83 | 44076.20 |
| 3824 | 2017.11.17 06:30 | buy | 1838 | 0.97 | 1.32294 | 0.00000 | 0.00000 | ||
| 3825 | 2017.11.17 09:00 | close | 1838 | 0.97 | 1.32402 | 0.00000 | 0.00000 | 93.70 | 44169.90 |
| 3826 | 2017.11.23 02:00 | buy | 1839 | 0.98 | 1.33162 | 0.00000 | 0.00000 | ||
| 3827 | 2017.11.23 03:15 | close | 1839 | 0.98 | 1.33228 | 0.00000 | 0.00000 | 57.85 | 44227.75 |
| 3828 | 2017.11.30 09:00 | buy | 1840 | 0.98 | 1.34597 | 0.00000 | 0.00000 | ||
| 3829 | 2017.11.30 10:06 | close | 1840 | 0.98 | 1.34721 | 0.00000 | 0.00000 | 108.69 | 44336.44 |
| 3830 | 2017.12.01 00:45 | buy | 1841 | 0.98 | 1.35128 | 0.00000 | 0.00000 | ||
| 3831 | 2017.12.01 01:21 | close | 1841 | 0.98 | 1.35251 | 0.00000 | 0.00000 | 107.81 | 44444.25 |
| 3832 | 2017.12.01 05:15 | buy | 1842 | 0.98 | 1.35282 | 0.00000 | 0.00000 | ||
| 3833 | 2017.12.01 07:45 | close | 1842 | 0.98 | 1.35318 | 0.00000 | 0.00000 | 31.56 | 44475.81 |
| 3834 | 2017.12.12 23:00 | sell | 1843 | 0.98 | 1.33206 | 0.00000 | 0.00000 | ||
| 3835 | 2017.12.13 10:17 | close | 1843 | 0.98 | 1.33196 | 0.00000 | 0.00000 | 11.23 | 44487.04 |
| 3836 | 2017.12.15 21:30 | sell | 1844 | 0.98 | 1.33198 | 0.00000 | 0.00000 | ||
| 3837 | 2017.12.29 17:00 | sell | 1845 | 3.76 | 1.35164 | 0.00000 | 0.00000 | ||
| 3838 | 2018.01.11 13:34 | close | 1845 | 3.76 | 1.34748 | 0.00000 | 0.00000 | 1522.09 | 46009.13 |
| 3839 | 2018.01.11 13:34 | close | 1844 | 0.98 | 1.34748 | 0.00000 | 0.00000 | -1291.84 | 44717.29 |
| 3840 | 2018.01.11 21:30 | buy | 1846 | 0.99 | 1.35340 | 0.00000 | 0.00000 | ||
| 3841 | 2018.01.11 23:57 | close | 1846 | 0.99 | 1.35383 | 0.00000 | 0.00000 | 38.07 | 44755.36 |
| 3842 | 2018.01.12 15:45 | buy | 1847 | 0.99 | 1.36137 | 0.00000 | 0.00000 | ||
| 3843 | 2018.01.12 15:46 | modify | 1847 | 0.99 | 1.36137 | 1.36177 | 0.00000 | ||
| 3844 | 2018.01.12 15:50 | close | 1847 | 0.99 | 1.36863 | 1.36177 | 0.00000 | 642.86 | 45398.22 |
| 3845 | 2018.01.16 00:00 | buy | 1848 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
| 3846 | 2018.01.16 04:32 | close | 1848 | 1.00 | 1.38003 | 0.00000 | 0.00000 | 83.19 | 45481.41 |
| 3847 | 2018.01.16 06:00 | buy | 1849 | 1.01 | 1.37838 | 0.00000 | 0.00000 | ||
| 3848 | 2018.01.16 08:35 | close | 1849 | 1.01 | 1.37988 | 0.00000 | 0.00000 | 135.51 | 45616.92 |
| 3849 | 2018.01.17 05:00 | buy | 1850 | 1.01 | 1.37934 | 0.00000 | 0.00000 | ||
| 3850 | 2018.01.17 12:01 | close | 1850 | 1.01 | 1.37961 | 0.00000 | 0.00000 | 24.40 | 45641.32 |
| 3851 | 2018.01.17 23:45 | buy | 1851 | 1.01 | 1.38441 | 0.00000 | 0.00000 | ||
| 3852 | 2018.01.18 09:01 | close | 1851 | 1.01 | 1.38469 | 0.00000 | 0.00000 | -9.34 | 45631.98 |
| 3853 | 2018.01.19 09:00 | buy | 1852 | 1.01 | 1.39003 | 0.00000 | 0.00000 | ||
| 3854 | 2018.01.19 09:38 | close | 1852 | 1.01 | 1.39155 | 0.00000 | 0.00000 | 137.31 | 45769.29 |
| 3855 | 2018.01.23 04:30 | buy | 1853 | 1.01 | 1.39804 | 0.00000 | 0.00000 | ||
| 3856 | 2018.01.23 08:19 | close | 1853 | 1.01 | 1.39918 | 0.00000 | 0.00000 | 102.99 | 45872.28 |
| 3857 | 2018.01.25 09:15 | buy | 1854 | 1.01 | 1.42673 | 0.00000 | 0.00000 | ||
| 3858 | 2018.01.25 11:52 | modify | 1854 | 1.01 | 1.42673 | 1.42713 | 0.00000 | ||
| 3859 | 2018.01.25 11:53 | close | 1854 | 1.01 | 1.42866 | 1.42713 | 0.00000 | 174.35 | 46046.63 |
| 3860 | 2018.01.25 18:45 | buy | 1855 | 1.02 | 1.42663 | 0.00000 | 0.00000 | ||
| 3861 | 2018.01.26 11:31 | close | 1855 | 1.02 | 1.42711 | 0.00000 | 0.00000 | 32.13 | 46078.76 |
| 3862 | 2018.01.26 14:30 | buy | 1856 | 1.02 | 1.42399 | 0.00000 | 0.00000 | ||
| 3863 | 2018.01.29 16:31 | buy | 1857 | 3.96 | 1.40940 | 0.00000 | 0.00000 | ||
| 3864 | 2018.01.30 14:00 | close | 1857 | 3.96 | 1.41267 | 0.00000 | 0.00000 | 1112.94 | 47191.70 |
| 3865 | 2018.01.30 14:00 | close | 1856 | 1.02 | 1.41267 | 0.00000 | 0.00000 | -1056.06 | 46135.64 |
| 3866 | 2018.02.01 13:45 | buy | 1858 | 1.02 | 1.42243 | 0.00000 | 0.00000 | ||
| 3867 | 2018.02.01 15:16 | close | 1858 | 1.02 | 1.42350 | 0.00000 | 0.00000 | 97.62 | 46233.26 |
| 3868 | 2018.02.05 03:00 | sell | 1859 | 1.02 | 1.41223 | 0.00000 | 0.00000 | ||
| 3869 | 2018.02.05 03:18 | close | 1859 | 1.02 | 1.41084 | 0.00000 | 0.00000 | 126.80 | 46360.06 |
| 3870 | 2018.02.05 05:15 | sell | 1860 | 1.02 | 1.41220 | 0.00000 | 0.00000 | ||
| 3871 | 2018.02.05 08:51 | close | 1860 | 1.02 | 1.41069 | 0.00000 | 0.00000 | 137.74 | 46497.80 |
| 3872 | 2018.02.06 03:15 | sell | 1861 | 1.03 | 1.39742 | 0.00000 | 0.00000 | ||
| 3873 | 2018.02.06 03:55 | close | 1861 | 1.03 | 1.39572 | 0.00000 | 0.00000 | 156.60 | 46654.40 |
| 3874 | 2018.02.06 11:15 | sell | 1862 | 1.03 | 1.39848 | 0.00000 | 0.00000 | ||
| 3875 | 2018.02.06 12:35 | close | 1862 | 1.03 | 1.39689 | 0.00000 | 0.00000 | 146.46 | 46800.86 |
| 3876 | 2018.02.06 18:00 | sell | 1863 | 1.03 | 1.39075 | 0.00000 | 0.00000 | ||
| 3877 | 2018.02.07 12:22 | close | 1863 | 1.03 | 1.39069 | 0.00000 | 0.00000 | 8.12 | 46808.97 |
| 3878 | 2018.02.07 17:00 | sell | 1864 | 1.03 | 1.39370 | 0.00000 | 0.00000 | ||
| 3879 | 2018.02.07 17:13 | close | 1864 | 1.03 | 1.39253 | 0.00000 | 0.00000 | 107.78 | 46916.75 |
| 3880 | 2018.02.08 02:30 | sell | 1865 | 1.04 | 1.38867 | 0.00000 | 0.00000 | ||
| 3881 | 2018.02.08 06:25 | close | 1865 | 1.04 | 1.38797 | 0.00000 | 0.00000 | 65.11 | 46981.86 |
| 3882 | 2018.02.08 18:15 | buy | 1866 | 1.04 | 1.39647 | 0.00000 | 0.00000 | ||
| 3883 | 2018.02.09 08:40 | close | 1866 | 1.04 | 1.39669 | 0.00000 | 0.00000 | 8.58 | 46990.45 |
| 3884 | 2018.02.09 22:15 | sell | 1867 | 1.04 | 1.38152 | 0.00000 | 0.00000 | ||
| 3885 | 2018.02.12 15:40 | close | 1867 | 1.04 | 1.38142 | 0.00000 | 0.00000 | 11.92 | 47002.37 |
| 3886 | 2018.02.15 17:45 | buy | 1868 | 1.04 | 1.40537 | 0.00000 | 0.00000 | ||
| 3887 | 2018.02.15 18:18 | close | 1868 | 1.04 | 1.40656 | 0.00000 | 0.00000 | 110.69 | 47113.06 |
| 3888 | 2018.02.15 19:15 | buy | 1869 | 1.04 | 1.40479 | 0.00000 | 0.00000 | ||
| 3889 | 2018.02.15 20:16 | close | 1869 | 1.04 | 1.40595 | 0.00000 | 0.00000 | 107.90 | 47220.96 |
| 3890 | 2018.02.16 12:00 | buy | 1870 | 1.04 | 1.40990 | 0.00000 | 0.00000 | ||
| 3891 | 2018.02.20 11:28 | buy | 1871 | 4.04 | 1.39530 | 0.00000 | 0.00000 | ||
| 3892 | 2018.02.20 11:43 | close | 1871 | 4.04 | 1.39856 | 0.00000 | 0.00000 | 1177.95 | 48398.91 |
| 3893 | 2018.02.20 11:43 | close | 1870 | 1.04 | 1.39856 | 0.00000 | 0.00000 | -1078.57 | 47320.33 |
| 3894 | 2018.02.21 16:30 | sell | 1872 | 1.05 | 1.39591 | 0.00000 | 0.00000 | ||
| 3895 | 2018.02.21 16:59 | close | 1872 | 1.05 | 1.39491 | 0.00000 | 0.00000 | 93.90 | 47414.23 |
| 3896 | 2018.02.22 03:45 | sell | 1873 | 1.05 | 1.39130 | 0.00000 | 0.00000 | ||
| 3897 | 2018.02.22 07:00 | close | 1873 | 1.05 | 1.39081 | 0.00000 | 0.00000 | 46.01 | 47460.24 |
| 3898 | 2018.02.26 14:15 | buy | 1874 | 1.05 | 1.40335 | 0.00000 | 0.00000 | ||
| 3899 | 2018.02.26 15:23 | close | 1874 | 1.05 | 1.40435 | 0.00000 | 0.00000 | 93.91 | 47554.15 |
| 3900 | 2018.02.26 15:45 | buy | 1875 | 1.05 | 1.40203 | 0.00000 | 0.00000 | ||
| 3901 | 2018.02.28 21:00 | buy | 1876 | 4.00 | 1.37832 | 0.00000 | 0.00000 | ||
| 3902 | 2018.03.05 12:29 | close | 1876 | 4.00 | 1.38328 | 0.00000 | 0.00000 | 1545.89 | 49100.04 |
| 3903 | 2018.03.05 12:29 | close | 1875 | 1.05 | 1.38328 | 0.00000 | 0.00000 | -1844.85 | 47255.19 |
| 3904 | 2018.03.06 04:45 | buy | 1877 | 1.04 | 1.38443 | 0.00000 | 0.00000 | ||
| 3905 | 2018.03.06 11:36 | close | 1877 | 1.04 | 1.38477 | 0.00000 | 0.00000 | 31.62 | 47286.81 |
| 3906 | 2018.03.06 18:00 | buy | 1878 | 1.05 | 1.38837 | 0.00000 | 0.00000 | ||
| 3907 | 2018.03.06 18:17 | close | 1878 | 1.05 | 1.38937 | 0.00000 | 0.00000 | 93.91 | 47380.72 |
| 3908 | 2018.03.07 07:30 | buy | 1879 | 1.05 | 1.38871 | 0.00000 | 0.00000 | ||
| 3909 | 2018.03.07 08:31 | close | 1879 | 1.05 | 1.38985 | 0.00000 | 0.00000 | 107.06 | 47487.78 |
| 3910 | 2018.03.08 03:30 | buy | 1880 | 1.05 | 1.38984 | 0.00000 | 0.00000 | ||
| 3911 | 2018.03.08 04:36 | close | 1880 | 1.05 | 1.39064 | 0.00000 | 0.00000 | 75.13 | 47562.91 |
| 3912 | 2018.03.09 06:30 | sell | 1881 | 1.05 | 1.38063 | 0.00000 | 0.00000 | ||
| 3913 | 2018.03.09 06:50 | close | 1881 | 1.05 | 1.37962 | 0.00000 | 0.00000 | 94.85 | 47657.76 |
| 3914 | 2018.03.13 21:15 | buy | 1882 | 1.05 | 1.39639 | 0.00000 | 0.00000 | ||
| 3915 | 2018.03.14 00:45 | close | 1882 | 1.05 | 1.39677 | 0.00000 | 0.00000 | 23.69 | 47681.45 |
| 3916 | 2018.03.14 08:30 | buy | 1883 | 1.05 | 1.39722 | 0.00000 | 0.00000 | ||
| 3917 | 2018.03.14 13:53 | close | 1883 | 1.05 | 1.39736 | 0.00000 | 0.00000 | 13.15 | 47694.60 |
| 3918 | 2018.03.19 22:00 | buy | 1884 | 1.05 | 1.40304 | 0.00000 | 0.00000 | ||
| 3919 | 2018.03.20 02:56 | close | 1884 | 1.05 | 1.40314 | 0.00000 | 0.00000 | -2.61 | 47691.99 |
| 3920 | 2018.03.20 06:30 | buy | 1885 | 1.05 | 1.40312 | 0.00000 | 0.00000 | ||
| 3921 | 2018.03.20 08:31 | close | 1885 | 1.05 | 1.40367 | 0.00000 | 0.00000 | 51.65 | 47743.64 |
| 3922 | 2018.03.22 12:00 | buy | 1886 | 1.06 | 1.41415 | 0.00000 | 0.00000 | ||
| 3923 | 2018.03.22 13:11 | close | 1886 | 1.06 | 1.41516 | 0.00000 | 0.00000 | 95.75 | 47839.39 |
| 3924 | 2018.03.22 15:00 | buy | 1887 | 1.06 | 1.41298 | 0.00000 | 0.00000 | ||
| 3925 | 2018.03.23 14:20 | close | 1887 | 1.06 | 1.41353 | 0.00000 | 0.00000 | 40.02 | 47879.41 |
| 3926 | 2018.03.23 20:15 | buy | 1888 | 1.06 | 1.41405 | 0.00000 | 0.00000 | ||
| 3927 | 2018.03.26 01:00 | close | 1888 | 1.06 | 1.41472 | 0.00000 | 0.00000 | 51.40 | 47930.82 |
| 3928 | 2018.03.26 15:45 | buy | 1889 | 1.06 | 1.42004 | 0.00000 | 0.00000 | ||
| 3929 | 2018.03.26 16:35 | close | 1889 | 1.06 | 1.42116 | 0.00000 | 0.00000 | 106.17 | 48036.99 |
| 3930 | 2018.03.27 16:30 | sell | 1890 | 1.06 | 1.41227 | 0.00000 | 0.00000 | ||
| 3931 | 2018.03.28 16:26 | close | 1890 | 1.06 | 1.41093 | 0.00000 | 0.00000 | 129.70 | 48166.69 |
| 3932 | 2018.03.29 06:45 | sell | 1891 | 1.06 | 1.40803 | 0.00000 | 0.00000 | ||
| 3933 | 2018.03.29 09:31 | close | 1891 | 1.06 | 1.40787 | 0.00000 | 0.00000 | 15.17 | 48181.86 |
| 3934 | 2018.03.29 15:00 | sell | 1892 | 1.07 | 1.40741 | 0.00000 | 0.00000 | ||
| 3935 | 2018.03.29 15:45 | close | 1892 | 1.07 | 1.40573 | 0.00000 | 0.00000 | 160.76 | 48342.62 |
| 3936 | 2018.03.29 21:15 | sell | 1893 | 1.07 | 1.40379 | 0.00000 | 0.00000 | ||
| 3937 | 2018.03.29 23:03 | close | 1893 | 1.07 | 1.40277 | 0.00000 | 0.00000 | 97.60 | 48440.22 |
| 3938 | 2018.03.30 02:00 | sell | 1894 | 1.07 | 1.40352 | 0.00000 | 0.00000 | ||
| 3939 | 2018.03.30 02:21 | close | 1894 | 1.07 | 1.40238 | 0.00000 | 0.00000 | 109.09 | 48549.31 |
| 3940 | 2018.03.30 05:30 | sell | 1895 | 1.07 | 1.40300 | 0.00000 | 0.00000 | ||
| 3941 | 2018.03.30 08:45 | close | 1895 | 1.07 | 1.40228 | 0.00000 | 0.00000 | 68.90 | 48618.21 |
| 3942 | 2018.04.04 08:30 | buy | 1896 | 1.07 | 1.40801 | 0.00000 | 0.00000 | ||
| 3943 | 2018.04.04 11:00 | close | 1896 | 1.07 | 1.40832 | 0.00000 | 0.00000 | 29.67 | 48647.88 |
| 3944 | 2018.04.05 23:00 | sell | 1897 | 1.08 | 1.40018 | 0.00000 | 0.00000 | ||
| 3945 | 2018.04.06 07:01 | close | 1897 | 1.08 | 1.40004 | 0.00000 | 0.00000 | 16.24 | 48664.12 |
| 3946 | 2018.04.06 20:15 | buy | 1898 | 1.08 | 1.40790 | 0.00000 | 0.00000 | ||
| 3947 | 2018.04.06 21:05 | close | 1898 | 1.08 | 1.40983 | 0.00000 | 0.00000 | 186.42 | 48850.54 |
| 3948 | 2018.04.09 22:30 | buy | 1899 | 1.08 | 1.41288 | 0.00000 | 0.00000 | ||
| 3949 | 2018.04.10 01:23 | close | 1899 | 1.08 | 1.41328 | 0.00000 | 0.00000 | 26.29 | 48876.83 |
| 3950 | 2018.04.12 21:15 | buy | 1900 | 1.08 | 1.42232 | 0.00000 | 0.00000 | ||
| 3951 | 2018.04.13 00:15 | close | 1900 | 1.08 | 1.42313 | 0.00000 | 0.00000 | 65.89 | 48942.71 |
| 3952 | 2018.04.13 14:15 | buy | 1901 | 1.08 | 1.42674 | 0.00000 | 0.00000 | ||
| 3953 | 2018.04.16 11:31 | close | 1901 | 1.08 | 1.42738 | 0.00000 | 0.00000 | 49.48 | 48992.19 |
| 3954 | 2018.04.17 12:00 | buy | 1902 | 1.08 | 1.43285 | 0.00000 | 0.00000 | ||
| 3955 | 2018.04.17 14:45 | close | 1902 | 1.08 | 1.43398 | 0.00000 | 0.00000 | 109.14 | 49101.33 |
| 3956 | 2018.04.18 15:00 | sell | 1903 | 1.09 | 1.42161 | 0.00000 | 0.00000 | ||
| 3957 | 2018.04.18 20:01 | close | 1903 | 1.09 | 1.42134 | 0.00000 | 0.00000 | 26.32 | 49127.65 |
| 3958 | 2018.04.19 06:15 | sell | 1904 | 1.09 | 1.42020 | 0.00000 | 0.00000 | ||
| 3959 | 2018.04.19 09:30 | close | 1904 | 1.09 | 1.41947 | 0.00000 | 0.00000 | 71.16 | 49198.81 |
| 3960 | 2018.04.19 10:15 | sell | 1905 | 1.09 | 1.42179 | 0.00000 | 0.00000 | ||
| 3961 | 2018.04.19 10:36 | close | 1905 | 1.09 | 1.42033 | 0.00000 | 0.00000 | 142.32 | 49341.13 |
| 3962 | 2018.04.20 13:00 | sell | 1906 | 1.09 | 1.40652 | 0.00000 | 0.00000 | ||
| 3963 | 2018.04.20 14:45 | close | 1906 | 1.09 | 1.40524 | 0.00000 | 0.00000 | 124.77 | 49465.90 |
| 3964 | 2018.04.23 03:30 | sell | 1907 | 1.09 | 1.40164 | 0.00000 | 0.00000 | ||
| 3965 | 2018.04.23 07:45 | close | 1907 | 1.09 | 1.40157 | 0.00000 | 0.00000 | 6.82 | 49472.72 |
| 3966 | 2018.04.24 05:15 | sell | 1908 | 1.09 | 1.39376 | 0.00000 | 0.00000 | ||
| 3967 | 2018.04.24 09:53 | close | 1908 | 1.09 | 1.39361 | 0.00000 | 0.00000 | 14.62 | 49487.34 |
| 3968 | 2018.04.27 22:00 | sell | 1909 | 1.09 | 1.37878 | 0.00000 | 0.00000 | ||
| 3969 | 2018.04.30 00:00 | close | 1909 | 1.09 | 1.37698 | 0.00000 | 0.00000 | 178.21 | 49665.54 |
| 3970 | 2018.04.30 23:30 | sell | 1910 | 1.10 | 1.37674 | 0.00000 | 0.00000 | ||
| 3971 | 2018.05.01 04:39 | close | 1910 | 1.10 | 1.37640 | 0.00000 | 0.00000 | 36.22 | 49701.77 |
| 3972 | 2018.05.02 10:30 | sell | 1911 | 1.10 | 1.36284 | 0.00000 | 0.00000 | ||
| 3973 | 2018.05.02 16:46 | close | 1911 | 1.10 | 1.36253 | 0.00000 | 0.00000 | 30.50 | 49732.27 |
| 3974 | 2018.05.03 04:15 | sell | 1912 | 1.10 | 1.35887 | 0.00000 | 0.00000 | ||
| 3975 | 2018.05.03 12:00 | close | 1912 | 1.10 | 1.35876 | 0.00000 | 0.00000 | 10.82 | 49743.09 |
| 3976 | 2018.05.04 19:15 | sell | 1913 | 1.10 | 1.35353 | 0.00000 | 0.00000 | ||
| 3977 | 2018.05.04 23:13 | close | 1913 | 1.10 | 1.35343 | 0.00000 | 0.00000 | 9.83 | 49752.92 |
| 3978 | 2018.05.07 04:00 | sell | 1914 | 1.10 | 1.35464 | 0.00000 | 0.00000 | ||
| 3979 | 2018.05.07 08:04 | close | 1914 | 1.10 | 1.35448 | 0.00000 | 0.00000 | 15.74 | 49768.66 |
| 3980 | 2018.05.09 17:45 | buy | 1915 | 1.10 | 1.35756 | 0.00000 | 0.00000 | ||
| 3981 | 2018.05.10 07:53 | close | 1915 | 1.10 | 1.35760 | 0.00000 | 0.00000 | -33.78 | 49734.88 |
| 3982 | 2018.05.14 19:30 | buy | 1916 | 1.10 | 1.35859 | 0.00000 | 0.00000 | ||
| 3983 | 2018.05.21 13:00 | buy | 1917 | 4.24 | 1.34084 | 0.00000 | 0.00000 | ||
| 3984 | 2018.05.22 10:27 | close | 1917 | 4.24 | 1.34451 | 0.00000 | 0.00000 | 1343.23 | 51078.10 |
| 3985 | 2018.05.22 10:27 | close | 1916 | 1.10 | 1.34451 | 0.00000 | 0.00000 | -1485.76 | 49592.34 |
| 3986 | 2018.05.23 17:15 | sell | 1918 | 1.10 | 1.33605 | 0.00000 | 0.00000 | ||
| 3987 | 2018.05.23 17:45 | close | 1918 | 1.10 | 1.33504 | 0.00000 | 0.00000 | 99.36 | 49691.70 |
| 3988 | 2018.05.23 21:30 | sell | 1919 | 1.10 | 1.33539 | 0.00000 | 0.00000 | ||
| 3989 | 2018.05.24 00:02 | close | 1919 | 1.10 | 1.33374 | 0.00000 | 0.00000 | 170.63 | 49862.33 |
| 3990 | 2018.05.29 22:30 | sell | 1920 | 1.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 3991 | 2018.05.30 00:06 | close | 1920 | 1.10 | 1.32445 | 0.00000 | 0.00000 | 105.08 | 49967.41 |
| 3992 | 2018.06.01 09:00 | sell | 1921 | 1.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 3993 | 2018.06.06 14:01 | sell | 1922 | 4.28 | 1.34178 | 0.00000 | 0.00000 | ||
| 3994 | 2018.06.07 14:41 | close | 1922 | 4.28 | 1.33766 | 0.00000 | 0.00000 | 1609.34 | 51576.74 |
| 3995 | 2018.06.07 14:41 | close | 1921 | 1.10 | 1.33766 | 0.00000 | 0.00000 | -1004.48 | 50572.27 |
| 3996 | 2018.06.11 16:00 | sell | 1923 | 1.12 | 1.33779 | 0.00000 | 0.00000 | ||
| 3997 | 2018.06.11 19:22 | close | 1923 | 1.12 | 1.33756 | 0.00000 | 0.00000 | 23.04 | 50595.31 |
| 3998 | 2018.06.15 11:15 | sell | 1924 | 1.12 | 1.32586 | 0.00000 | 0.00000 | ||
| 3999 | 2018.06.18 09:46 | close | 1924 | 1.12 | 1.32560 | 0.00000 | 0.00000 | 28.86 | 50624.17 |
| 4000 | 2018.06.18 13:15 | sell | 1925 | 1.12 | 1.32575 | 0.00000 | 0.00000 | ||
| 4001 | 2018.06.18 14:45 | close | 1925 | 1.12 | 1.32440 | 0.00000 | 0.00000 | 135.22 | 50759.39 |
| 4002 | 2018.06.19 15:45 | sell | 1926 | 1.12 | 1.31786 | 0.00000 | 0.00000 | ||
| 4003 | 2018.06.19 17:00 | close | 1926 | 1.12 | 1.31682 | 0.00000 | 0.00000 | 104.17 | 50863.56 |
| 4004 | 2018.06.22 00:03 | buy | 1927 | 1.12 | 1.32412 | 0.00000 | 0.00000 | ||
| 4005 | 2018.06.22 02:01 | close | 1927 | 1.12 | 1.32458 | 0.00000 | 0.00000 | 46.08 | 50909.64 |
| 4006 | 2018.06.22 14:15 | buy | 1928 | 1.13 | 1.32825 | 0.00000 | 0.00000 | ||
| 4007 | 2018.06.22 16:19 | close | 1928 | 1.13 | 1.32956 | 0.00000 | 0.00000 | 132.39 | 51042.03 |
| 4008 | 2018.06.28 06:00 | sell | 1929 | 1.13 | 1.31181 | 0.00000 | 0.00000 | ||
| 4009 | 2018.06.28 07:51 | close | 1929 | 1.13 | 1.31097 | 0.00000 | 0.00000 | 84.89 | 51126.92 |
| 4010 | 2018.07.02 04:00 | buy | 1930 | 1.13 | 1.31916 | 0.00000 | 0.00000 | ||
| 4011 | 2018.07.03 11:19 | close | 1930 | 1.13 | 1.31954 | 0.00000 | 0.00000 | 25.48 | 51152.40 |
| 4012 | 2018.07.03 16:15 | buy | 1931 | 1.13 | 1.31781 | 0.00000 | 0.00000 | ||
| 4013 | 2018.07.03 21:19 | close | 1931 | 1.13 | 1.31845 | 0.00000 | 0.00000 | 64.68 | 51217.08 |
| 4014 | 2018.07.05 00:00 | buy | 1932 | 1.13 | 1.32274 | 0.00000 | 0.00000 | ||
| 4015 | 2018.07.05 02:30 | close | 1932 | 1.13 | 1.32314 | 0.00000 | 0.00000 | 40.42 | 51257.50 |
| 4016 | 2018.07.06 19:15 | buy | 1933 | 1.13 | 1.32587 | 0.00000 | 0.00000 | ||
| 4017 | 2018.07.06 20:41 | close | 1933 | 1.13 | 1.32694 | 0.00000 | 0.00000 | 108.14 | 51365.64 |
| 4018 | 2018.07.09 04:00 | buy | 1934 | 1.14 | 1.32863 | 0.00000 | 0.00000 | ||
| 4019 | 2018.07.09 05:03 | close | 1934 | 1.14 | 1.32968 | 0.00000 | 0.00000 | 107.06 | 51472.70 |
| 4020 | 2018.07.09 16:45 | buy | 1935 | 1.14 | 1.33225 | 0.00000 | 0.00000 | ||
| 4021 | 2018.07.13 08:48 | buy | 1936 | 4.40 | 1.31780 | 0.00000 | 0.00000 | ||
| 4022 | 2018.07.13 18:27 | close | 1936 | 4.40 | 1.32135 | 0.00000 | 0.00000 | 1397.04 | 52869.74 |
| 4023 | 2018.07.13 18:27 | close | 1935 | 1.14 | 1.32135 | 0.00000 | 0.00000 | -1189.55 | 51680.19 |
| 4024 | 2018.07.16 16:00 | buy | 1937 | 1.14 | 1.32571 | 0.00000 | 0.00000 | ||
| 4025 | 2018.07.16 17:02 | close | 1937 | 1.14 | 1.32680 | 0.00000 | 0.00000 | 111.14 | 51791.33 |
| 4026 | 2018.07.18 04:45 | sell | 1938 | 1.14 | 1.31162 | 0.00000 | 0.00000 | ||
| 4027 | 2018.07.18 07:01 | close | 1938 | 1.14 | 1.31089 | 0.00000 | 0.00000 | 74.42 | 51865.75 |
| 4028 | 2018.07.18 16:15 | sell | 1939 | 1.15 | 1.30442 | 0.00000 | 0.00000 | ||
| 4029 | 2018.07.19 10:09 | close | 1939 | 1.15 | 1.30425 | 0.00000 | 0.00000 | 26.17 | 51891.93 |
| 4030 | 2018.07.19 17:15 | sell | 1940 | 1.15 | 1.30042 | 0.00000 | 0.00000 | ||
| 4031 | 2018.07.19 18:23 | close | 1940 | 1.15 | 1.29941 | 0.00000 | 0.00000 | 103.88 | 51995.81 |
| 4032 | 2018.07.23 00:15 | buy | 1941 | 1.15 | 1.31214 | 0.00000 | 0.00000 | ||
| 4033 | 2018.07.23 01:18 | close | 1941 | 1.15 | 1.31314 | 0.00000 | 0.00000 | 102.86 | 52098.67 |
| 4034 | 2018.07.26 09:45 | buy | 1942 | 1.15 | 1.31928 | 0.00000 | 0.00000 | ||
| 4035 | 2018.07.26 10:24 | close | 1942 | 1.15 | 1.32031 | 0.00000 | 0.00000 | 105.94 | 52204.61 |
| 4036 | 2018.08.06 17:30 | sell | 1943 | 1.15 | 1.29491 | 0.00000 | 0.00000 | ||
| 4037 | 2018.08.06 18:24 | close | 1943 | 1.15 | 1.29371 | 0.00000 | 0.00000 | 123.42 | 52328.03 |
| 4038 | 2018.08.06 18:30 | sell | 1944 | 1.16 | 1.29505 | 0.00000 | 0.00000 | ||
| 4039 | 2018.08.06 19:21 | close | 1944 | 1.16 | 1.29389 | 0.00000 | 0.00000 | 120.34 | 52448.37 |
| 4040 | 2018.08.08 18:00 | sell | 1945 | 1.16 | 1.28807 | 0.00000 | 0.00000 | ||
| 4041 | 2018.08.08 19:31 | close | 1945 | 1.16 | 1.28740 | 0.00000 | 0.00000 | 69.50 | 52517.87 |
| 4042 | 2018.08.08 22:00 | sell | 1946 | 1.16 | 1.28934 | 0.00000 | 0.00000 | ||
| 4043 | 2018.08.08 23:47 | close | 1946 | 1.16 | 1.28849 | 0.00000 | 0.00000 | 88.18 | 52606.05 |
| 4044 | 2018.08.15 01:15 | sell | 1947 | 1.16 | 1.27224 | 0.00000 | 0.00000 | ||
| 4045 | 2018.08.15 03:30 | close | 1947 | 1.16 | 1.27137 | 0.00000 | 0.00000 | 90.26 | 52696.31 |
| 4046 | 2018.08.21 12:30 | buy | 1948 | 1.16 | 1.28216 | 0.00000 | 0.00000 | ||
| 4047 | 2018.08.21 13:30 | close | 1948 | 1.16 | 1.28318 | 0.00000 | 0.00000 | 105.83 | 52802.14 |
| 4048 | 2018.08.22 10:30 | buy | 1949 | 1.17 | 1.28938 | 0.00000 | 0.00000 | ||
| 4049 | 2018.08.22 14:14 | close | 1949 | 1.17 | 1.29082 | 0.00000 | 0.00000 | 150.69 | 52952.83 |
| 4050 | 2018.08.24 08:00 | sell | 1950 | 1.17 | 1.28215 | 0.00000 | 0.00000 | ||
| 4051 | 2018.08.24 12:20 | close | 1950 | 1.17 | 1.28206 | 0.00000 | 0.00000 | 9.42 | 52962.25 |
| 4052 | 2018.08.30 08:30 | buy | 1951 | 1.17 | 1.30160 | 0.00000 | 0.00000 | ||
| 4053 | 2018.08.30 08:36 | close | 1951 | 1.17 | 1.30269 | 0.00000 | 0.00000 | 114.06 | 53076.31 |
| 4054 | 2018.08.30 11:30 | buy | 1952 | 1.17 | 1.29900 | 0.00000 | 0.00000 | ||
| 4055 | 2018.08.30 11:34 | close | 1952 | 1.17 | 1.30014 | 0.00000 | 0.00000 | 119.29 | 53195.60 |
| 4056 | 2018.08.30 11:40 | buy | 1953 | 1.18 | 1.29950 | 0.00000 | 0.00000 | ||
| 4057 | 2018.08.30 12:03 | close | 1953 | 1.18 | 1.30062 | 0.00000 | 0.00000 | 118.20 | 53313.80 |
| 4058 | 2018.09.04 14:45 | sell | 1954 | 1.18 | 1.28351 | 0.00000 | 0.00000 | ||
| 4059 | 2018.09.04 17:05 | close | 1954 | 1.18 | 1.28241 | 0.00000 | 0.00000 | 116.08 | 53429.88 |
| 4060 | 2018.09.06 08:45 | buy | 1955 | 1.18 | 1.29044 | 0.00000 | 0.00000 | ||
| 4061 | 2018.09.06 10:23 | close | 1955 | 1.18 | 1.29220 | 0.00000 | 0.00000 | 185.75 | 53615.63 |
| 4062 | 2018.09.20 18:15 | buy | 1956 | 1.18 | 1.32457 | 0.00000 | 0.00000 | ||
| 4063 | 2018.09.20 21:17 | close | 1956 | 1.18 | 1.32526 | 0.00000 | 0.00000 | 72.82 | 53688.45 |
| 4064 | 2018.09.21 09:15 | buy | 1957 | 1.19 | 1.32586 | 0.00000 | 0.00000 | ||
| 4065 | 2018.09.21 21:00 | buy | 1958 | 4.56 | 1.30799 | 0.00000 | 0.00000 | ||
| 4066 | 2018.09.24 11:18 | close | 1958 | 4.56 | 1.31172 | 0.00000 | 0.00000 | 1469.05 | 55157.50 |
| 4067 | 2018.09.24 11:18 | close | 1957 | 1.19 | 1.31172 | 0.00000 | 0.00000 | -1518.47 | 53639.02 |
| 4068 | 2018.09.28 18:15 | sell | 1959 | 1.19 | 1.30456 | 0.00000 | 0.00000 | ||
| 4069 | 2018.09.28 21:27 | close | 1959 | 1.19 | 1.30351 | 0.00000 | 0.00000 | 111.74 | 53750.76 |
| 4070 | 2018.10.09 00:00 | buy | 1960 | 1.19 | 1.30885 | 0.00000 | 0.00000 | ||
| 4071 | 2018.10.09 02:32 | close | 1960 | 1.19 | 1.30920 | 0.00000 | 0.00000 | 37.25 | 53788.01 |
| 4072 | 2018.10.10 10:45 | buy | 1961 | 1.19 | 1.31598 | 0.00000 | 0.00000 | ||
| 4073 | 2018.10.10 14:02 | close | 1961 | 1.19 | 1.31628 | 0.00000 | 0.00000 | 31.93 | 53819.94 |
| 4074 | 2018.10.10 22:00 | buy | 1962 | 1.19 | 1.31980 | 0.00000 | 0.00000 | ||
| 4075 | 2018.10.11 00:46 | close | 1962 | 1.19 | 1.31982 | 0.00000 | 0.00000 | -38.68 | 53781.27 |
| 4076 | 2018.10.11 07:15 | buy | 1963 | 1.19 | 1.32260 | 0.00000 | 0.00000 | ||
| 4077 | 2018.10.11 14:48 | close | 1963 | 1.19 | 1.32285 | 0.00000 | 0.00000 | 26.61 | 53807.88 |
| 4078 | 2018.10.15 03:30 | sell | 1964 | 1.19 | 1.31120 | 0.00000 | 0.00000 | ||
| 4079 | 2018.10.15 06:31 | close | 1964 | 1.19 | 1.31042 | 0.00000 | 0.00000 | 83.00 | 53890.88 |
| 4080 | 2018.10.15 09:00 | sell | 1965 | 1.19 | 1.31253 | 0.00000 | 0.00000 | ||
| 4081 | 2018.10.15 09:43 | close | 1965 | 1.19 | 1.31119 | 0.00000 | 0.00000 | 142.59 | 54033.47 |
| 4082 | 2018.10.17 17:15 | sell | 1966 | 1.19 | 1.31379 | 0.00000 | 0.00000 | ||
| 4083 | 2018.10.17 17:56 | close | 1966 | 1.19 | 1.31270 | 0.00000 | 0.00000 | 115.99 | 54149.46 |
| 4084 | 2018.10.22 18:45 | sell | 1967 | 1.20 | 1.29830 | 0.00000 | 0.00000 | ||
| 4085 | 2018.10.22 19:06 | close | 1967 | 1.20 | 1.29706 | 0.00000 | 0.00000 | 133.06 | 54282.52 |
| 4086 | 2018.10.25 03:30 | sell | 1968 | 1.20 | 1.28924 | 0.00000 | 0.00000 | ||
| 4087 | 2018.10.25 08:19 | close | 1968 | 1.20 | 1.28840 | 0.00000 | 0.00000 | 90.14 | 54372.66 |
| 4088 | 2018.10.26 02:15 | sell | 1969 | 1.20 | 1.28239 | 0.00000 | 0.00000 | ||
| 4089 | 2018.10.26 04:18 | close | 1969 | 1.20 | 1.28174 | 0.00000 | 0.00000 | 69.75 | 54442.41 |
| 4090 | 2018.10.26 09:15 | sell | 1970 | 1.20 | 1.28220 | 0.00000 | 0.00000 | ||
| 4091 | 2018.10.26 10:01 | close | 1970 | 1.20 | 1.28111 | 0.00000 | 0.00000 | 116.97 | 54559.38 |
| 4092 | 2018.11.01 07:15 | buy | 1971 | 1.21 | 1.28424 | 0.00000 | 0.00000 | ||
| 4093 | 2018.11.01 07:45 | close | 1971 | 1.21 | 1.28537 | 0.00000 | 0.00000 | 122.28 | 54681.66 |
| 4094 | 2018.11.01 22:15 | buy | 1972 | 1.21 | 1.29976 | 0.00000 | 0.00000 | ||
| 4095 | 2018.11.02 02:00 | close | 1972 | 1.21 | 1.30020 | 0.00000 | 0.00000 | 33.78 | 54715.44 |
| 4096 | 2018.11.02 13:45 | buy | 1973 | 1.21 | 1.30185 | 0.00000 | 0.00000 | ||
| 4097 | 2018.11.05 09:36 | close | 1973 | 1.21 | 1.30190 | 0.00000 | 0.00000 | -8.42 | 54707.02 |
| 4098 | 2018.11.06 00:00 | buy | 1974 | 1.21 | 1.30396 | 0.00000 | 0.00000 | ||
| 4099 | 2018.11.06 00:41 | modify | 1974 | 1.21 | 1.30396 | 1.30436 | 0.00000 | ||
| 4100 | 2018.11.06 00:42 | close | 1974 | 1.21 | 1.30594 | 1.30436 | 0.00000 | 214.26 | 54921.28 |
| 4101 | 2018.11.06 03:45 | buy | 1975 | 1.21 | 1.30548 | 0.00000 | 0.00000 | ||
| 4102 | 2018.11.06 08:31 | close | 1975 | 1.21 | 1.30578 | 0.00000 | 0.00000 | 32.46 | 54953.74 |
| 4103 | 2018.11.07 08:30 | buy | 1976 | 1.21 | 1.31164 | 0.00000 | 0.00000 | ||
| 4104 | 2018.11.07 09:30 | close | 1976 | 1.21 | 1.31316 | 0.00000 | 0.00000 | 164.48 | 55118.22 |
| 4105 | 2018.11.07 15:45 | buy | 1977 | 1.22 | 1.31392 | 0.00000 | 0.00000 | ||
| 4106 | 2018.11.07 17:16 | close | 1977 | 1.22 | 1.31523 | 0.00000 | 0.00000 | 142.93 | 55261.15 |
| 4107 | 2018.11.07 22:45 | buy | 1978 | 1.22 | 1.31325 | 0.00000 | 0.00000 | ||
| 4108 | 2018.11.08 07:59 | close | 1978 | 1.22 | 1.31331 | 0.00000 | 0.00000 | -35.28 | 55225.86 |
| 4109 | 2018.11.09 14:00 | sell | 1979 | 1.22 | 1.30275 | 0.00000 | 0.00000 | ||
| 4110 | 2018.11.09 15:41 | close | 1979 | 1.22 | 1.30173 | 0.00000 | 0.00000 | 111.28 | 55337.14 |
| 4111 | 2018.11.12 03:00 | sell | 1980 | 1.22 | 1.29436 | 0.00000 | 0.00000 | ||
| 4112 | 2018.11.12 06:10 | close | 1980 | 1.22 | 1.29305 | 0.00000 | 0.00000 | 142.91 | 55480.05 |
| 4113 | 2018.11.12 16:00 | sell | 1981 | 1.23 | 1.29187 | 0.00000 | 0.00000 | ||
| 4114 | 2018.11.12 16:57 | close | 1981 | 1.23 | 1.29047 | 0.00000 | 0.00000 | 153.98 | 55634.03 |
| 4115 | 2018.11.13 02:45 | sell | 1982 | 1.23 | 1.28577 | 0.00000 | 0.00000 | ||
| 4116 | 2018.11.14 03:00 | sell | 1983 | 4.76 | 1.30036 | 0.00000 | 0.00000 | ||
| 4117 | 2018.11.14 10:06 | close | 1983 | 4.76 | 1.29721 | 0.00000 | 0.00000 | 1340.79 | 56974.82 |
| 4118 | 2018.11.14 10:06 | close | 1982 | 1.23 | 1.29721 | 0.00000 | 0.00000 | -1255.18 | 55719.64 |
| 4119 | 2018.11.15 21:45 | sell | 1984 | 1.23 | 1.27904 | 0.00000 | 0.00000 | ||
| 4120 | 2018.11.15 22:50 | close | 1984 | 1.23 | 1.27784 | 0.00000 | 0.00000 | 131.99 | 55851.63 |
| 4121 | 2018.11.16 03:15 | sell | 1985 | 1.23 | 1.27859 | 0.00000 | 0.00000 | ||
| 4122 | 2018.11.16 11:01 | close | 1985 | 1.23 | 1.27857 | 0.00000 | 0.00000 | 2.20 | 55853.83 |
| 4123 | 2018.11.21 04:45 | sell | 1986 | 1.23 | 1.27938 | 0.00000 | 0.00000 | ||
| 4124 | 2018.11.21 11:18 | close | 1986 | 1.23 | 1.27915 | 0.00000 | 0.00000 | 25.30 | 55879.13 |
| 4125 | 2018.11.28 00:00 | sell | 1987 | 1.23 | 1.27453 | 0.00000 | 0.00000 | ||
| 4126 | 2018.11.28 00:44 | close | 1987 | 1.23 | 1.27351 | 0.00000 | 0.00000 | 112.19 | 55991.32 |
| 4127 | 2018.11.29 10:30 | buy | 1988 | 1.24 | 1.28202 | 0.00000 | 0.00000 | ||
| 4128 | 2018.12.03 09:47 | close | 1988 | 1.24 | 1.28203 | 0.00000 | 0.00000 | -27.24 | 55964.09 |
| 4129 | 2018.12.04 15:45 | buy | 1989 | 1.24 | 1.27824 | 0.00000 | 0.00000 | ||
| 4130 | 2018.12.05 13:14 | close | 1989 | 1.24 | 1.27866 | 0.00000 | 0.00000 | 32.41 | 55996.49 |
| 4131 | 2018.12.10 03:00 | sell | 1990 | 1.24 | 1.27277 | 0.00000 | 0.00000 | ||
| 4132 | 2018.12.10 09:07 | close | 1990 | 1.24 | 1.27268 | 0.00000 | 0.00000 | 9.98 | 56006.47 |
| 4133 | 2018.12.10 23:30 | sell | 1991 | 1.24 | 1.25629 | 0.00000 | 0.00000 | ||
| 4134 | 2018.12.11 02:22 | close | 1991 | 1.24 | 1.25548 | 0.00000 | 0.00000 | 92.94 | 56099.42 |
| 4135 | 2018.12.11 03:15 | sell | 1992 | 1.24 | 1.25662 | 0.00000 | 0.00000 | ||
| 4136 | 2018.12.11 08:29 | close | 1992 | 1.24 | 1.25662 | 0.00000 | 0.00000 | 0.00 | 56099.42 |
| 4137 | 2018.12.12 03:45 | sell | 1993 | 1.24 | 1.25053 | 0.00000 | 0.00000 | ||
| 4138 | 2018.12.12 06:15 | close | 1993 | 1.24 | 1.25049 | 0.00000 | 0.00000 | 4.43 | 56103.85 |
| 4139 | 2018.12.12 07:45 | sell | 1994 | 1.24 | 1.25153 | 0.00000 | 0.00000 | ||
| 4140 | 2018.12.12 08:31 | close | 1994 | 1.24 | 1.25005 | 0.00000 | 0.00000 | 164.11 | 56267.96 |
| 4141 | 2018.12.12 21:15 | buy | 1995 | 1.24 | 1.26249 | 0.00000 | 0.00000 | ||
| 4142 | 2018.12.12 22:06 | modify | 1995 | 1.24 | 1.26249 | 1.26289 | 0.00000 | ||
| 4143 | 2018.12.12 22:07 | close | 1995 | 1.24 | 1.26456 | 1.26289 | 0.00000 | 229.55 | 56497.51 |
| 4144 | 2018.12.13 03:00 | buy | 1996 | 1.25 | 1.26172 | 0.00000 | 0.00000 | ||
| 4145 | 2018.12.13 08:24 | close | 1996 | 1.25 | 1.26263 | 0.00000 | 0.00000 | 101.73 | 56599.24 |
| 4146 | 2018.12.13 13:45 | buy | 1997 | 1.25 | 1.26500 | 0.00000 | 0.00000 | ||
| 4147 | 2018.12.13 14:10 | close | 1997 | 1.25 | 1.26603 | 0.00000 | 0.00000 | 115.14 | 56714.38 |
| 4148 | 2018.12.14 19:15 | sell | 1998 | 1.25 | 1.25735 | 0.00000 | 0.00000 | ||
| 4149 | 2018.12.31 17:56 | sell | 1999 | 4.80 | 1.27658 | 0.00000 | 0.00000 | ||
| 4150 | 2018.12.31 18:01 | close | 1999 | 4.80 | 1.27220 | 0.00000 | 0.00000 | 1880.03 | 58594.41 |
| 4151 | 2018.12.31 18:01 | close | 1998 | 1.25 | 1.27220 | 0.00000 | 0.00000 | -1612.66 | 56981.75 |
| 4152 | 2019.01.02 22:00 | sell | 2000 | 1.26 | 1.26107 | 0.00000 | 0.00000 | ||
| 4153 | 2019.01.03 00:27 | close | 2000 | 1.26 | 1.25946 | 0.00000 | 0.00000 | 190.93 | 57172.67 |
| 4154 | 2019.01.03 11:15 | sell | 2001 | 1.26 | 1.25754 | 0.00000 | 0.00000 | ||
| 4155 | 2019.01.03 13:09 | close | 2001 | 1.26 | 1.25602 | 0.00000 | 0.00000 | 171.27 | 57343.94 |
| 4156 | 2019.01.04 14:00 | buy | 2002 | 1.27 | 1.26678 | 0.00000 | 0.00000 | ||
| 4157 | 2019.01.04 17:31 | close | 2002 | 1.27 | 1.26829 | 0.00000 | 0.00000 | 171.50 | 57515.44 |
| 4158 | 2019.01.08 03:15 | buy | 2003 | 1.27 | 1.27770 | 0.00000 | 0.00000 | ||
| 4159 | 2019.01.08 08:19 | close | 2003 | 1.27 | 1.27773 | 0.00000 | 0.00000 | 3.41 | 57518.85 |
| 4160 | 2019.01.11 22:15 | buy | 2004 | 1.27 | 1.28388 | 0.00000 | 0.00000 | ||
| 4161 | 2019.01.14 00:06 | close | 2004 | 1.27 | 1.28529 | 0.00000 | 0.00000 | 145.62 | 57664.48 |
| 4162 | 2019.01.14 05:00 | buy | 2005 | 1.27 | 1.28449 | 0.00000 | 0.00000 | ||
| 4163 | 2019.01.14 13:31 | close | 2005 | 1.27 | 1.28535 | 0.00000 | 0.00000 | 97.68 | 57762.16 |
| 4164 | 2019.01.15 21:45 | sell | 2006 | 1.28 | 1.27742 | 0.00000 | 0.00000 | ||
| 4165 | 2019.01.18 00:01 | sell | 2007 | 4.88 | 1.29835 | 0.00000 | 0.00000 | ||
| 4166 | 2019.01.18 11:05 | close | 2007 | 4.88 | 1.29396 | 0.00000 | 0.00000 | 1915.74 | 59677.90 |
| 4167 | 2019.01.18 11:05 | close | 2006 | 1.28 | 1.29396 | 0.00000 | 0.00000 | -1877.08 | 57800.82 |
| 4168 | 2019.01.21 06:30 | sell | 2008 | 1.28 | 1.28677 | 0.00000 | 0.00000 | ||
| 4169 | 2019.01.21 10:20 | close | 2008 | 1.28 | 1.28618 | 0.00000 | 0.00000 | 67.53 | 57868.35 |
| 4170 | 2019.01.21 13:45 | sell | 2009 | 1.28 | 1.28720 | 0.00000 | 0.00000 | ||
| 4171 | 2019.01.21 17:31 | close | 2009 | 1.28 | 1.28608 | 0.00000 | 0.00000 | 128.19 | 57996.54 |
| 4172 | 2019.01.22 23:00 | buy | 2010 | 1.28 | 1.29528 | 0.00000 | 0.00000 | ||
| 4173 | 2019.01.23 05:12 | close | 2010 | 1.28 | 1.29601 | 0.00000 | 0.00000 | 68.94 | 58065.48 |
| 4174 | 2019.01.24 04:15 | buy | 2011 | 1.28 | 1.30760 | 0.00000 | 0.00000 | ||
| 4175 | 2019.01.25 01:44 | close | 2011 | 1.28 | 1.30784 | 0.00000 | 0.00000 | 12.85 | 58078.33 |
| 4176 | 2019.01.25 08:30 | buy | 2012 | 1.28 | 1.31156 | 0.00000 | 0.00000 | ||
| 4177 | 2019.01.25 16:31 | close | 2012 | 1.28 | 1.31162 | 0.00000 | 0.00000 | 6.86 | 58085.19 |
| 4178 | 2019.01.28 00:05 | buy | 2013 | 1.28 | 1.31867 | 0.00000 | 0.00000 | ||
| 4179 | 2019.01.28 00:19 | close | 2013 | 1.28 | 1.31980 | 0.00000 | 0.00000 | 129.35 | 58214.54 |
| 4180 | 2019.01.28 09:00 | buy | 2014 | 1.29 | 1.31802 | 0.00000 | 0.00000 | ||
| 4181 | 2019.01.28 13:11 | close | 2014 | 1.29 | 1.31808 | 0.00000 | 0.00000 | 6.92 | 58221.46 |
| 4182 | 2019.01.30 02:45 | sell | 2015 | 1.29 | 1.30844 | 0.00000 | 0.00000 | ||
| 4183 | 2019.01.30 09:01 | close | 2015 | 1.29 | 1.30808 | 0.00000 | 0.00000 | 41.53 | 58262.99 |
| 4184 | 2019.02.05 20:15 | sell | 2016 | 1.29 | 1.29547 | 0.00000 | 0.00000 | ||
| 4185 | 2019.02.06 04:16 | close | 2016 | 1.29 | 1.29508 | 0.00000 | 0.00000 | 48.24 | 58311.23 |
| 4186 | 2019.02.07 15:15 | sell | 2017 | 1.29 | 1.29272 | 0.00000 | 0.00000 | ||
| 4187 | 2019.02.08 10:43 | close | 2017 | 1.29 | 1.29261 | 0.00000 | 0.00000 | 15.94 | 58327.17 |
| 4188 | 2019.02.19 00:00 | buy | 2018 | 1.29 | 1.29194 | 0.00000 | 0.00000 | ||
| 4189 | 2019.02.19 10:21 | close | 2018 | 1.29 | 1.29235 | 0.00000 | 0.00000 | 47.30 | 58374.47 |
| 4190 | 2019.02.20 10:00 | buy | 2019 | 1.29 | 1.30449 | 0.00000 | 0.00000 | ||
| 4191 | 2019.02.20 15:13 | close | 2019 | 1.29 | 1.30462 | 0.00000 | 0.00000 | 15.00 | 58389.47 |
| 4192 | 2019.02.20 22:45 | buy | 2020 | 1.29 | 1.30562 | 0.00000 | 0.00000 | ||
| 4193 | 2019.02.21 10:16 | close | 2020 | 1.29 | 1.30581 | 0.00000 | 0.00000 | -22.31 | 58367.15 |
| 4194 | 2019.02.26 16:15 | buy | 2021 | 1.29 | 1.31707 | 0.00000 | 0.00000 | ||
| 4195 | 2019.02.26 17:37 | close | 2021 | 1.29 | 1.31848 | 0.00000 | 0.00000 | 162.67 | 58529.82 |
| 4196 | 2019.02.26 23:45 | buy | 2022 | 1.29 | 1.32523 | 0.00000 | 0.00000 | ||
| 4197 | 2019.02.27 01:45 | close | 2022 | 1.29 | 1.32586 | 0.00000 | 0.00000 | 57.94 | 58587.76 |
| 4198 | 2019.02.27 05:00 | buy | 2023 | 1.29 | 1.32458 | 0.00000 | 0.00000 | ||
| 4199 | 2019.02.27 09:28 | close | 2023 | 1.29 | 1.32548 | 0.00000 | 0.00000 | 103.83 | 58691.59 |
| 4200 | 2019.02.27 18:30 | buy | 2024 | 1.30 | 1.33079 | 0.00000 | 0.00000 | ||
| 4201 | 2019.02.27 23:46 | close | 2024 | 1.30 | 1.33084 | 0.00000 | 0.00000 | 5.81 | 58697.40 |
| 4202 | 2019.03.01 23:15 | sell | 2025 | 1.30 | 1.32117 | 0.00000 | 0.00000 | ||
| 4203 | 2019.03.04 13:25 | close | 2025 | 1.30 | 1.32107 | 0.00000 | 0.00000 | 14.91 | 58712.30 |
| 4204 | 2019.03.08 01:30 | sell | 2026 | 1.30 | 1.30886 | 0.00000 | 0.00000 | ||
| 4205 | 2019.03.08 07:56 | close | 2026 | 1.30 | 1.30878 | 0.00000 | 0.00000 | 9.30 | 58721.60 |
| 4206 | 2019.03.11 06:45 | sell | 2027 | 1.30 | 1.29755 | 0.00000 | 0.00000 | ||
| 4207 | 2019.03.11 11:19 | close | 2027 | 1.30 | 1.29745 | 0.00000 | 0.00000 | 11.62 | 58733.22 |
| 4208 | 2019.03.12 06:30 | buy | 2028 | 1.30 | 1.32052 | 0.00000 | 0.00000 | ||
| 4209 | 2019.03.12 09:34 | modify | 2028 | 1.30 | 1.32052 | 1.32092 | 0.00000 | ||
| 4210 | 2019.03.12 09:37 | close | 2028 | 1.30 | 1.32327 | 1.32092 | 0.00000 | 319.70 | 59052.92 |
| 4211 | 2019.03.14 01:45 | buy | 2029 | 1.30 | 1.32876 | 0.00000 | 0.00000 | ||
| 4212 | 2019.03.14 09:33 | close | 2029 | 1.30 | 1.32899 | 0.00000 | 0.00000 | 26.73 | 59079.65 |
| 4213 | 2019.03.14 11:45 | buy | 2030 | 1.30 | 1.32606 | 0.00000 | 0.00000 | ||
| 4214 | 2019.03.14 14:46 | close | 2030 | 1.30 | 1.32710 | 0.00000 | 0.00000 | 120.90 | 59200.55 |
| 4215 | 2019.03.21 22:45 | sell | 2031 | 1.31 | 1.31030 | 0.00000 | 0.00000 | ||
| 4216 | 2019.03.22 11:18 | close | 2031 | 1.31 | 1.31026 | 0.00000 | 0.00000 | 7.99 | 59208.55 |
| 4217 | 2019.03.25 03:00 | buy | 2032 | 1.31 | 1.31856 | 0.00000 | 0.00000 | ||
| 4218 | 2019.03.25 04:29 | close | 2032 | 1.31 | 1.31968 | 0.00000 | 0.00000 | 131.20 | 59339.75 |
| 4219 | 2019.03.28 14:30 | sell | 2033 | 1.31 | 1.31598 | 0.00000 | 0.00000 | ||
| 4220 | 2019.03.28 14:31 | modify | 2033 | 1.31 | 1.31598 | 1.31558 | 0.00000 | ||
| 4221 | 2019.03.28 14:36 | close | 2033 | 1.31 | 1.31333 | 1.31558 | 0.00000 | 310.43 | 59650.18 |
| 4222 | 2019.03.29 07:30 | sell | 2034 | 1.32 | 1.30736 | 0.00000 | 0.00000 | ||
| 4223 | 2019.03.29 09:47 | close | 2034 | 1.32 | 1.30602 | 0.00000 | 0.00000 | 158.16 | 59808.34 |
| 4224 | 2019.03.29 21:45 | sell | 2035 | 1.32 | 1.30185 | 0.00000 | 0.00000 | ||
| 4225 | 2019.04.01 02:18 | close | 2035 | 1.32 | 1.30184 | 0.00000 | 0.00000 | 4.51 | 59812.84 |
| 4226 | 2019.04.01 04:30 | sell | 2036 | 1.32 | 1.30268 | 0.00000 | 0.00000 | ||
| 4227 | 2019.04.02 10:36 | close | 2036 | 1.32 | 1.30258 | 0.00000 | 0.00000 | 15.13 | 59827.97 |
| 4228 | 2019.04.03 16:30 | buy | 2037 | 1.32 | 1.31487 | 0.00000 | 0.00000 | ||
| 4229 | 2019.04.03 18:13 | modify | 2037 | 1.32 | 1.31487 | 1.31527 | 0.00000 | ||
| 4230 | 2019.04.03 18:14 | close | 2037 | 1.32 | 1.31696 | 1.31527 | 0.00000 | 246.71 | 60074.68 |
| 4231 | 2019.04.03 21:15 | buy | 2038 | 1.33 | 1.31432 | 0.00000 | 0.00000 | ||
| 4232 | 2019.04.03 21:31 | close | 2038 | 1.33 | 1.31556 | 0.00000 | 0.00000 | 147.49 | 60222.17 |
| 4233 | 2019.04.05 21:00 | sell | 2039 | 1.33 | 1.30332 | 0.00000 | 0.00000 | ||
| 4234 | 2019.04.08 00:15 | close | 2039 | 1.33 | 1.30275 | 0.00000 | 0.00000 | 71.14 | 60293.31 |
| 4235 | 2019.04.25 16:00 | sell | 2040 | 1.33 | 1.28847 | 0.00000 | 0.00000 | ||
| 4236 | 2019.04.30 19:00 | sell | 2041 | 5.16 | 1.30291 | 0.00000 | 0.00000 | ||
| 4237 | 2019.05.03 12:44 | close | 2041 | 5.16 | 1.29985 | 0.00000 | 0.00000 | 1476.95 | 61770.26 |
| 4238 | 2019.05.03 12:44 | close | 2040 | 1.33 | 1.29985 | 0.00000 | 0.00000 | -1326.62 | 60443.64 |
| 4239 | 2019.05.06 00:15 | buy | 2042 | 1.33 | 1.31492 | 0.00000 | 0.00000 | ||
| 4240 | 2019.05.06 01:03 | close | 2042 | 1.33 | 1.31633 | 0.00000 | 0.00000 | 167.70 | 60611.34 |
| 4241 | 2019.05.06 03:15 | buy | 2043 | 1.34 | 1.31430 | 0.00000 | 0.00000 | ||
| 4242 | 2019.05.09 13:13 | buy | 2044 | 5.16 | 1.29988 | 0.00000 | 0.00000 | ||
| 4243 | 2019.05.09 20:18 | close | 2044 | 5.16 | 1.30308 | 0.00000 | 0.00000 | 1476.64 | 62087.98 |
| 4244 | 2019.05.09 20:18 | close | 2043 | 1.34 | 1.30308 | 0.00000 | 0.00000 | -1421.12 | 60666.86 |
| 4245 | 2019.05.14 19:15 | sell | 2045 | 1.34 | 1.29266 | 0.00000 | 0.00000 | ||
| 4246 | 2019.05.14 20:02 | close | 2045 | 1.34 | 1.29150 | 0.00000 | 0.00000 | 139.00 | 60805.86 |