Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.2
Alpari-Pro.ECN (Build 1170)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.02.09 00:00 - 2019.04.26 23:45 (2009.02.09 - 2019.04.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=0; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=150; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=4; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=40; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test253877Ticks modelled211882385Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread11
Total net profit68669.42Gross profit109410.29Gross loss-40740.87
Profit factor2.69Expected payoff33.43
Absolute drawdown132.39Maximal drawdown7803.43 (30.98%)Relative drawdown30.98% (7803.43)
Total trades2054Short positions (won %)1016 (96.65%)Long positions (won %)1038 (90.46%)
Profit trades (% of total)1921 (93.52%)Loss trades (% of total)133 (6.48%)
Largestprofit trade2243.77loss trade-2139.57
Averageprofit trade56.95loss trade-306.32
Maximumconsecutive wins (profit in money)95 (672.85)consecutive losses (loss in money)2 (-1571.32)
Maximalconsecutive profit (count of wins)5849.77 (44)consecutive loss (count of losses)-2139.57 (1)
Averageconsecutive wins15consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.09 03:30buy10.031.475230.000000.00000
22009.02.09 04:21modify10.031.475231.475630.00000
32009.02.09 04:25close10.031.477871.475630.000007.101007.10
42009.02.09 05:15buy20.031.473170.000000.00000
52009.02.09 05:24close20.031.474470.000000.000003.501010.60
62009.02.09 20:30buy30.031.489910.000000.00000
72009.02.09 21:01close30.031.491300.000000.000003.731014.33
82009.02.10 01:00buy40.031.485360.000000.00000
92009.02.10 04:25close40.031.485950.000000.000001.581015.91
102009.02.10 23:00sell50.031.454250.000000.00000
112009.02.10 23:19close50.031.453160.000000.000002.931018.84
122009.02.11 00:30sell60.031.455200.000000.00000
132009.02.11 01:22modify60.031.455201.454800.00000
142009.02.11 01:23close60.031.453311.454800.000005.081023.92
152009.02.11 10:45sell70.031.450150.000000.00000
162009.02.11 11:07close70.031.448460.000000.000004.541028.46
172009.02.11 11:15sell80.031.453050.000000.00000
182009.02.11 11:30modify80.031.453051.452650.00000
192009.02.11 11:31close80.031.451411.452650.000004.411032.87
202009.02.11 23:00sell90.031.439200.000000.00000
212009.02.11 23:34close90.031.437810.000000.000003.741036.61
222009.02.12 13:15sell100.031.422900.000000.00000
232009.02.12 13:20close100.031.421310.000000.000004.271040.88
242009.02.12 13:23sell110.031.422700.000000.00000
252009.02.12 13:59close110.031.421210.000000.000004.001044.88
262009.02.12 14:45sell120.031.425600.000000.00000
272009.02.12 15:07modify120.031.425601.425200.00000
282009.02.12 15:08close120.031.424311.425200.000003.471048.35
292009.02.12 23:15sell130.031.428150.000000.00000
302009.02.13 00:11close130.031.426510.000000.000004.481052.83
312009.02.13 14:45buy140.031.448410.000000.00000
322009.02.16 05:00buy150.121.423720.000000.00000
332009.02.16 14:39close150.121.429200.000000.0000058.921111.75
342009.02.16 14:39close140.031.429200.000000.00000-51.971059.79
352009.02.17 10:45sell160.031.422100.000000.00000
362009.02.17 15:22close160.031.421560.000000.000001.451061.24
372009.02.19 16:15buy170.031.433060.000000.00000
382009.02.19 17:14modify170.031.433061.433460.00000
392009.02.19 17:15close170.031.434351.433460.000003.471064.71
402009.02.23 00:30buy180.031.439890.000000.00000
412009.02.23 02:33close180.031.441640.000000.000004.701069.41
422009.02.23 06:30buy190.031.448450.000000.00000
432009.02.23 06:33modify190.031.448451.448850.00000
442009.02.23 06:35close190.031.450671.448850.000005.971075.38
452009.02.23 17:45buy200.031.453030.000000.00000
462009.02.23 17:54close200.031.454220.000000.000003.201078.58
472009.02.26 01:45sell210.031.425750.000000.00000
482009.02.26 04:10close210.031.424710.000000.000002.801081.38
492009.02.26 10:45sell220.031.427200.000000.00000
502009.02.26 11:28close220.031.425620.000000.000004.251085.63
512009.03.02 07:30sell230.031.424490.000000.00000
522009.03.02 07:40close230.031.422770.000000.000004.621090.25
532009.03.02 21:15sell240.031.406970.000000.00000
542009.03.02 21:22close240.031.405120.000000.000004.981095.23
552009.03.03 04:30sell250.031.406290.000000.00000
562009.03.03 11:45close250.031.406170.000000.000000.321095.55
572009.03.04 04:45sell260.031.403000.000000.00000
582009.03.04 04:53close260.031.401720.000000.000003.441098.99
592009.03.04 08:30sell270.031.404980.000000.00000
602009.03.04 09:09close270.031.403810.000000.000003.151102.14
612009.03.05 01:45buy280.031.414760.000000.00000
622009.03.05 04:21close280.031.416060.000000.000003.491105.63
632009.03.09 00:15sell290.031.413210.000000.00000
642009.03.09 03:00close290.031.413000.000000.000000.571106.20
652009.03.10 01:00sell300.031.378960.000000.00000
662009.03.10 05:49close300.031.377670.000000.000003.471109.67
672009.03.10 07:00sell310.031.384460.000000.00000
682009.03.10 07:13modify310.031.384461.384060.00000
692009.03.10 07:15close310.031.381071.384060.000009.111118.78
702009.03.10 09:30sell320.031.385520.000000.00000
712009.03.10 10:23close320.031.383910.000000.000004.331123.11
722009.03.11 00:00sell330.031.377210.000000.00000
732009.03.11 02:23modify330.031.377211.376810.00000
742009.03.11 02:24close330.031.375571.376810.000004.411127.52
752009.03.11 09:00sell340.031.375870.000000.00000
762009.03.11 09:05close340.031.374710.000000.000003.111130.63
772009.03.11 09:07sell350.031.377410.000000.00000
782009.03.11 09:12close350.031.375540.000000.000005.021135.65
792009.03.12 00:30buy360.031.384420.000000.00000
802009.03.12 01:25close360.031.385990.000000.000004.221139.87
812009.03.13 06:15buy370.031.389440.000000.00000
822009.03.13 06:54close370.031.390530.000000.000002.931142.80
832009.03.13 14:00buy380.031.397070.000000.00000
842009.03.13 14:14close380.031.398510.000000.000003.871146.67
852009.03.18 15:15sell390.031.399610.000000.00000
862009.03.18 15:34close390.031.398400.000000.000003.261149.93
872009.03.19 01:15buy400.031.425890.000000.00000
882009.03.19 08:57close400.031.426260.000000.000000.991150.92
892009.03.19 19:00buy410.031.452560.000000.00000
902009.03.19 19:06close410.031.453840.000000.000003.441154.36
912009.03.19 19:09buy420.031.452950.000000.00000
922009.03.20 08:37close420.031.453330.000000.000000.691155.05
932009.03.23 05:45buy430.031.449080.000000.00000
942009.03.23 05:53close430.031.450310.000000.000003.311158.36
952009.03.23 10:45buy440.031.453380.000000.00000
962009.03.23 10:58close440.031.454800.000000.000003.821162.18
972009.03.23 14:30buy450.031.454780.000000.00000
982009.03.23 14:35close450.031.456030.000000.000003.361165.54
992009.03.24 08:30buy460.031.462480.000000.00000
1002009.03.24 08:34close460.031.463760.000000.000003.441168.98
1012009.03.24 20:45buy470.031.466760.000000.00000
1022009.03.24 21:45close470.031.467870.000000.000002.991171.97
1032009.03.26 00:30sell480.031.456370.000000.00000
1042009.03.26 01:02close480.031.455120.000000.000003.361175.33
1052009.03.26 01:30sell490.031.458960.000000.00000
1062009.03.26 01:44close490.031.457530.000000.000003.841179.17
1072009.03.26 22:15sell500.031.445660.000000.00000
1082009.03.26 22:29close500.031.444230.000000.000003.851183.02
1092009.03.27 01:15sell510.031.447110.000000.00000
1102009.03.27 03:15close510.031.445820.000000.000003.461186.48
1112009.03.27 14:00sell520.031.434860.000000.00000
1122009.03.27 14:12modify520.031.434861.434460.00000
1132009.03.27 14:14close520.031.431851.434460.000008.091194.57
1142009.03.27 21:30sell530.031.432130.000000.00000
1152009.03.30 00:00close530.031.424570.000000.0000020.391214.96
1162009.03.30 13:30sell540.031.418510.000000.00000
1172009.03.30 15:17modify540.031.418511.418110.00000
1182009.03.30 15:18close540.031.416511.418110.000005.371220.33
1192009.03.30 21:15sell550.031.423160.000000.00000
1202009.04.01 14:00sell560.121.438860.000000.00000
1212009.04.01 15:32close560.121.435370.000000.0000037.521257.85
1222009.04.01 15:32close550.031.435370.000000.00000-32.661225.19
1232009.04.01 15:32buy570.031.435370.000000.00000
1242009.04.01 16:21modify570.031.435371.435770.00000
1252009.04.01 16:23close570.031.437201.435770.000004.921230.11
1262009.04.02 21:45buy580.031.469350.000000.00000
1272009.04.02 22:03close580.031.470370.000000.000002.741232.85
1282009.04.03 04:00buy590.031.470070.000000.00000
1292009.04.03 04:51close590.031.471160.000000.000002.931235.78
1302009.04.03 07:15buy600.031.468910.000000.00000
1312009.04.03 07:25close600.031.470160.000000.000003.361239.14
1322009.04.03 08:30buy610.031.465620.000000.00000
1332009.04.03 08:41close610.031.466660.000000.000002.791241.93
1342009.04.03 13:15buy620.031.473270.000000.00000
1352009.04.03 13:23close620.031.475160.000000.000005.081247.01
1362009.04.06 08:15buy630.031.490740.000000.00000
1372009.04.06 08:33modify630.031.490741.491140.00000
1382009.04.06 08:34close630.031.492531.491140.000004.811251.82
1392009.04.07 08:45sell640.031.472810.000000.00000
1402009.04.07 08:58modify640.031.472811.472410.00000
1412009.04.07 08:59close640.031.471681.472410.000003.031254.85
1422009.04.07 14:45sell650.031.467330.000000.00000
1432009.04.08 04:18close650.031.467110.000000.000000.661255.52
1442009.04.13 11:45buy660.031.469940.000000.00000
1452009.04.13 12:39modify660.031.469941.470340.00000
1462009.04.13 12:40close660.031.472101.470340.000005.801261.32
1472009.04.14 08:45buy670.031.484320.000000.00000
1482009.04.14 09:23modify670.031.484321.484720.00000
1492009.04.14 09:24close670.031.486141.484720.000004.891266.21
1502009.04.14 23:17buy680.031.488770.000000.00000
1512009.04.15 00:14close680.031.490340.000000.000003.881270.09
1522009.04.15 02:45buy690.031.487220.000000.00000
1532009.04.15 03:03modify690.031.487221.487620.00000
1542009.04.15 03:04close690.031.489151.487620.000005.191275.28
1552009.04.15 15:30buy700.031.493170.000000.00000
1562009.04.15 15:49close700.031.494580.000000.000003.791279.07
1572009.04.16 04:45buy710.031.498480.000000.00000
1582009.04.16 05:23close710.031.499680.000000.000003.221282.29
1592009.04.17 14:30sell720.031.482860.000000.00000
1602009.04.17 14:35modify720.031.482861.482460.00000
1612009.04.17 14:37close720.031.480841.482460.000005.421287.71
1622009.04.17 14:43sell730.031.482360.000000.00000
1632009.04.17 15:10modify730.031.482361.481960.00000
1642009.04.17 15:11close730.031.480371.481960.000005.351293.06
1652009.04.20 06:30sell740.031.474990.000000.00000
1662009.04.20 07:17close740.031.473920.000000.000002.871295.93
1672009.04.21 21:30buy750.031.466000.000000.00000
1682009.04.21 22:04close750.031.467010.000000.000002.711298.64
1692009.04.22 20:45sell760.031.452030.000000.00000
1702009.04.22 21:01close760.031.450350.000000.000004.521303.16
1712009.04.23 06:30sell770.031.447710.000000.00000
1722009.04.24 00:00sell780.121.470510.000000.00000
1732009.04.24 02:21close780.121.465600.000000.0000052.781355.94
1742009.04.24 02:21close770.031.465600.000000.00000-48.011307.93
1752009.04.24 02:21buy790.031.465600.000000.00000
1762009.04.24 02:30close790.031.466810.000000.000003.261311.19
1772009.04.24 06:30buy800.031.464320.000000.00000
1782009.04.24 07:17modify800.031.464321.464720.00000
1792009.04.24 07:18close800.031.466851.464720.000006.801317.99
1802009.04.27 12:45sell810.031.458570.000000.00000
1812009.04.27 13:02close810.031.457320.000000.000003.361321.35
1822009.04.28 12:00sell820.031.456910.000000.00000
1832009.04.29 14:02sell830.121.475090.000000.00000
1842009.04.29 14:49close830.121.470790.000000.0000046.231367.58
1852009.04.29 14:49close820.031.470790.000000.00000-37.241330.35
1862009.04.29 15:15buy840.031.469700.000000.00000
1872009.04.29 15:38close840.031.471520.000000.000004.901335.25
1882009.04.29 20:30buy850.031.475660.000000.00000
1892009.04.29 20:37modify850.031.475661.476060.00000
1902009.04.29 20:38close850.031.478301.476060.000007.101342.35
1912009.04.30 12:45buy860.031.483770.000000.00000
1922009.04.30 14:12modify860.031.483771.484170.00000
1932009.04.30 14:13close860.031.485411.484170.000004.411346.76
1942009.05.01 15:15buy870.031.486180.000000.00000
1952009.05.01 15:58close870.031.487600.000000.000003.811350.57
1962009.05.04 08:00buy880.031.493310.000000.00000
1972009.05.04 08:34close880.031.494650.000000.000003.601354.17
1982009.05.04 10:15buy890.031.492140.000000.00000
1992009.05.04 15:42close890.031.493060.000000.000002.471356.64
2002009.05.04 21:00buy900.031.496420.000000.00000
2012009.05.04 21:08close900.031.497830.000000.000003.791360.43
2022009.05.05 02:45buy910.031.501130.000000.00000
2032009.05.05 04:42close910.031.502410.000000.000003.441363.87
2042009.05.05 06:00buy920.041.498990.000000.00000
2052009.05.05 06:32modify920.041.498991.499390.00000
2062009.05.05 06:34close920.041.501041.499390.000007.351371.22
2072009.05.05 16:15buy930.041.507170.000000.00000
2082009.05.05 17:18modify930.041.507171.507570.00000
2092009.05.05 17:19close930.041.508911.507570.000006.241377.46
2102009.05.06 01:30buy940.041.504990.000000.00000
2112009.05.06 09:40close940.041.505010.000000.000000.071377.53
2122009.05.06 23:45buy950.041.510980.000000.00000
2132009.05.07 00:04close950.041.512150.000000.000002.831380.36
2142009.05.07 23:00sell960.041.501680.000000.00000
2152009.05.08 02:15close960.041.500510.000000.000004.291384.65
2162009.05.08 06:00sell970.041.500420.000000.00000
2172009.05.11 01:00sell980.121.519790.000000.00000
2182009.05.11 10:43close980.121.514510.000000.0000056.761441.41
2192009.05.11 10:43close970.041.514510.000000.00000-50.391391.02
2202009.05.12 15:45buy990.041.526400.000000.00000
2212009.05.12 17:05close990.041.527530.000000.000004.051395.07
2222009.05.12 18:30buy1000.041.521370.000000.00000
2232009.05.12 18:48close1000.041.523130.000000.000006.311401.38
2242009.05.13 09:15buy1010.041.525270.000000.00000
2252009.05.13 09:50modify1010.041.525271.525670.00000
2262009.05.13 09:51close1010.041.526961.525670.000006.051407.43
2272009.05.14 08:30sell1020.041.514510.000000.00000
2282009.05.14 09:13close1020.041.513130.000000.000004.951412.38
2292009.05.14 15:30sell1030.041.514250.000000.00000
2302009.05.14 15:56close1030.041.512750.000000.000005.381417.76
2312009.05.14 23:30buy1040.041.522040.000000.00000
2322009.05.15 02:08close1040.041.523080.000000.000003.281421.04
2332009.05.18 07:15sell1050.041.515880.000000.00000
2342009.05.18 08:08modify1050.041.515881.515480.00000
2352009.05.18 08:09close1050.041.514161.515480.000006.171427.21
2362009.05.19 02:00buy1060.041.532520.000000.00000
2372009.05.19 05:31close1060.041.532700.000000.000000.641427.85
2382009.05.19 18:45buy1070.041.547190.000000.00000
2392009.05.19 19:09close1070.041.548490.000000.000004.661432.51
2402009.05.19 22:15buy1080.041.547370.000000.00000
2412009.05.19 22:44close1080.041.548630.000000.000004.521437.03
2422009.05.19 23:30buy1090.041.547300.000000.00000
2432009.05.20 01:30close1090.041.549460.000000.000007.291444.31
2442009.05.20 02:45buy1100.041.547210.000000.00000
2452009.05.20 02:57close1100.041.548380.000000.000004.191448.50
2462009.05.20 04:45buy1110.041.545810.000000.00000
2472009.05.20 05:46close1110.041.546820.000000.000003.621452.12
2482009.05.20 23:46buy1120.041.573730.000000.00000
2492009.05.21 01:05close1120.041.574810.000000.000002.511454.64
2502009.05.21 02:15buy1130.041.573260.000000.00000
2512009.05.21 03:10close1130.041.574820.000000.000005.601460.24
2522009.05.25 02:15buy1140.041.588040.000000.00000
2532009.05.25 05:30close1140.041.588600.000000.000002.011462.25
2542009.05.26 13:15sell1150.041.583120.000000.00000
2552009.05.27 13:22sell1160.161.598730.000000.00000
2562009.05.27 13:40close1160.161.595510.000000.0000046.151508.40
2572009.05.27 13:40close1150.041.595510.000000.00000-44.301464.10
2582009.05.27 21:30buy1170.041.600250.000000.00000
2592009.05.27 21:49close1170.041.602040.000000.000006.411470.51
2602009.05.27 22:15buy1180.041.600520.000000.00000
2612009.05.28 17:10close1180.041.600860.000000.00000-0.141470.37
2622009.05.29 15:30buy1190.041.611250.000000.00000
2632009.05.29 17:02close1190.041.612510.000000.000004.511474.88
2642009.06.01 13:15buy1200.041.636360.000000.00000
2652009.06.01 13:30modify1200.041.636361.636760.00000
2662009.06.01 13:32s/l1200.041.636761.636760.000001.431476.31
2672009.06.01 21:15buy1210.041.642740.000000.00000
2682009.06.01 21:24modify1210.041.642741.643140.00000
2692009.06.01 21:25close1210.041.644511.643140.000006.351482.66
2702009.06.02 02:15buy1220.041.642660.000000.00000
2712009.06.02 05:09close1220.041.643760.000000.000003.941486.60
2722009.06.02 07:45buy1230.041.642890.000000.00000
2732009.06.02 12:48close1230.041.643170.000000.000001.011487.61
2742009.06.03 01:15buy1240.041.656630.000000.00000
2752009.06.03 04:46close1240.041.657170.000000.000001.941489.55
2762009.06.03 10:45buy1250.041.657700.000000.00000
2772009.06.03 22:00buy1260.161.629160.000000.00000
2782009.06.04 09:31close1260.161.635100.000000.0000079.711569.27
2792009.06.04 09:31close1250.041.635100.000000.00000-82.351486.92
2802009.06.04 09:31sell1270.041.635100.000000.00000
2812009.06.04 13:15close1270.041.633460.000000.000005.881492.80
2822009.06.05 13:15sell1280.041.613480.000000.00000
2832009.06.05 13:23close1280.041.612410.000000.000003.841496.64
2842009.06.05 13:29sell1290.041.613330.000000.00000
2852009.06.05 14:00close1290.041.612260.000000.000003.841500.48
2862009.06.08 03:15sell1300.041.597490.000000.00000
2872009.06.08 03:45close1300.041.596210.000000.000004.591505.07
2882009.06.08 14:00sell1310.041.591400.000000.00000
2892009.06.08 15:49close1310.041.589870.000000.000005.481510.55
2902009.06.08 16:30sell1320.041.597460.000000.00000
2912009.06.08 17:37close1320.041.596330.000000.000004.051514.60
2922009.06.10 01:45buy1330.041.629580.000000.00000
2932009.06.10 01:57close1330.041.630800.000000.000004.381518.98
2942009.06.10 16:15buy1340.041.634930.000000.00000
2952009.06.10 16:26modify1340.041.634931.635330.00000
2962009.06.10 16:27close1340.041.635961.635330.000003.691522.67
2972009.06.10 17:15buy1350.041.631990.000000.00000
2982009.06.10 17:34close1350.041.633060.000000.000003.841526.51
2992009.06.11 14:15buy1360.041.642150.000000.00000
3002009.06.11 14:44close1360.041.643820.000000.000005.991532.50
3012009.06.12 05:45buy1370.041.653790.000000.00000
3022009.06.12 07:17modify1370.041.653791.654190.00000
3032009.06.12 07:18close1370.041.656241.654190.000008.781541.28
3042009.06.12 16:45sell1380.041.643220.000000.00000
3052009.06.12 20:18close1380.041.642660.000000.000002.011543.29
3062009.06.15 10:45sell1390.041.637530.000000.00000
3072009.06.15 11:20modify1390.041.637531.637130.00000
3082009.06.15 11:21close1390.041.635561.637130.000007.061550.35
3092009.06.15 22:00sell1400.041.631390.000000.00000
3102009.06.15 23:19close1400.041.630330.000000.000003.791554.14
3112009.06.16 07:30sell1410.041.631640.000000.00000
3122009.06.16 07:32modify1410.041.631641.631240.00000
3132009.06.16 07:36close1410.041.629161.631240.000008.891563.03
3142009.06.16 23:30buy1420.041.639710.000000.00000
3152009.06.17 05:45close1420.041.640680.000000.000003.031566.06
3162009.06.18 00:00buy1430.041.638970.000000.00000
3172009.06.18 01:46close1430.041.640160.000000.000004.271570.33
3182009.06.19 16:00buy1440.041.640710.000000.00000
3192009.06.19 16:48modify1440.041.640711.641110.00000
3202009.06.19 16:51close1440.041.642881.641110.000007.771578.10
3212009.06.22 00:30buy1450.041.647630.000000.00000
3222009.06.22 06:30close1450.041.648300.000000.000002.401580.50
3232009.06.22 08:15buy1460.041.645920.000000.00000
3242009.06.22 11:13close1460.041.647660.000000.000006.231586.73
3252009.06.23 13:30sell1470.041.630700.000000.00000
3262009.06.23 14:07modify1470.041.630701.630300.00000
3272009.06.23 14:08close1470.041.628801.630300.000006.811593.54
3282009.06.24 07:45buy1480.041.644650.000000.00000
3292009.06.24 07:51modify1480.041.644651.645050.00000
3302009.06.24 07:53close1480.041.646581.645050.000006.911600.45
3312009.06.24 13:45buy1490.041.651410.000000.00000
3322009.06.24 13:58close1490.041.652650.000000.000004.451604.90
3332009.06.24 17:00buy1500.041.648740.000000.00000
3342009.06.24 17:05close1500.041.649990.000000.000004.481609.38
3352009.06.24 17:07buy1510.041.648410.000000.00000
3362009.06.24 17:21close1510.041.649690.000000.000004.591613.97
3372009.06.25 17:30sell1520.041.631150.000000.00000
3382009.06.26 13:00sell1530.161.646730.000000.00000
3392009.06.29 08:35close1530.161.643150.000000.0000051.711665.68
3402009.06.29 08:35close1520.041.643150.000000.00000-42.801622.88
3412009.06.30 00:15buy1540.041.655340.000000.00000
3422009.06.30 01:01close1540.041.657480.000000.000007.661630.54
3432009.06.30 12:00buy1550.041.660030.000000.00000
3442009.06.30 13:49close1550.041.661120.000000.000003.911634.45
3452009.07.01 01:30sell1560.041.647790.000000.00000
3462009.07.01 01:53close1560.041.646540.000000.000004.481638.93
3472009.07.01 06:15sell1570.041.645900.000000.00000
3482009.07.01 06:33close1570.041.644120.000000.000006.381645.31
3492009.07.01 09:30sell1580.041.644860.000000.00000
3502009.07.01 10:21modify1580.041.644861.644460.00000
3512009.07.01 10:23close1580.041.642691.644460.000007.781653.09
3522009.07.02 19:00sell1590.041.640030.000000.00000
3532009.07.02 21:45close1590.041.639900.000000.000000.461653.55
3542009.07.03 04:00sell1600.041.638470.000000.00000
3552009.07.03 04:34close1600.041.637360.000000.000003.981657.53
3562009.07.06 14:30sell1610.041.615200.000000.00000
3572009.07.07 16:03close1610.041.615040.000000.000000.681658.21
3582009.07.07 20:45sell1620.041.616090.000000.00000
3592009.07.07 20:52close1620.041.615000.000000.000003.911662.12
3602009.07.08 15:30sell1630.041.610630.000000.00000
3612009.07.08 15:57close1630.041.609310.000000.000004.731666.85
3622009.07.08 21:45sell1640.041.604690.000000.00000
3632009.07.09 01:12close1640.041.604530.000000.000000.881667.72
3642009.07.09 02:30sell1650.041.606630.000000.00000
3652009.07.09 16:01sell1660.161.621620.000000.00000
3662009.07.10 14:21close1660.161.617700.000000.0000056.591724.31
3672009.07.10 14:21close1650.041.617700.000000.00000-39.571684.74
3682009.07.13 12:45sell1670.041.609920.000000.00000
3692009.07.13 13:17close1670.041.608720.000000.000004.301689.04
3702009.07.14 03:15buy1680.041.624390.000000.00000
3712009.07.14 05:56close1680.041.625530.000000.000004.091693.13
3722009.07.15 18:30buy1690.041.641140.000000.00000
3732009.07.15 18:52close1690.041.642450.000000.000004.691697.82
3742009.07.15 19:00buy1700.041.641220.000000.00000
3752009.07.15 19:30close1700.041.642460.000000.000004.451702.27
3762009.07.16 01:30buy1710.041.641460.000000.00000
3772009.07.16 02:04close1710.041.642530.000000.000003.841706.11
3782009.07.17 00:15buy1720.041.641610.000000.00000
3792009.07.20 08:16close1720.041.642330.000000.000002.131708.24
3802009.07.20 16:00buy1730.041.648890.000000.00000
3812009.07.20 18:07close1730.041.650360.000000.000005.271713.51
3822009.07.21 01:30buy1740.041.653490.000000.00000
3832009.07.22 11:00buy1750.161.638280.000000.00000
3842009.07.22 13:21close1750.161.642220.000000.0000056.471769.98
3852009.07.22 13:21close1740.041.642220.000000.00000-40.831729.15
3862009.07.23 12:45buy1760.041.648350.000000.00000
3872009.07.23 13:15modify1760.041.648351.648750.00000
3882009.07.23 13:19close1760.041.650451.648750.000007.531736.68
3892009.07.23 20:00buy1770.041.650630.000000.00000
3902009.07.23 20:17close1770.041.651820.000000.000004.271740.95
3912009.07.28 20:30sell1780.041.643080.000000.00000
3922009.07.29 00:30close1780.041.642400.000000.000002.541743.49
3932009.07.30 14:00buy1790.041.647370.000000.00000
3942009.07.30 14:11close1790.041.648590.000000.000004.371747.86
3952009.07.30 22:00buy1800.041.648330.000000.00000
3962009.07.30 23:03close1800.041.650000.000000.000005.991753.85
3972009.07.31 13:45buy1810.041.653620.000000.00000
3982009.07.31 16:15close1810.041.654350.000000.000002.611756.46
3992009.08.03 09:00buy1820.041.669820.000000.00000
4002009.08.03 09:04close1820.041.671660.000000.000006.601763.06
4012009.08.04 02:15buy1830.041.692770.000000.00000
4022009.08.04 03:00close1830.041.694860.000000.000007.491770.55
4032009.08.04 15:45buy1840.041.691720.000000.00000
4042009.08.04 15:51close1840.041.692850.000000.000004.051774.60
4052009.08.05 23:30buy1850.041.698340.000000.00000
4062009.08.06 00:03close1850.041.699600.000000.000003.161777.76
4072009.08.07 01:15sell1860.041.678910.000000.00000
4082009.08.07 02:57close1860.041.677850.000000.000003.801781.56
4092009.08.07 22:30sell1870.041.669180.000000.00000
4102009.08.10 00:03close1870.041.667260.000000.000006.981788.54
4112009.08.10 02:45sell1880.041.669140.000000.00000
4122009.08.10 07:46close1880.041.669090.000000.000000.181788.72
4132009.08.10 22:15sell1890.041.647560.000000.00000
4142009.08.10 22:41close1890.041.646340.000000.000004.371793.09
4152009.08.10 23:00sell1900.041.648060.000000.00000
4162009.08.11 01:28close1900.041.646980.000000.000003.971797.06
4172009.08.11 02:15sell1910.041.649790.000000.00000
4182009.08.11 04:08close1910.041.648470.000000.000004.731801.79
4192009.08.11 09:00sell1920.041.649830.000000.00000
4202009.08.11 09:04close1920.041.648560.000000.000004.551806.34
4212009.08.11 13:30sell1930.041.651030.000000.00000
4222009.08.11 13:40close1930.041.649710.000000.000004.731811.07
4232009.08.11 14:30sell1940.041.651150.000000.00000
4242009.08.11 14:37close1940.041.649760.000000.000004.981816.05
4252009.08.17 19:00sell1950.041.633440.000000.00000
4262009.08.18 00:00close1950.041.633320.000000.000000.531816.58
4272009.08.18 02:00sell1960.041.635150.000000.00000
4282009.08.18 05:22close1960.041.634150.000000.000003.591820.17
4292009.08.18 23:30buy1970.051.655300.000000.00000
4302009.08.19 01:25close1970.051.656780.000000.000006.061826.24
4312009.08.19 03:15buy1980.051.652240.000000.00000
4322009.08.19 03:33close1980.051.653280.000000.000004.661830.90
4332009.08.19 07:45buy1990.051.650480.000000.00000
4342009.08.19 16:41close1990.051.651010.000000.000002.371833.27
4352009.08.19 22:30buy2000.051.652980.000000.00000
4362009.08.20 01:40close2000.051.654450.000000.000004.881838.15
4372009.08.20 11:15buy2010.051.652320.000000.00000
4382009.08.21 12:05close2010.051.653340.000000.000004.001842.16
4392009.08.24 23:00sell2020.051.641620.000000.00000
4402009.08.25 01:14close2020.051.640720.000000.000004.161846.32
4412009.08.26 07:45sell2030.051.633970.000000.00000
4422009.08.26 08:41close2030.051.632810.000000.000005.201851.52
4432009.08.26 20:45sell2040.051.624090.000000.00000
4442009.08.26 23:45close2040.051.622830.000000.000005.641857.16
4452009.08.27 04:45sell2050.051.624020.000000.00000
4462009.08.27 05:39modify2050.051.624021.623620.00000
4472009.08.27 05:41close2050.051.621861.623620.000009.671866.83
4482009.08.27 18:30sell2060.051.622560.000000.00000
4492009.08.27 18:36close2060.051.621300.000000.000005.641872.47
4502009.08.28 16:00buy2070.051.631940.000000.00000
4512009.08.28 18:04close2070.051.633080.000000.000005.111877.58
4522009.09.02 04:15sell2080.051.615850.000000.00000
4532009.09.02 09:11close2080.051.614420.000000.000006.411883.99
4542009.09.03 00:00buy2090.051.626610.000000.00000
4552009.09.03 01:27close2090.051.628010.000000.000006.271890.26
4562009.09.03 02:30buy2100.051.625030.000000.00000
4572009.09.03 04:46close2100.051.626150.000000.000005.011895.27
4582009.09.03 17:15buy2110.051.633330.000000.00000
4592009.09.03 17:40close2110.051.634350.000000.000004.561899.83
4602009.09.03 19:00buy2120.051.632900.000000.00000
4612009.09.03 19:25close2120.051.634160.000000.000005.641905.47
4622009.09.03 19:45buy2130.051.631710.000000.00000
4632009.09.03 21:33modify2130.051.631711.632110.00000
4642009.09.03 21:34close2130.051.633681.632110.000008.821914.29
4652009.09.04 22:45buy2140.051.639010.000000.00000
4662009.09.07 00:12close2140.051.640040.000000.000004.041918.33
4672009.09.07 04:45buy2150.051.638380.000000.00000
4682009.09.07 08:15close2150.051.639350.000000.000004.341922.67
4692009.09.07 14:30buy2160.051.640120.000000.00000
4702009.09.08 08:36close2160.051.640510.000000.000001.181923.86
4712009.09.08 15:45buy2170.051.652180.000000.00000
4722009.09.08 15:56close2170.051.653890.000000.000007.661931.52
4732009.09.08 16:15buy2180.051.651980.000000.00000
4742009.09.08 16:26close2180.051.653020.000000.000004.661936.18
4752009.09.08 17:45buy2190.051.650870.000000.00000
4762009.09.08 18:19close2190.051.652040.000000.000005.241941.42
4772009.09.08 19:15buy2200.051.650310.000000.00000
4782009.09.08 19:25close2200.051.651420.000000.000004.971946.39
4792009.09.08 19:27buy2210.051.650600.000000.00000
4802009.09.08 19:58close2210.051.651650.000000.000004.701951.09
4812009.09.08 20:45buy2220.051.649690.000000.00000
4822009.09.09 00:08close2220.051.650150.000000.000001.491952.58
4832009.09.09 06:00buy2230.051.650870.000000.00000
4842009.09.09 06:49close2230.051.651910.000000.000004.651957.23
4852009.09.09 19:45buy2240.051.655250.000000.00000
4862009.09.10 06:08close2240.051.655500.000000.00000-0.581956.66
4872009.09.10 09:15buy2250.051.653640.000000.00000
4882009.09.10 13:01close2250.051.656410.000000.0000012.411969.07
4892009.09.10 23:00buy2260.051.665070.000000.00000
4902009.09.11 04:03close2260.051.666490.000000.000005.801974.87
4912009.09.11 10:00buy2270.051.669530.000000.00000
4922009.09.11 11:14close2270.051.670570.000000.000004.661979.53
4932009.09.11 22:00buy2280.051.666970.000000.00000
4942009.09.14 00:00close2280.051.668400.000000.000005.831985.37
4952009.09.14 05:45sell2290.051.662500.000000.00000
4962009.09.14 06:44close2290.051.661480.000000.000004.571989.94
4972009.09.14 14:00sell2300.051.655460.000000.00000
4982009.09.14 14:40close2300.051.654070.000000.000006.231996.17
4992009.09.15 19:00sell2310.051.646840.000000.00000
5002009.09.16 04:44close2310.051.646650.000000.000000.971997.14
5012009.09.16 08:15sell2320.051.647320.000000.00000
5022009.09.16 08:36close2320.051.646160.000000.000005.202002.34
5032009.09.18 06:45sell2330.051.639450.000000.00000
5042009.09.18 07:13close2330.051.638300.000000.000005.162007.50
5052009.09.18 11:45sell2340.051.635780.000000.00000
5062009.09.18 11:59close2340.051.634690.000000.000004.892012.39
5072009.09.21 13:00sell2350.051.619220.000000.00000
5082009.09.21 13:21close2350.051.618040.000000.000005.292017.68
5092009.09.21 15:45sell2360.051.619390.000000.00000
5102009.09.21 15:58modify2360.051.619391.618990.00000
5112009.09.21 15:59close2360.051.618291.618990.000004.932022.61
5122009.09.21 17:15sell2370.051.621400.000000.00000
5132009.09.21 19:03close2370.051.620130.000000.000005.682028.29
5142009.09.21 23:00sell2380.051.621600.000000.00000
5152009.09.21 23:47close2380.051.620580.000000.000004.572032.86
5162009.09.22 01:15sell2390.051.622350.000000.00000
5172009.09.22 01:48close2390.051.621310.000000.000004.662037.52
5182009.09.23 08:30buy2400.051.638360.000000.00000
5192009.09.23 10:32modify2400.051.638361.638760.00000
5202009.09.23 10:33close2400.051.640041.638760.000007.522045.04
5212009.09.25 06:45sell2410.051.600300.000000.00000
5222009.09.25 07:37close2410.051.599220.000000.000004.832049.87
5232009.09.28 00:00sell2420.051.596640.000000.00000
5242009.09.28 00:05close2420.051.595300.000000.000006.002055.87
5252009.09.28 00:05sell2430.051.595190.000000.00000
5262009.09.28 00:11modify2430.051.595191.594790.00000
5272009.09.28 00:14close2430.051.592671.594790.0000011.282067.15
5282009.09.28 07:15sell2440.051.583550.000000.00000
5292009.09.28 07:48modify2440.051.583551.583150.00000
5302009.09.28 07:50close2440.051.580451.583150.0000013.892081.04
5312009.09.28 11:00sell2450.051.590650.000000.00000
5322009.09.28 11:16close2450.051.589290.000000.000006.092087.13
5332009.09.28 16:45sell2460.051.590640.000000.00000
5342009.09.28 16:53modify2460.051.590641.590240.00000
5352009.09.28 16:56close2460.051.588141.590240.0000011.192098.32
5362009.09.28 17:30sell2470.051.591040.000000.00000
5372009.09.28 18:25close2470.051.589210.000000.000008.202106.52
5382009.09.30 14:30buy2480.051.603010.000000.00000
5392009.09.30 14:35modify2480.051.603011.603410.00000
5402009.09.30 14:36close2480.051.604901.603410.000008.462114.98
5412009.10.05 08:45buy2490.051.597420.000000.00000
5422009.10.05 11:06close2490.051.598680.000000.000005.642120.62
5432009.10.07 01:15sell2500.051.592180.000000.00000
5442009.10.07 02:08close2500.051.590890.000000.000005.782126.40
5452009.10.08 06:45buy2510.051.599170.000000.00000
5462009.10.08 07:28close2510.051.600480.000000.000005.862132.26
5472009.10.08 07:45buy2520.051.599220.000000.00000
5482009.10.08 08:41modify2520.051.599221.599620.00000
5492009.10.08 08:42close2520.051.601131.599620.000008.562140.82
5502009.10.08 20:15buy2530.051.606890.000000.00000
5512009.10.08 21:23close2530.051.608040.000000.000005.152145.97
5522009.10.12 00:15sell2540.051.585490.000000.00000
5532009.10.12 02:11modify2540.051.585491.585090.00000
5542009.10.12 02:15close2540.051.582601.585090.0000012.952158.92
5552009.10.12 06:30sell2550.051.583810.000000.00000
5562009.10.12 08:14close2550.051.582740.000000.000004.792163.71
5572009.10.12 12:45sell2560.051.579960.000000.00000
5582009.10.12 16:25modify2560.051.579961.579560.00000
5592009.10.12 16:26close2560.051.578101.579560.000008.342172.05
5602009.10.12 19:45sell2570.051.581550.000000.00000
5612009.10.12 20:22modify2570.051.581551.581150.00000
5622009.10.12 20:23close2570.051.579571.581150.000008.872180.92
5632009.10.13 01:15sell2580.051.581080.000000.00000
5642009.10.13 03:04close2580.051.579480.000000.000007.162188.08
5652009.10.13 07:30sell2590.051.578420.000000.00000
5662009.10.13 08:16close2590.051.577330.000000.000004.892192.97
5672009.10.14 02:30buy2600.051.591040.000000.00000
5682009.10.14 03:36close2600.051.592240.000000.000005.372198.34
5692009.10.16 00:00buy2610.051.626120.000000.00000
5702009.10.16 00:56modify2610.051.626121.626520.00000
5712009.10.16 00:57close2610.051.628371.626520.0000010.082208.42
5722009.10.16 07:30buy2620.051.632800.000000.00000
5732009.10.16 07:48close2620.051.634260.000000.000006.542214.96
5742009.10.16 08:15buy2630.051.632940.000000.00000
5752009.10.16 10:34close2630.051.634040.000000.000004.932219.89
5762009.10.16 13:00buy2640.051.628320.000000.00000
5772009.10.16 13:07modify2640.051.628321.628720.00000
5782009.10.16 13:08close2640.051.630351.628720.000009.102228.99
5792009.10.19 00:15buy2650.051.631970.000000.00000
5802009.10.19 00:41close2650.051.633340.000000.000006.142235.13
5812009.10.19 20:45buy2660.051.638860.000000.00000
5822009.10.19 22:45close2660.051.639630.000000.000003.452238.58
5832009.10.20 02:45buy2670.051.638150.000000.00000
5842009.10.20 03:32modify2670.051.638151.638550.00000
5852009.10.20 03:34close2670.051.639761.638550.000007.212245.79
5862009.10.21 18:45buy2680.051.658190.000000.00000
5872009.10.21 18:54close2680.051.660050.000000.000008.332254.12
5882009.10.21 22:00buy2690.051.658310.000000.00000
5892009.10.21 22:20close2690.051.659310.000000.000004.482258.60
5902009.10.23 07:30buy2700.051.662610.000000.00000
5912009.10.23 07:54close2700.051.664420.000000.000008.112266.71
5922009.10.26 00:15sell2710.051.632380.000000.00000
5932009.10.26 00:31close2710.051.630350.000000.000009.092275.80
5942009.10.26 08:30sell2720.061.632390.000000.00000
5952009.10.26 08:35close2720.061.631270.000000.000006.022281.82
5962009.10.26 11:00sell2730.061.632600.000000.00000
5972009.10.26 11:09close2730.061.631380.000000.000006.562288.38
5982009.10.26 12:30sell2740.061.634710.000000.00000
5992009.10.26 12:53close2740.061.633360.000000.000007.262295.64
6002009.10.26 22:00sell2750.061.633460.000000.00000
6012009.10.26 22:04close2750.061.632140.000000.000007.102302.74
6022009.10.27 06:00sell2760.061.633690.000000.00000
6032009.10.27 07:46modify2760.061.633691.633290.00000
6042009.10.27 07:49close2760.061.631181.633290.0000013.502316.24
6052009.10.29 20:45buy2770.061.652590.000000.00000
6062009.10.29 21:10close2770.061.653650.000000.000005.702321.94
6072009.10.30 01:45buy2780.061.654670.000000.00000
6082009.10.30 02:05close2780.061.655700.000000.000005.542327.48
6092009.10.30 05:45buy2790.061.655620.000000.00000
6102009.10.30 08:32close2790.061.656310.000000.000003.712331.19
6112009.11.02 23:00sell2800.061.640690.000000.00000
6122009.11.02 23:29close2800.061.639640.000000.000005.642336.83
6132009.11.04 01:15buy2810.061.640680.000000.00000
6142009.11.04 01:49close2810.061.641790.000000.000005.972342.80
6152009.11.05 02:00buy2820.061.652880.000000.00000
6162009.11.05 10:16close2820.061.653220.000000.000001.832344.63
6172009.11.06 00:30buy2830.061.657230.000000.00000
6182009.11.06 01:47close2830.061.658650.000000.000007.642352.27
6192009.11.09 07:45buy2840.061.669700.000000.00000
6202009.11.09 08:00close2840.061.670880.000000.000006.352358.62
6212009.11.09 14:15buy2850.061.676680.000000.00000
6222009.11.09 14:55close2850.061.677950.000000.000006.832365.45
6232009.11.09 16:30buy2860.061.674690.000000.00000
6242009.11.09 17:13close2860.061.675860.000000.000006.292371.74
6252009.11.09 17:45buy2870.061.672330.000000.00000
6262009.11.09 20:24close2870.061.673360.000000.000005.542377.28
6272009.11.10 02:30buy2880.061.675680.000000.00000
6282009.11.10 05:30close2880.061.675780.000000.000000.542377.82
6292009.11.11 22:00sell2890.061.656450.000000.00000
6302009.11.12 06:11close2890.061.655650.000000.000004.752382.57
6312009.11.12 19:45sell2900.061.656450.000000.00000
6322009.11.12 21:32close2900.061.655380.000000.000005.752388.32
6332009.11.16 09:45buy2910.061.670390.000000.00000
6342009.11.16 12:45close2910.061.670650.000000.000001.402389.72
6352009.11.17 03:00buy2920.061.681270.000000.00000
6362009.11.17 05:50close2920.061.682550.000000.000006.882396.60
6372009.11.17 11:30buy2930.061.682460.000000.00000
6382009.11.18 00:44close2930.061.682930.000000.000001.852398.45
6392009.11.18 21:45sell2940.061.674440.000000.00000
6402009.11.19 01:05close2940.061.673330.000000.000006.422404.87
6412009.11.19 05:45sell2950.061.670690.000000.00000
6422009.11.19 05:54close2950.061.669300.000000.000007.472412.34
6432009.11.19 07:15sell2960.061.671380.000000.00000
6442009.11.19 08:17close2960.061.670310.000000.000005.752418.09
6452009.11.19 18:00sell2970.061.665580.000000.00000
6462009.11.19 18:07close2970.061.664170.000000.000007.582425.67
6472009.11.19 18:12sell2980.061.665480.000000.00000
6482009.11.19 18:51close2980.061.664460.000000.000005.482431.15
6492009.11.19 22:15sell2990.061.665940.000000.00000
6502009.11.20 00:15close2990.061.664440.000000.000008.212439.36
6512009.11.20 05:30sell3000.061.665640.000000.00000
6522009.11.20 07:37close3000.061.664400.000000.000006.672446.03
6532009.11.20 16:15sell3010.061.651040.000000.00000
6542009.11.20 16:50close3010.061.649990.000000.000005.642451.67
6552009.11.20 22:00sell3020.061.650780.000000.00000
6562009.11.23 00:00close3020.061.647640.000000.0000017.022468.69
6572009.11.23 01:15sell3030.061.653220.000000.00000
6582009.11.23 01:51close3030.061.652180.000000.000005.592474.28
6592009.11.23 06:15sell3040.061.653410.000000.00000
6602009.11.24 08:25close3040.061.652970.000000.000002.512476.79
6612009.11.26 12:15sell3050.061.657250.000000.00000
6622009.11.26 12:36close3050.061.655530.000000.000009.242486.03
6632009.11.26 21:00sell3060.061.650650.000000.00000
6642009.11.26 23:45close3060.061.650450.000000.000001.082487.11
6652009.11.27 11:30sell3070.061.642070.000000.00000
6662009.11.27 11:57close3070.061.640780.000000.000006.942494.05
6672009.11.27 16:00sell3080.061.643100.000000.00000
6682009.11.30 16:46close3080.061.641880.000000.000006.702500.75
6692009.11.30 21:15sell3090.061.643060.000000.00000
6702009.12.01 02:58close3090.061.642910.000000.000000.962501.71
6712009.12.01 22:30buy3100.061.661740.000000.00000
6722009.12.02 09:44close3100.061.662080.000000.000001.142502.85
6732009.12.02 17:15buy3110.061.663600.000000.00000
6742009.12.02 17:48modify3110.061.663601.664000.00000
6752009.12.02 17:49close3110.061.665391.664000.000009.632512.48
6762009.12.07 02:15sell3120.061.650370.000000.00000
6772009.12.07 02:22close3120.061.649050.000000.000007.092519.57
6782009.12.07 07:15sell3130.061.651420.000000.00000
6792009.12.07 07:30close3130.061.650140.000000.000006.882526.45
6802009.12.07 16:30sell3140.061.641230.000000.00000
6812009.12.08 07:16close3140.061.640810.000000.000002.412528.86
6822009.12.09 10:00sell3150.061.628460.000000.00000
6832009.12.09 14:40close3150.061.627530.000000.000005.002533.86
6842009.12.09 20:45sell3160.061.624750.000000.00000
6852009.12.09 20:52close3160.061.623740.000000.000005.432539.29
6862009.12.09 20:55sell3170.061.624360.000000.00000
6872009.12.10 06:49close3170.061.624270.000000.000000.932540.22
6882009.12.16 19:00buy3180.061.632580.000000.00000
6892009.12.16 19:13close3180.061.633630.000000.000005.652545.87
6902009.12.17 02:00buy3190.061.631970.000000.00000
6912009.12.17 15:16buy3200.241.612780.000000.00000
6922009.12.17 19:44close3200.241.616670.000000.0000083.642629.51
6932009.12.17 19:44close3190.061.616670.000000.00000-82.242547.27
6942009.12.17 19:45sell3210.061.616550.000000.00000
6952009.12.17 21:01close3210.061.615350.000000.000006.452553.72
6962009.12.18 20:45sell3220.061.611490.000000.00000
6972009.12.21 09:54close3220.061.611230.000000.000001.552555.27
6982009.12.22 01:00sell3230.061.605160.000000.00000
6992009.12.22 03:20close3230.061.604150.000000.000005.432560.70
7002009.12.23 02:30sell3240.061.597120.000000.00000
7012009.12.23 03:40close3240.061.595490.000000.000008.762569.46
7022009.12.23 11:45sell3250.061.596270.000000.00000
7032009.12.23 11:53modify3250.061.596271.595870.00000
7042009.12.23 11:54close3250.061.594241.595870.0000010.912580.37
7052009.12.31 04:00buy3260.061.606090.000000.00000
7062009.12.31 06:09close3260.061.607370.000000.000006.882587.25
7072009.12.31 16:15buy3270.061.616650.000000.00000
7082009.12.31 17:45close3270.061.618400.000000.000009.402596.65
7092010.01.04 01:15buy3280.061.610550.000000.00000
7102010.01.04 01:22modify3280.061.610551.610950.00000
7112010.01.04 01:24close3280.061.613751.610950.0000017.202613.85
7122010.01.04 13:30buy3290.061.615140.000000.00000
7132010.01.04 13:37close3290.061.616180.000000.000005.592619.44
7142010.01.04 13:43buy3300.061.615470.000000.00000
7152010.01.04 14:46close3300.061.616730.000000.000006.772626.21
7162010.01.05 13:45sell3310.061.604950.000000.00000
7172010.01.05 13:52close3310.061.603510.000000.000007.742633.95
7182010.01.06 02:30sell3320.061.600020.000000.00000
7192010.01.06 02:40close3320.061.598630.000000.000007.472641.42
7202010.01.06 17:00sell3330.061.599640.000000.00000
7212010.01.06 18:24close3330.061.598190.000000.000007.792649.21
7222010.01.07 15:30sell3340.061.595210.000000.00000
7232010.01.07 15:44modify3340.061.595211.594810.00000
7242010.01.07 15:45close3340.061.593171.594810.0000010.962660.17
7252010.01.08 13:15buy3350.061.599810.000000.00000
7262010.01.08 14:31modify3350.061.599811.600210.00000
7272010.01.08 14:32close3350.061.603991.600210.0000022.472682.64
7282010.01.11 07:45buy3360.061.607000.000000.00000
7292010.01.11 07:51close3360.061.608090.000000.000005.862688.50
7302010.01.11 07:59buy3370.061.607260.000000.00000
7312010.01.11 08:10modify3370.061.607261.607660.00000
7322010.01.11 08:13close3370.061.610691.607660.0000018.442706.94
7332010.01.11 14:30buy3380.061.615860.000000.00000
7342010.01.11 16:55close3380.061.617320.000000.000007.852714.79
7352010.01.11 19:00buy3390.061.611710.000000.00000
7362010.01.12 00:01close3390.061.611830.000000.00000-0.032714.76
7372010.01.12 23:30buy3400.061.615550.000000.00000
7382010.01.12 23:52close3400.061.616580.000000.000005.542720.30
7392010.01.14 05:30buy3410.061.628600.000000.00000
7402010.01.14 08:14close3410.061.630490.000000.0000010.162730.46
7412010.01.15 20:15sell3420.071.625970.000000.00000
7422010.01.15 20:41close3420.071.624690.000000.000008.032738.49
7432010.01.15 22:30sell3430.071.627040.000000.00000
7442010.01.18 02:00close3430.071.626000.000000.000006.702745.20
7452010.01.19 10:00buy3440.071.638680.000000.00000
7462010.01.19 10:12modify3440.071.638681.639080.00000
7472010.01.19 10:13close3440.071.640581.639080.0000011.922757.12
7482010.01.21 18:15sell3450.071.623310.000000.00000
7492010.01.21 18:19close3450.071.622180.000000.000007.092764.21
7502010.01.22 02:45sell3460.071.621060.000000.00000
7512010.01.22 04:26close3460.071.619630.000000.000008.972773.18
7522010.01.22 18:30sell3470.071.614540.000000.00000
7532010.01.22 18:46modify3470.071.614541.614140.00000
7542010.01.22 18:47close3470.071.612381.614140.0000013.542786.72
7552010.01.25 06:45sell3480.071.611950.000000.00000
7562010.01.26 11:27close3480.071.611910.000000.000000.422787.14
7572010.01.26 14:00sell3490.071.614180.000000.00000
7582010.01.26 14:16close3490.071.613010.000000.000007.332794.47
7592010.01.27 07:30sell3500.071.613920.000000.00000
7602010.01.27 07:45close3500.071.612760.000000.000007.272801.74
7612010.01.27 08:00sell3510.071.614060.000000.00000
7622010.01.27 09:28close3510.071.612450.000000.0000010.092811.83
7632010.01.28 11:45buy3520.071.623510.000000.00000
7642010.01.28 12:23close3520.071.624780.000000.000007.962819.79
7652010.02.01 06:00sell3530.071.595170.000000.00000
7662010.02.01 08:55close3530.071.594150.000000.000006.402826.19
7672010.02.01 14:15sell3540.071.590110.000000.00000
7682010.02.01 17:02close3540.071.590090.000000.000000.132826.32
7692010.02.01 19:00sell3550.071.594750.000000.00000
7702010.02.02 00:33close3550.071.594400.000000.000002.362828.68
7712010.02.04 03:30sell3560.071.591590.000000.00000
7722010.02.04 05:05close3560.071.589990.000000.0000010.032838.71
7732010.02.05 01:30sell3570.071.577420.000000.00000
7742010.02.05 01:41close3570.071.576380.000000.000006.522845.23
7752010.02.05 22:15sell3580.071.563720.000000.00000
7762010.02.08 00:00modify3580.071.563721.563320.00000
7772010.02.08 00:01close3580.071.559851.563320.0000024.432869.67
7782010.02.08 09:30sell3590.071.561510.000000.00000
7792010.02.08 10:27close3590.071.560110.000000.000008.782878.45
7802010.02.08 14:00sell3600.071.560180.000000.00000
7812010.02.08 15:50close3600.071.558680.000000.000009.412887.86
7822010.02.08 16:15sell3610.071.561540.000000.00000
7832010.02.08 19:46close3610.071.561180.000000.000002.252890.11
7842010.02.10 01:00buy3620.071.569360.000000.00000
7852010.02.10 01:32close3620.071.570710.000000.000008.472898.58
7862010.02.11 00:00sell3630.071.559750.000000.00000
7872010.02.11 09:28close3630.071.559710.000000.000000.252898.83
7882010.02.12 01:30buy3640.071.568310.000000.00000
7892010.02.12 05:42close3640.071.569440.000000.000007.092905.92
7902010.02.17 02:45buy3650.071.576510.000000.00000
7912010.02.17 05:53close3650.071.578140.000000.0000010.222916.14
7922010.02.18 15:30sell3660.071.560250.000000.00000
7932010.02.18 17:57modify3660.071.560251.559850.00000
7942010.02.18 17:59close3660.071.557871.559850.0000014.922931.06
7952010.02.19 19:00sell3670.071.545120.000000.00000
7962010.02.22 00:13close3670.071.543400.000000.0000010.962942.02
7972010.02.25 00:30sell3680.071.541830.000000.00000
7982010.02.25 01:28close3680.071.540600.000000.000007.712949.73
7992010.02.25 20:00sell3690.071.525890.000000.00000
8002010.02.25 20:32close3690.071.524110.000000.0000011.162960.89
8012010.02.26 02:30sell3700.071.527050.000000.00000
8022010.02.26 03:23close3700.071.525910.000000.000007.142968.03
8032010.03.01 09:15sell3710.071.516150.000000.00000
8042010.03.01 09:26close3710.071.515100.000000.000006.592974.62
8052010.03.01 09:29sell3720.071.515940.000000.00000
8062010.03.01 09:57close3720.071.514720.000000.000007.652982.27
8072010.03.01 10:30sell3730.071.517740.000000.00000
8082010.03.01 10:34modify3730.071.517741.517340.00000
8092010.03.01 10:36close3730.071.515091.517340.0000016.622998.89
8102010.03.01 17:30sell3740.071.498430.000000.00000
8112010.03.01 17:53close3740.071.497040.000000.000008.723007.61
8122010.03.01 18:15sell3750.071.499250.000000.00000
8132010.03.01 20:02close3750.071.498150.000000.000006.903014.51
8142010.03.02 19:00sell3760.071.497650.000000.00000
8152010.03.02 20:13close3760.071.496180.000000.000009.223023.73
8162010.03.03 06:45buy3770.071.503690.000000.00000
8172010.03.03 10:31close3770.071.505470.000000.0000011.163034.89
8182010.03.04 00:30buy3780.071.509450.000000.00000
8192010.03.04 11:19close3780.071.509680.000000.000001.443036.33
8202010.03.08 00:45buy3790.071.513010.000000.00000
8212010.03.08 00:58close3790.071.514180.000000.000007.333043.66
8222010.03.08 11:30buy3800.071.513720.000000.00000
8232010.03.08 13:27close3800.071.514750.000000.000006.463050.12
8242010.03.09 15:30sell3810.071.498910.000000.00000
8252010.03.09 17:07close3810.071.497280.000000.0000010.223060.34
8262010.03.09 19:15sell3820.071.501280.000000.00000
8272010.03.09 19:43close3820.071.499580.000000.0000010.663071.00
8282010.03.10 06:45sell3830.071.497650.000000.00000
8292010.03.10 07:40close3830.071.496440.000000.000007.583078.58
8302010.03.10 15:00sell3840.071.495330.000000.00000
8312010.03.10 15:44close3840.071.493920.000000.000008.853087.43
8322010.03.11 14:45buy3850.071.501230.000000.00000
8332010.03.11 16:25close3850.071.502560.000000.000008.343095.77
8342010.03.12 02:45buy3860.071.504320.000000.00000
8352010.03.12 04:04close3860.071.505660.000000.000008.403104.17
8362010.03.12 08:15buy3870.071.504000.000000.00000
8372010.03.12 08:21close3870.071.505390.000000.000008.723112.89
8382010.03.12 08:28buy3880.071.504260.000000.00000
8392010.03.12 08:59close3880.071.505410.000000.000007.223120.11
8402010.03.15 02:00buy3890.071.516280.000000.00000
8412010.03.15 02:06modify3890.071.516281.516680.00000
8422010.03.15 02:08close3890.071.518681.516680.0000015.053135.16
8432010.03.15 04:00buy3900.071.516120.000000.00000
8442010.03.15 06:30close3900.071.516770.000000.000004.073139.23
8452010.03.15 09:00buy3910.071.515340.000000.00000
8462010.03.16 14:40close3910.071.515840.000000.000002.343141.57
8472010.03.17 00:00buy3920.071.523360.000000.00000
8482010.03.17 05:02close3920.071.523840.000000.000003.013144.58
8492010.03.17 06:30buy3930.071.522020.000000.00000
8502010.03.17 07:48close3930.071.523590.000000.000009.843154.42
8512010.03.17 13:45buy3940.071.532260.000000.00000
8522010.03.17 13:57close3940.071.533410.000000.000007.223161.64
8532010.03.17 16:30buy3950.071.528830.000000.00000
8542010.03.17 17:08close3950.071.530520.000000.0000010.603172.24
8552010.03.18 02:15buy3960.071.528770.000000.00000
8562010.03.18 03:34close3960.071.529930.000000.000007.273179.51
8572010.03.22 07:45sell3970.071.496920.000000.00000
8582010.03.22 08:04modify3970.071.496921.496520.00000
8592010.03.22 08:05close3970.071.495151.496520.0000011.103190.61
8602010.03.22 10:00sell3980.081.500640.000000.00000
8612010.03.22 10:08close3980.081.499480.000000.000008.313198.92
8622010.03.23 15:00sell3990.081.503200.000000.00000
8632010.03.23 18:51close3990.081.503160.000000.000000.283199.20
8642010.03.25 01:00sell4000.081.489600.000000.00000
8652010.03.25 03:01close4000.081.489120.000000.000003.443202.64
8662010.03.25 05:15sell4010.081.490680.000000.00000
8672010.03.25 05:51close4010.081.489460.000000.000008.743211.38
8682010.03.26 01:00sell4020.081.484680.000000.00000
8692010.03.26 08:30close4020.081.484620.000000.000000.433211.81
8702010.03.29 12:30buy4030.081.495940.000000.00000
8712010.03.29 12:44close4030.081.497030.000000.000007.813219.62
8722010.03.30 00:15buy4040.081.497780.000000.00000
8732010.03.30 01:59close4040.081.499010.000000.000008.813228.43
8742010.03.30 18:30buy4050.081.507650.000000.00000
8752010.03.31 01:32close4050.081.507870.000000.000000.683229.11
8762010.03.31 21:00buy4060.081.518090.000000.00000
8772010.04.01 00:46close4060.081.518200.000000.00000-1.933227.18
8782010.04.02 03:45buy4070.081.526900.000000.00000
8792010.04.02 07:15close4070.081.527210.000000.000002.223229.40
8802010.04.02 09:45buy4080.081.525550.000000.00000
8812010.04.02 10:37close4080.081.526570.000000.000007.313236.71
8822010.04.02 19:00sell4090.081.520250.000000.00000
8832010.04.02 20:31close4090.081.519240.000000.000007.243243.95
8842010.04.06 09:00sell4100.081.524050.000000.00000
8852010.04.06 09:08close4100.081.522600.000000.0000010.393254.34
8862010.04.06 17:30sell4110.081.520720.000000.00000
8872010.04.07 11:45close4110.081.520700.000000.000000.343254.67
8882010.04.07 15:45sell4120.081.520870.000000.00000
8892010.04.08 08:23close4120.081.519650.000000.000009.343264.01
8902010.04.09 03:45buy4130.081.527660.000000.00000
8912010.04.09 08:00close4130.081.528210.000000.000003.953267.96
8922010.04.09 15:15buy4140.081.533470.000000.00000
8932010.04.09 15:36close4140.081.534630.000000.000008.323276.28
8942010.04.12 09:00buy4150.081.541270.000000.00000
8952010.04.12 09:29close4150.081.543080.000000.0000012.983289.26
8962010.04.12 13:00buy4160.081.542230.000000.00000
8972010.04.13 12:38close4160.081.542460.000000.000000.743290.00
8982010.04.13 16:00buy4170.081.539890.000000.00000
8992010.04.14 02:16close4170.081.540700.000000.000004.913294.90
9002010.04.14 21:00buy4180.081.547250.000000.00000
9012010.04.15 01:48close4180.081.547310.000000.00000-2.283292.62
9022010.04.15 09:30buy4190.081.547130.000000.00000
9032010.04.15 09:45close4190.081.548180.000000.000007.533300.15
9042010.04.19 14:45sell4200.081.527130.000000.00000
9052010.04.19 15:15modify4200.081.527131.526730.00000
9062010.04.19 15:16close4200.081.525421.526730.0000012.263312.41
9072010.04.19 16:15sell4210.081.528830.000000.00000
9082010.04.19 17:48close4210.081.527310.000000.0000010.893323.30
9092010.04.20 14:45buy4220.081.537710.000000.00000
9102010.04.20 23:20close4220.081.537740.000000.000000.223323.52
9112010.04.23 06:15sell4230.081.535280.000000.00000
9122010.04.23 08:14close4230.081.533900.000000.000009.893333.41
9132010.04.26 19:00buy4240.081.544510.000000.00000
9142010.04.26 20:49close4240.081.546370.000000.0000013.333346.74
9152010.04.27 02:45buy4250.081.544750.000000.00000
9162010.04.27 05:45close4250.081.544900.000000.000001.073347.81
9172010.04.28 06:00sell4260.081.528610.000000.00000
9182010.04.28 06:15close4260.081.527510.000000.000007.883355.69
9192010.04.28 13:45sell4270.081.520750.000000.00000
9202010.04.28 13:54close4270.081.519700.000000.000007.523363.21
9212010.04.28 14:45sell4280.081.522220.000000.00000
9222010.04.28 15:44close4280.081.520890.000000.000009.533372.74
9232010.04.28 22:15sell4290.081.519930.000000.00000
9242010.04.29 01:57close4290.081.519000.000000.000007.273380.01
9252010.04.29 08:30sell4300.081.518150.000000.00000
9262010.04.29 09:11close4300.081.516800.000000.000009.673389.68
9272010.04.30 03:00buy4310.081.533180.000000.00000
9282010.04.30 05:15close4310.081.533730.000000.000003.953393.63
9292010.04.30 12:15buy4320.081.534430.000000.00000
9302010.05.04 18:02buy4330.321.513580.000000.00000
9312010.05.04 19:06close4330.321.517760.000000.00000119.833513.46
9322010.05.04 19:06close4320.081.517760.000000.00000-121.283392.18
9332010.05.04 19:06sell4340.081.517760.000000.00000
9342010.05.04 19:55close4340.081.516670.000000.000007.823400.00
9352010.05.05 05:15sell4350.081.514490.000000.00000
9362010.05.05 06:07close4350.081.513060.000000.0000010.253410.25
9372010.05.05 08:30sell4360.081.516210.000000.00000
9382010.05.05 09:42close4360.081.514930.000000.000009.183419.43
9392010.05.06 12:30sell4370.081.507420.000000.00000
9402010.05.06 13:03modify4370.081.507421.507020.00000
9412010.05.06 13:06close4370.081.505181.507020.0000016.053435.48
9422010.05.06 13:45sell4380.081.508220.000000.00000
9432010.05.06 14:48close4380.081.507150.000000.000007.673443.15
9442010.05.07 01:45sell4390.081.491060.000000.00000
9452010.05.07 02:00close4390.081.489990.000000.000007.673450.82
9462010.05.07 06:00sell4400.081.488420.000000.00000
9472010.05.07 06:31close4400.081.486990.000000.0000010.253461.07
9482010.05.07 14:30sell4410.081.471570.000000.00000
9492010.05.07 14:34modify4410.081.471571.471170.00000
9502010.05.07 14:38close4410.081.468751.471170.0000020.213481.28
9512010.05.07 15:45sell4420.081.475120.000000.00000
9522010.05.07 15:54modify4420.081.475121.474720.00000
9532010.05.07 15:59close4420.081.470931.474720.0000030.033511.31
9542010.05.07 18:15sell4430.081.479340.000000.00000
9552010.05.07 18:26modify4430.081.479341.478940.00000
9562010.05.07 18:30close4430.081.476341.478940.0000021.503532.81
9572010.05.12 00:45buy4440.081.491680.000000.00000
9582010.05.12 01:04close4440.081.492900.000000.000008.753541.56
9592010.05.14 05:45sell4450.081.461640.000000.00000
9602010.05.14 07:45close4450.081.460760.000000.000006.303547.86
9612010.05.14 14:00sell4460.081.458290.000000.00000
9622010.05.14 14:18close4460.081.457270.000000.000007.313555.17
9632010.05.14 14:30sell4470.081.459000.000000.00000
9642010.05.14 14:35close4470.081.457590.000000.0000010.103565.27
9652010.05.14 14:38sell4480.081.459050.000000.00000
9662010.05.14 15:43close4480.081.457720.000000.000009.533574.80
9672010.05.14 19:00sell4490.081.458490.000000.00000
9682010.05.14 19:18modify4490.081.458491.458090.00000
9692010.05.14 19:22close4490.081.455651.458090.0000020.353595.15
9702010.05.17 20:00sell4500.081.446240.000000.00000
9712010.05.18 01:44close4500.081.446190.000000.000000.563595.71
9722010.05.19 05:00sell4510.081.429220.000000.00000
9732010.05.19 05:06close4510.081.427760.000000.0000010.463606.17
9742010.05.19 05:11sell4520.081.428840.000000.00000
9752010.05.19 06:35close4520.081.427770.000000.000007.673613.84
9762010.05.19 08:45sell4530.081.433630.000000.00000
9772010.05.19 09:54modify4530.081.433631.433230.00000
9782010.05.19 09:55close4530.081.431801.433230.0000013.123626.96
9792010.05.20 01:00buy4540.081.441010.000000.00000
9802010.05.20 01:13close4540.081.442490.000000.0000010.613637.57
9812010.05.20 02:45buy4550.091.440470.000000.00000
9822010.05.20 05:15close4550.091.441610.000000.000009.193646.76
9832010.05.20 17:30sell4560.091.434050.000000.00000
9842010.05.20 18:36modify4560.091.434051.433650.00000
9852010.05.20 18:37close4560.091.432571.433650.0000011.933658.69
9862010.05.24 01:45buy4570.091.444540.000000.00000
9872010.05.24 02:06close4570.091.445850.000000.0000010.563669.25
9882010.05.25 12:30sell4580.091.430220.000000.00000
9892010.05.27 10:27sell4590.321.445760.000000.00000
9902010.05.27 15:54close4590.321.441900.000000.00000110.653779.90
9912010.05.27 15:54close4580.091.441900.000000.00000-93.273686.63
9922010.05.28 00:30buy4600.091.455170.000000.00000
9932010.05.28 01:46close4600.091.456690.000000.0000012.263698.89
9942010.05.28 05:15buy4610.091.454370.000000.00000
9952010.05.28 07:37modify4610.091.454371.454770.00000
9962010.05.28 07:38close4610.091.455601.454770.000009.923708.81
9972010.06.01 23:45buy4620.091.463280.000000.00000
9982010.06.02 00:04close4620.091.464680.000000.0000010.273719.08
9992010.06.02 06:30buy4630.091.467430.000000.00000
10002010.06.02 06:53close4630.091.468600.000000.000009.443728.52
10012010.06.02 10:45buy4640.091.467390.000000.00000
10022010.06.02 10:51close4640.091.468480.000000.000008.793737.31
10032010.06.02 10:54buy4650.091.467900.000000.00000
10042010.06.02 11:24close4650.091.469090.000000.000009.603746.91
10052010.06.02 12:30buy4660.091.465960.000000.00000
10062010.06.02 13:03close4660.091.467410.000000.0000011.693758.60
10072010.06.03 06:30buy4670.091.467810.000000.00000
10082010.06.03 06:34close4670.091.468950.000000.000009.193767.79
10092010.06.03 10:00buy4680.091.468720.000000.00000
10102010.06.03 10:22close4680.091.470060.000000.0000010.803778.59
10112010.06.07 07:15sell4690.091.445450.000000.00000
10122010.06.07 07:28close4690.091.444190.000000.0000010.163788.75
10132010.06.07 12:15sell4700.091.447360.000000.00000
10142010.06.07 19:49close4700.091.446500.000000.000006.933795.68
10152010.06.08 22:15sell4710.091.442910.000000.00000
10162010.06.09 02:12close4710.091.442890.000000.000000.383796.06
10172010.06.09 19:45buy4720.091.455340.000000.00000
10182010.06.10 05:16close4720.091.455490.000000.00000-1.843794.22
10192010.06.11 00:00buy4730.091.469830.000000.00000
10202010.06.11 01:27close4730.091.471430.000000.0000012.903807.12
10212010.06.11 04:30buy4740.091.469530.000000.00000
10222010.06.11 04:55close4740.091.470680.000000.000009.273816.39
10232010.06.11 10:00buy4750.091.469090.000000.00000
10242010.06.11 10:11close4750.091.470130.000000.000008.393824.78
10252010.06.11 10:12buy4760.091.469180.000000.00000
10262010.06.11 21:00buy4770.361.451190.000000.00000
10272010.06.11 22:15close4770.361.455050.000000.00000124.503949.28
10282010.06.11 22:15close4760.091.455050.000000.00000-113.933835.35
10292010.06.11 22:15sell4780.091.455050.000000.00000
10302010.06.11 22:29close4780.091.453270.000000.0000014.353849.70
10312010.06.11 22:45sell4790.091.455210.000000.00000
10322010.06.14 16:00sell4800.361.473140.000000.00000
10332010.06.15 10:53close4800.361.469170.000000.00000128.943978.64
10342010.06.15 10:53close4790.091.469170.000000.00000-112.103866.54
10352010.06.16 01:15buy4810.091.479410.000000.00000
10362010.06.16 02:38close4810.091.480830.000000.0000011.453877.99
10372010.06.17 05:15sell4820.091.470920.000000.00000
10382010.06.17 06:25close4820.091.469590.000000.0000010.723888.71
10392010.06.17 16:45buy4830.091.479270.000000.00000
10402010.06.17 17:17close4830.091.480780.000000.0000012.183900.89
10412010.06.21 10:00buy4840.091.487790.000000.00000
10422010.06.23 10:21close4840.091.487890.000000.00000-1.223899.66
10432010.06.24 07:45buy4850.091.496640.000000.00000
10442010.06.24 08:08close4850.091.498000.000000.0000010.963910.62
10452010.06.24 17:00buy4860.091.496580.000000.00000
10462010.06.24 17:48close4860.091.498320.000000.0000014.033924.65
10472010.06.24 19:00buy4870.091.495430.000000.00000
10482010.06.24 19:07close4870.091.496590.000000.000009.353934.00
10492010.06.24 19:11buy4880.091.495840.000000.00000
10502010.06.25 07:57close4880.091.495850.000000.00000-0.943933.07
10512010.06.28 05:15buy4890.091.505580.000000.00000
10522010.06.28 10:31close4890.091.505770.000000.000001.533934.60
10532010.06.28 19:15buy4900.091.508230.000000.00000
10542010.06.28 19:38close4900.091.509910.000000.0000013.543948.14
10552010.06.29 00:00buy4910.091.509590.000000.00000
10562010.06.29 01:44close4910.091.510590.000000.000008.073956.21
10572010.07.01 01:30sell4920.091.495040.000000.00000
10582010.07.01 03:03close4920.091.493940.000000.000008.873965.08
10592010.07.01 06:30sell4930.091.495110.000000.00000
10602010.07.01 06:45close4930.091.493640.000000.0000011.853976.93
10612010.07.01 12:45sell4940.091.494810.000000.00000
10622010.07.01 19:00sell4950.361.509940.000000.00000
10632010.07.09 18:55close4950.361.506530.000000.00000117.154094.07
10642010.07.09 18:55close4940.091.506530.000000.00000-92.704001.38
10652010.07.12 12:30sell4960.091.499890.000000.00000
10662010.07.12 17:48close4960.091.499760.000000.000001.054002.43
10672010.07.14 08:15buy4970.091.520500.000000.00000
10682010.07.14 09:34modify4970.091.520501.520900.00000
10692010.07.14 09:37close4970.091.524771.520900.0000034.434036.86
10702010.07.14 13:45buy4980.091.523870.000000.00000
10712010.07.14 16:45close4980.091.524100.000000.000001.864038.72
10722010.07.15 02:15buy4990.091.524750.000000.00000
10732010.07.15 04:14close4990.091.526220.000000.0000011.854050.57
10742010.07.15 18:45buy5000.091.535000.000000.00000
10752010.07.15 19:04modify5000.091.535001.535400.00000
10762010.07.15 19:05close5000.091.537021.535400.0000016.294066.86
10772010.07.16 00:45buy5010.091.543860.000000.00000
10782010.07.16 09:36close5010.091.543980.000000.000000.974067.83
10792010.07.16 20:15sell5020.091.531590.000000.00000
10802010.07.16 21:03close5020.091.530360.000000.000009.914077.74
10812010.07.19 00:45sell5030.091.531910.000000.00000
10822010.07.19 01:01close5030.091.530400.000000.0000012.174089.91
10832010.07.19 04:15sell5040.091.531220.000000.00000
10842010.07.19 07:45close5040.091.530210.000000.000008.144098.05
10852010.07.20 15:45sell5050.101.519740.000000.00000
10862010.07.21 17:12close5050.101.519670.000000.000000.884098.93
10872010.07.22 00:30sell5060.101.518270.000000.00000
10882010.07.22 04:44close5060.101.517250.000000.000009.144108.07
10892010.07.22 07:00sell5070.101.518510.000000.00000
10902010.07.22 08:07modify5070.101.518511.518110.00000
10912010.07.22 08:08close5070.101.516401.518110.0000018.904126.97
10922010.07.23 15:00buy5080.101.539720.000000.00000
10932010.07.23 17:12modify5080.101.539721.540120.00000
10942010.07.23 17:13close5080.101.541491.540120.0000015.864142.83
10952010.07.26 07:00buy5090.101.544790.000000.00000
10962010.07.26 08:15close5090.101.546320.000000.0000013.714156.54
10972010.07.26 16:45buy5100.101.545360.000000.00000
10982010.07.26 16:56close5100.101.546950.000000.0000014.244170.78
10992010.07.26 21:00buy5110.101.547550.000000.00000
11002010.07.26 21:12close5110.101.548700.000000.0000010.304181.08
11012010.07.27 02:00buy5120.101.547920.000000.00000
11022010.07.27 02:25close5120.101.548960.000000.000009.324190.40
11032010.07.27 09:45buy5130.101.547890.000000.00000
11042010.07.27 12:01modify5130.101.547891.548290.00000
11052010.07.27 12:04close5130.101.550161.548290.0000020.344210.74
11062010.07.28 02:45buy5140.101.556970.000000.00000
11072010.07.28 03:16close5140.101.558070.000000.000009.854220.59
11082010.07.28 09:30buy5150.101.558260.000000.00000
11092010.07.28 09:34close5150.101.559300.000000.000009.314229.90
11102010.07.28 09:42buy5160.101.558780.000000.00000
11112010.07.28 10:30modify5160.101.558781.559180.00000
11122010.07.28 10:33close5160.101.561531.559180.0000024.644254.54
11132010.07.28 19:30buy5170.101.559490.000000.00000
11142010.07.28 22:33close5170.101.560270.000000.000006.984261.52
11152010.07.30 22:00buy5180.101.568800.000000.00000
11162010.07.30 22:43close5180.101.570560.000000.0000015.774277.29
11172010.08.03 04:30buy5190.101.587670.000000.00000
11182010.08.03 08:15close5190.101.588320.000000.000005.824283.11
11192010.08.03 16:15buy5200.101.589030.000000.00000
11202010.08.03 16:26close5200.101.590040.000000.000009.054292.16
11212010.08.04 05:15buy5210.101.593260.000000.00000
11222010.08.04 05:40close5210.101.594300.000000.000009.314301.47
11232010.08.06 19:15buy5220.101.595860.000000.00000
11242010.08.09 00:00close5220.101.598250.000000.0000020.284321.75
11252010.08.10 17:45sell5230.101.575570.000000.00000
11262010.08.11 11:29close5230.101.575550.000000.000000.434322.18
11272010.08.12 02:15sell5240.101.565410.000000.00000
11282010.08.12 03:58close5240.101.564030.000000.0000012.364334.54
11292010.08.12 05:45sell5250.101.567010.000000.00000
11302010.08.12 08:57close5250.101.566910.000000.000000.904335.44
11312010.08.13 01:15sell5260.101.558590.000000.00000
11322010.08.13 12:12close5260.101.557710.000000.000007.894343.33
11332010.08.16 05:30sell5270.101.558370.000000.00000
11342010.08.16 06:05close5270.101.557240.000000.0000010.134353.46
11352010.08.16 20:45buy5280.101.565070.000000.00000
11362010.08.16 22:53close5280.101.566140.000000.000009.584363.04
11372010.08.17 01:00buy5290.101.564260.000000.00000
11382010.08.17 02:10close5290.101.565330.000000.000009.594372.63
11392010.08.17 23:00sell5300.101.558540.000000.00000
11402010.08.17 23:54close5300.101.557520.000000.000009.144381.77
11412010.08.18 15:45buy5310.101.562120.000000.00000
11422010.08.18 19:32close5310.101.562170.000000.000000.454382.22
11432010.08.20 18:45sell5320.101.552860.000000.00000
11442010.08.23 15:03close5320.101.552550.000000.000003.034385.25
11452010.08.24 15:30sell5330.101.542150.000000.00000
11462010.08.24 15:43close5330.101.540570.000000.0000014.154399.40
11472010.08.25 04:45sell5340.101.543370.000000.00000
11482010.08.25 06:31close5340.101.542330.000000.000009.324408.72
11492010.08.26 10:30buy5350.101.552840.000000.00000
11502010.08.26 10:35close5350.101.554060.000000.0000010.934419.65
11512010.08.26 10:41buy5360.101.553060.000000.00000
11522010.08.26 12:05modify5360.101.553061.553460.00000
11532010.08.26 12:06close5360.101.554671.553460.0000014.424434.07
11542010.08.26 19:00buy5370.101.553220.000000.00000
11552010.08.27 03:20close5370.101.553240.000000.00000-0.954433.11
11562010.09.01 04:45sell5380.101.536680.000000.00000
11572010.09.01 10:31close5380.101.536270.000000.000003.674436.78
11582010.09.01 20:45buy5390.101.545100.000000.00000
11592010.09.03 14:39close5390.101.545320.000000.00000-2.554434.23
11602010.09.06 16:15sell5400.101.538590.000000.00000
11612010.09.07 01:21close5400.101.538510.000000.000000.974435.20
11622010.09.07 06:15sell5410.101.538700.000000.00000
11632010.09.07 06:58close5410.101.537570.000000.0000010.134445.33
11642010.09.07 19:00sell5420.101.532890.000000.00000
11652010.09.08 19:00sell5430.401.549190.000000.00000
11662010.09.09 02:17close5430.401.545820.000000.00000123.754569.08
11672010.09.09 02:17close5420.101.545820.000000.00000-114.834454.25
11682010.09.14 22:00buy5440.101.555650.000000.00000
11692010.09.15 13:45close5440.101.555900.000000.000001.114455.36
11702010.09.16 05:00buy5450.101.560530.000000.00000
11712010.09.16 06:09close5450.101.561670.000000.0000010.224465.58
11722010.09.16 07:30buy5460.101.559780.000000.00000
11732010.09.16 08:52close5460.101.560850.000000.000009.594475.17
11742010.09.17 12:30buy5470.101.566570.000000.00000
11752010.09.17 15:45close5470.101.567140.000000.000005.114480.28
11762010.09.21 03:15sell5480.101.557360.000000.00000
11772010.09.21 04:36close5480.101.556230.000000.0000010.124490.40
11782010.09.21 05:15sell5490.101.557830.000000.00000
11792010.09.21 09:15close5490.101.556650.000000.0000010.574500.97
11802010.09.21 14:45sell5500.101.554830.000000.00000
11812010.09.21 14:56close5500.101.553730.000000.000009.854510.82
11822010.09.23 20:15buy5510.101.570000.000000.00000
11832010.09.24 11:31close5510.101.570130.000000.000000.044510.86
11842010.09.24 20:00buy5520.101.581080.000000.00000
11852010.09.24 21:36close5520.101.582200.000000.0000010.034520.89
11862010.09.27 03:00buy5530.101.581910.000000.00000
11872010.09.27 06:22close5530.101.582990.000000.000009.684530.57
11882010.09.27 22:15buy5540.101.583860.000000.00000
11892010.09.28 04:51close5540.101.584000.000000.000000.134530.70
11902010.09.30 22:15sell5550.101.571510.000000.00000
11912010.10.01 08:21close5550.101.570550.000000.000008.854539.55
11922010.10.01 14:15buy5560.101.581960.000000.00000
11932010.10.01 14:23close5560.101.583050.000000.000009.774549.32
11942010.10.01 14:45buy5570.111.581670.000000.00000
11952010.10.01 14:57modify5570.111.581671.582070.00000
11962010.10.01 14:58close5570.111.583511.582070.0000018.144567.46
11972010.10.08 22:15buy5580.111.594090.000000.00000
11982010.10.08 22:24close5580.111.595220.000000.0000011.144578.60
11992010.10.12 00:00sell5590.111.588540.000000.00000
12002010.10.12 01:16close5590.111.587690.000000.000008.384586.98
12012010.10.12 04:15sell5600.111.589100.000000.00000
12022010.10.12 08:01close5600.111.588080.000000.0000010.054597.03
12032010.10.13 04:15sell5610.111.581000.000000.00000
12042010.10.14 08:00sell5620.401.597930.000000.00000
12052010.10.18 04:04close5620.401.593980.000000.00000143.544740.57
12062010.10.18 04:04close5610.111.593980.000000.00000-126.544614.03
12072010.10.18 07:30sell5630.111.594710.000000.00000
12082010.10.18 07:48modify5630.111.594711.594310.00000
12092010.10.18 07:49close5630.111.592711.594310.0000019.714633.74
12102010.10.19 23:15sell5640.111.571450.000000.00000
12112010.10.19 23:38close5640.111.570040.000000.0000013.894647.63
12122010.10.20 03:45sell5650.111.571720.000000.00000
12132010.10.20 10:31modify5650.111.571721.571320.00000
12142010.10.20 10:32close5650.111.569271.571320.0000024.154671.78
12152010.10.21 01:30buy5660.111.583590.000000.00000
12162010.10.21 02:00close5660.111.584700.000000.0000010.934682.71
12172010.10.22 00:15sell5670.111.571480.000000.00000
12182010.10.22 02:09close5670.111.570270.000000.0000011.924694.63
12192010.10.22 05:15sell5680.111.571890.000000.00000
12202010.10.22 06:31close5680.111.570840.000000.0000010.354704.98
12212010.10.22 22:15sell5690.111.569340.000000.00000
12222010.10.22 22:56close5690.111.567960.000000.0000013.604718.58
12232010.10.26 15:15buy5700.111.583420.000000.00000
12242010.10.26 15:23close5700.111.584590.000000.0000011.534730.11
12252010.10.26 15:29buy5710.111.583510.000000.00000
12262010.10.26 16:08close5710.111.584910.000000.0000013.794743.90
12272010.10.27 23:30sell5720.111.577530.000000.00000
12282010.10.28 02:15close5720.111.577440.000000.000001.714745.61
12292010.10.28 19:45buy5730.111.592190.000000.00000
12302010.10.28 21:08close5730.111.593530.000000.0000013.204758.81
12312010.10.29 06:45buy5740.111.593750.000000.00000
12322010.10.29 14:06close5740.111.593830.000000.000000.794759.60
12332010.11.01 08:15buy5750.111.605170.000000.00000
12342010.11.01 10:29modify5750.111.605171.605570.00000
12352010.11.01 10:31close5750.111.608451.605570.0000032.334791.93
12362010.11.03 14:15buy5760.111.610140.000000.00000
12372010.11.03 19:17modify5760.111.610141.610540.00000
12382010.11.03 19:18close5760.111.612591.610540.0000024.154816.08
12392010.11.04 12:30buy5770.111.614310.000000.00000
12402010.11.04 12:36close5770.111.615350.000000.0000010.254826.33
12412010.11.05 04:45buy5780.111.625760.000000.00000
12422010.11.09 10:07buy5790.441.610590.000000.00000
12432010.11.09 11:10close5790.441.613920.000000.00000131.264957.59
12442010.11.09 11:10close5780.111.613920.000000.00000-119.174838.43
12452010.11.10 02:00sell5800.111.601910.000000.00000
12462010.11.10 02:54close5800.111.600730.000000.0000011.634850.06
12472010.11.10 06:45sell5810.111.600840.000000.00000
12482010.11.10 08:03modify5810.111.600841.600440.00000
12492010.11.10 08:06close5810.111.598551.600440.0000022.564872.62
12502010.11.10 23:30buy5820.111.611300.000000.00000
12512010.11.11 01:30close5820.111.613260.000000.0000015.594888.21
12522010.11.11 06:00buy5830.111.614040.000000.00000
12532010.11.11 07:38close5830.111.615380.000000.0000013.204901.41
12542010.11.16 22:15sell5840.111.588830.000000.00000
12552010.11.17 00:00close5840.111.587880.000000.000009.634911.04
12562010.11.17 03:00sell5850.111.589380.000000.00000
12572010.11.17 03:11close5850.111.588310.000000.0000010.544921.58
12582010.11.17 05:30sell5860.111.589640.000000.00000
12592010.11.17 06:09close5860.111.588130.000000.0000014.884936.46
12602010.11.17 09:30sell5870.111.589370.000000.00000
12612010.11.17 12:17close5870.111.587980.000000.0000013.694950.15
12622010.11.17 23:00sell5880.111.590620.000000.00000
12632010.11.18 02:55close5880.111.589530.000000.0000011.564961.71
12642010.11.18 16:15buy5890.111.598860.000000.00000
12652010.11.18 17:07close5890.111.600060.000000.0000011.824973.53
12662010.11.19 02:15buy5900.111.603230.000000.00000
12672010.11.19 07:00close5900.111.603640.000000.000004.054977.58
12682010.11.19 20:00sell5910.111.596790.000000.00000
12692010.11.22 14:03close5910.111.596430.000000.000003.814981.40
12702010.11.23 06:30sell5920.111.593940.000000.00000
12712010.11.23 07:21close5920.111.592750.000000.0000011.734993.13
12722010.11.24 00:00sell5930.111.578610.000000.00000
12732010.11.24 09:25close5930.111.578510.000000.000000.984994.11
12742010.11.25 00:15sell5940.111.578610.000000.00000
12752010.11.25 01:19close5940.111.577300.000000.0000012.915007.02
12762010.11.25 05:30sell5950.121.576880.000000.00000
12772010.11.25 05:58close5950.121.575750.000000.0000012.155019.17
12782010.11.25 08:45sell5960.121.576690.000000.00000
12792010.11.25 11:03close5960.121.575230.000000.0000015.705034.87
12802010.11.29 00:30sell5970.121.560360.000000.00000
12812010.11.29 00:48close5970.121.559320.000000.0000011.185046.05
12822010.11.29 05:15sell5980.121.560640.000000.00000
12832010.11.29 09:46close5980.121.558910.000000.0000018.605064.65
12842010.11.29 20:45sell5990.121.556480.000000.00000
12852010.11.30 00:17close5990.121.556140.000000.000003.965068.61
12862010.11.30 02:30sell6000.121.556610.000000.00000
12872010.11.30 04:06close6000.121.555410.000000.0000012.905081.51
12882010.11.30 08:15sell6010.121.556100.000000.00000
12892010.11.30 08:34close6010.121.554330.000000.0000019.035100.54
12902010.11.30 16:45sell6020.121.555330.000000.00000
12912010.11.30 22:01close6020.121.555160.000000.000001.825102.36
12922010.12.03 13:00buy6030.121.562700.000000.00000
12932010.12.03 13:26close6030.121.564110.000000.0000015.155117.51
12942010.12.06 06:30buy6040.121.573600.000000.00000
12952010.12.06 08:30close6040.121.574100.000000.000005.385122.89
12962010.12.07 14:00buy6050.121.577160.000000.00000
12972010.12.07 14:25modify6050.121.577161.577560.00000
12982010.12.07 14:26close6050.121.579301.577560.0000023.015145.90
12992010.12.08 09:15sell6060.121.572700.000000.00000
13002010.12.08 09:33close6060.121.571660.000000.0000011.195157.09
13012010.12.10 14:30buy6070.121.581480.000000.00000
13022010.12.10 21:50close6070.121.581680.000000.000002.155159.24
13032010.12.13 13:00sell6080.121.575920.000000.00000
13042010.12.13 13:29close6080.121.574820.000000.0000011.825171.06
13052010.12.13 22:00buy6090.121.585880.000000.00000
13062010.12.14 02:00close6090.121.585990.000000.00000-0.175170.89
13072010.12.15 04:45sell6100.121.576700.000000.00000
13082010.12.15 06:37close6100.121.575560.000000.0000012.265183.15
13092010.12.16 01:00sell6110.121.555820.000000.00000
13102010.12.16 04:17close6110.121.555160.000000.000007.095190.24
13112010.12.16 07:00sell6120.121.555920.000000.00000
13122010.12.17 13:16close6120.121.555830.000000.000001.275191.51
13132010.12.17 19:45sell6130.121.549640.000000.00000
13142010.12.20 01:31close6130.121.549600.000000.000000.735192.24
13152010.12.20 03:15sell6140.121.551650.000000.00000
13162010.12.20 05:18close6140.121.550080.000000.0000016.885209.12
13172010.12.20 08:30sell6150.121.553390.000000.00000
13182010.12.20 14:01close6150.121.552700.000000.000007.425216.54
13192010.12.21 22:45sell6160.121.547120.000000.00000
13202010.12.22 00:15close6160.121.546140.000000.0000010.835227.37
13212010.12.22 02:00sell6170.121.547350.000000.00000
13222010.12.22 06:46close6170.121.547130.000000.000002.375229.74
13232010.12.22 22:00sell6180.121.538570.000000.00000
13242010.12.23 09:21close6180.121.537720.000000.0000010.045239.78
13252010.12.28 22:00sell6190.121.538400.000000.00000
13262010.12.28 22:54close6190.121.537200.000000.0000012.905252.68
13272010.12.29 03:00sell6200.121.539180.000000.00000
13282010.12.29 06:46close6200.121.539120.000000.000000.655253.33
13292010.12.30 05:00buy6210.121.550690.000000.00000
13302010.12.30 06:30close6210.121.551400.000000.000007.635260.96
13312010.12.30 09:30buy6220.121.550230.000000.00000
13322010.12.31 09:16close6220.121.550470.000000.000001.225262.18
13332011.01.03 00:15buy6230.121.555680.000000.00000
13342011.01.03 00:44close6230.121.556870.000000.0000012.805274.98
13352011.01.03 02:30buy6240.121.554160.000000.00000
13362011.01.03 06:01close6240.121.554260.000000.000001.085276.06
13372011.01.04 16:00buy6250.121.559360.000000.00000
13382011.01.04 23:56close6250.121.559440.000000.000000.865276.92
13392011.01.05 18:30sell6260.121.550680.000000.00000
13402011.01.05 19:05close6260.121.549260.000000.0000015.265292.18
13412011.01.05 22:00sell6270.121.551050.000000.00000
13422011.01.06 00:10close6270.121.549730.000000.0000015.095307.27
13432011.01.07 19:15buy6280.121.553580.000000.00000
13442011.01.07 19:24close6280.121.554700.000000.0000012.045319.31
13452011.01.07 19:29buy6290.121.554080.000000.00000
13462011.01.07 19:41close6290.121.555180.000000.0000011.835331.14
13472011.01.13 00:00buy6300.121.574640.000000.00000
13482011.01.13 00:35close6300.121.575790.000000.0000012.375343.51
13492011.01.13 20:15buy6310.121.583370.000000.00000
13502011.01.13 23:15close6310.121.583920.000000.000005.925349.43
13512011.01.14 03:00buy6320.121.583010.000000.00000
13522011.01.14 06:00close6320.121.583480.000000.000005.065354.49
13532011.01.14 09:15buy6330.121.582100.000000.00000
13542011.01.14 09:25modify6330.121.582101.582500.00000
13552011.01.14 09:26close6330.121.584091.582500.0000021.405375.89
13562011.01.14 21:45buy6340.121.586670.000000.00000
13572011.01.17 00:06close6340.121.587760.000000.0000010.365386.25
13582011.01.17 16:30buy6350.121.589940.000000.00000
13592011.01.17 17:08close6350.121.591390.000000.0000015.595401.84
13602011.01.17 18:30buy6360.121.588270.000000.00000
13612011.01.18 00:16close6360.121.588730.000000.000003.595405.43
13622011.01.18 19:00buy6370.121.596010.000000.00000
13632011.01.18 19:05close6370.121.597090.000000.0000011.615417.04
13642011.01.18 19:08buy6380.121.596390.000000.00000
13652011.01.18 21:02close6380.121.597390.000000.0000010.755427.79
13662011.01.19 10:15buy6390.121.599990.000000.00000
13672011.01.19 10:24close6390.121.601110.000000.0000012.045439.83
13682011.01.20 20:15sell6400.121.590430.000000.00000
13692011.01.21 00:15close6400.121.589710.000000.000008.045447.87
13702011.01.24 00:30buy6410.121.598780.000000.00000
13712011.01.24 16:36close6410.121.598790.000000.000000.105447.97
13722011.01.25 17:00sell6420.121.582350.000000.00000
13732011.01.25 17:04close6420.121.581300.000000.0000011.285459.25
13742011.01.25 21:30sell6430.131.582650.000000.00000
13752011.01.25 21:41close6430.131.581520.000000.0000013.165472.41
13762011.01.28 21:00sell6440.131.586710.000000.00000
13772011.01.31 00:00close6440.131.583260.000000.0000040.505512.92
13782011.01.31 04:00sell6450.131.585840.000000.00000
13792011.01.31 08:19close6450.131.585780.000000.000000.695513.61
13802011.01.31 20:30buy6460.131.601180.000000.00000
13812011.02.01 00:59close6460.131.602360.000000.0000012.285525.89
13822011.02.01 23:45buy6470.131.613310.000000.00000
13832011.02.02 02:20close6470.131.614420.000000.0000011.465537.35
13842011.02.02 14:00buy6480.131.619230.000000.00000
13852011.02.02 14:23close6480.131.620300.000000.0000012.465549.81
13862011.02.02 18:30buy6490.131.615950.000000.00000
13872011.02.02 18:52close6490.131.616980.000000.0000011.995561.80
13882011.02.03 05:00buy6500.131.618430.000000.00000
13892011.02.03 07:17close6500.131.619650.000000.0000014.215576.01
13902011.02.04 18:45sell6510.131.609840.000000.00000
13912011.02.04 19:20modify6510.131.609841.609440.00000
13922011.02.04 19:21close6510.131.607941.609440.0000022.135598.14
13932011.02.04 22:30sell6520.131.610310.000000.00000
13942011.02.07 00:37close6520.131.609220.000000.0000013.015611.15
13952011.02.08 17:00sell6530.131.609600.000000.00000
13962011.02.08 18:45close6530.131.608440.000000.0000013.515624.66
13972011.02.14 15:45sell6540.131.601870.000000.00000
13982011.02.14 16:11close6540.131.600800.000000.0000012.465637.12
13992011.02.15 18:00buy6550.131.612710.000000.00000
14002011.02.15 18:36close6550.131.613840.000000.0000013.165650.28
14012011.02.16 17:30sell6560.131.605790.000000.00000
14022011.02.18 16:13sell6570.481.621470.000000.00000
14032011.02.22 02:18close6570.481.618110.000000.00000146.865797.14
14042011.02.22 02:18close6560.131.618110.000000.00000-141.545655.61
14052011.02.23 00:15sell6580.131.615350.000000.00000
14062011.02.24 09:00close6580.131.614450.000000.0000011.455667.06
14072011.02.24 21:15sell6590.131.613990.000000.00000
14082011.02.25 01:16close6590.131.613260.000000.000008.835675.89
14092011.02.25 04:30sell6600.131.615170.000000.00000
14102011.02.25 08:00close6600.131.614370.000000.000009.325685.21
14112011.02.25 19:00sell6610.131.609760.000000.00000
14122011.02.25 19:38close6610.131.608730.000000.0000012.005697.21
14132011.03.01 06:30buy6620.131.626360.000000.00000
14142011.03.01 07:16close6620.131.627380.000000.0000011.885709.09
14152011.03.01 14:45buy6630.131.625690.000000.00000
14162011.03.01 14:50close6630.131.626770.000000.0000012.585721.67
14172011.03.01 14:55buy6640.131.626010.000000.00000
14182011.03.01 14:59close6640.131.627170.000000.0000013.515735.18
14192011.03.01 20:00buy6650.131.627180.000000.00000
14202011.03.02 00:16close6650.131.627450.000000.000001.675736.85
14212011.03.03 02:00buy6660.131.631410.000000.00000
14222011.03.03 04:27close6660.131.632420.000000.0000011.775748.62
14232011.03.07 21:30sell6670.131.620040.000000.00000
14242011.03.08 00:30close6670.131.619270.000000.000009.295757.92
14252011.03.08 06:00sell6680.131.620680.000000.00000
14262011.03.08 07:17close6680.131.619640.000000.0000012.125770.04
14272011.03.09 00:15sell6690.131.616560.000000.00000
14282011.03.09 01:15close6690.131.615570.000000.0000011.535781.57
14292011.03.10 23:45sell6700.131.605960.000000.00000
14302011.03.11 07:13close6700.131.605880.000000.000001.255782.82
14312011.03.11 15:45sell6710.131.602530.000000.00000
14322011.03.14 21:08sell6720.521.617910.000000.00000
14332011.03.15 03:25close6720.521.614680.000000.00000151.765934.58
14342011.03.15 03:25close6710.131.614680.000000.00000-140.845793.74
14352011.03.15 14:45sell6730.131.604230.000000.00000
14362011.03.16 16:02close6730.131.604140.000000.000001.365795.10
14372011.03.16 20:45sell6740.131.602550.000000.00000
14382011.03.16 22:27close6740.131.601130.000000.0000016.545811.64
14392011.03.18 07:30buy6750.131.614670.000000.00000
14402011.03.18 07:54close6750.131.615680.000000.0000011.775823.41
14412011.03.18 08:45buy6760.131.613370.000000.00000
14422011.03.18 09:14modify6760.131.613371.613770.00000
14432011.03.18 09:15close6760.131.614951.613770.0000018.415841.82
14442011.03.21 00:45buy6770.131.621320.000000.00000
14452011.03.21 01:08close6770.131.622560.000000.0000014.445856.26
14462011.03.21 02:15buy6780.131.620830.000000.00000
14472011.03.21 02:47close6780.131.622050.000000.0000014.205870.46
14482011.03.21 22:30buy6790.131.630610.000000.00000
14492011.03.22 04:32close6790.131.631300.000000.000006.565877.02
14502011.03.22 14:00buy6800.131.637120.000000.00000
14512011.03.22 14:29close6800.131.638210.000000.0000012.705889.72
14522011.03.22 15:00buy6810.131.636780.000000.00000
14532011.03.22 15:09close6810.131.638200.000000.0000016.535906.25
14542011.03.22 18:30buy6820.131.636880.000000.00000
14552011.03.22 18:59close6820.131.637970.000000.0000012.695918.94
14562011.03.24 00:15sell6830.141.624800.000000.00000
14572011.03.24 03:32close6830.141.624630.000000.000002.135921.07
14582011.03.24 16:00sell6840.141.621090.000000.00000
14592011.03.24 16:12close6840.141.619620.000000.0000018.445939.51
14602011.03.25 00:00sell6850.141.612430.000000.00000
14612011.03.25 00:21close6850.141.611050.000000.0000017.315956.82
14622011.03.25 04:45sell6860.141.611970.000000.00000
14632011.03.25 07:15close6860.141.611040.000000.0000011.665968.48
14642011.03.28 03:30sell6870.141.601570.000000.00000
14652011.03.28 07:23close6870.141.600510.000000.0000013.295981.77
14662011.03.28 14:45sell6880.141.599080.000000.00000
14672011.03.28 22:03close6880.141.598870.000000.000002.635984.40
14682011.03.30 14:00buy6890.141.603350.000000.00000
14692011.03.30 16:22close6890.141.604370.000000.0000012.795997.19
14702011.03.31 01:00buy6900.141.606850.000000.00000
14712011.03.31 01:53close6900.141.607900.000000.0000013.176010.36
14722011.03.31 05:45buy6910.141.608640.000000.00000
14732011.03.31 06:45close6910.141.609710.000000.0000013.426023.78
14742011.03.31 12:15buy6920.141.608970.000000.00000
14752011.04.01 17:43close6920.141.609000.000000.00000-1.206022.58
14762011.04.06 10:45buy6930.141.628490.000000.00000
14772011.04.06 11:50close6930.141.629620.000000.0000014.186036.76
14782011.04.06 14:45buy6940.141.627420.000000.00000
14792011.04.06 15:53close6940.141.628700.000000.0000016.066052.82
14802011.04.08 09:00buy6950.141.636790.000000.00000
14812011.04.08 09:14close6950.141.638550.000000.0000022.086074.90
14822011.04.08 12:30buy6960.141.637120.000000.00000
14832011.04.08 15:17close6960.141.637710.000000.000007.406082.30
14842011.04.11 18:30buy6970.141.637780.000000.00000
14852011.04.20 09:59close6970.141.637990.000000.00000-11.616070.69
14862011.04.21 01:15buy6980.141.638850.000000.00000
14872011.04.21 02:22close6980.141.639930.000000.0000013.556084.24
14882011.04.21 16:00buy6990.141.652990.000000.00000
14892011.04.21 16:08modify6990.141.652991.653390.00000
14902011.04.21 16:09close6990.141.654511.653390.0000019.066103.30
14912011.04.21 20:30buy7000.141.652890.000000.00000
14922011.04.22 09:06modify7000.141.652891.653290.00000
14932011.04.22 09:08close7000.141.654571.653290.0000019.496122.78
14942011.04.27 14:00buy7010.141.654570.000000.00000
14952011.04.27 14:41close7010.141.655630.000000.0000013.306136.08
14962011.04.27 17:00buy7020.141.652040.000000.00000
14972011.04.27 17:11close7020.141.653430.000000.0000017.436153.51
14982011.04.29 22:15buy7030.141.669330.000000.00000
14992011.04.29 22:30close7030.141.670530.000000.0000015.056168.56
15002011.05.03 08:00sell7040.141.663090.000000.00000
15012011.05.03 09:13close7040.141.661990.000000.0000013.796182.35
15022011.05.03 18:15sell7050.141.651400.000000.00000
15032011.05.03 20:49modify7050.141.651401.651000.00000
15042011.05.03 20:53close7050.141.649161.651000.0000028.096210.44
15052011.05.04 02:00sell7060.141.649170.000000.00000
15062011.05.04 03:15close7060.141.647710.000000.0000018.316228.75
15072011.05.04 08:15sell7070.141.648150.000000.00000
15082011.05.04 08:47close7070.141.646900.000000.0000015.686244.43
15092011.05.06 02:30sell7080.141.640000.000000.00000
15102011.05.06 06:12close7080.141.638770.000000.0000015.426259.85
15112011.05.11 17:00buy7090.141.644810.000000.00000
15122011.05.11 18:02close7090.141.645910.000000.0000013.806273.65
15132011.05.12 17:30sell7100.141.629010.000000.00000
15142011.05.12 17:47modify7100.141.629011.628610.00000
15152011.05.12 17:50close7100.141.626551.628610.0000030.856304.50
15162011.05.12 18:45sell7110.141.631020.000000.00000
15172011.05.12 18:50close7110.141.629870.000000.0000014.426318.92
15182011.05.13 01:15sell7120.141.629180.000000.00000
15192011.05.13 01:59close7120.141.628180.000000.0000012.546331.46
15202011.05.16 03:45sell7130.141.618770.000000.00000
15212011.05.16 04:00close7130.141.617120.000000.0000020.696352.15
15222011.05.18 01:30buy7140.141.624210.000000.00000
15232011.05.18 02:18close7140.141.624890.000000.000008.536360.68
15242011.05.18 19:30sell7150.141.616530.000000.00000
15252011.05.18 20:46close7150.141.615210.000000.0000016.566377.24
15262011.05.20 03:45buy7160.151.621450.000000.00000
15272011.05.20 05:11close7160.151.622580.000000.0000015.186392.42
15282011.05.24 00:30sell7170.151.612560.000000.00000
15292011.05.24 01:29close7170.151.611320.000000.0000016.666409.08
15302011.05.26 07:45buy7180.151.629810.000000.00000
15312011.05.26 07:56modify7180.151.629811.630210.00000
15322011.05.26 07:57close7180.151.631311.630210.0000020.166429.24
15332011.05.26 10:00buy7190.151.628890.000000.00000
15342011.05.26 10:06close7190.151.630230.000000.0000018.006447.24
15352011.05.27 01:30buy7200.151.638570.000000.00000
15362011.05.27 03:49close7200.151.639600.000000.0000013.846461.08
15372011.05.27 12:00buy7210.151.640530.000000.00000
15382011.05.27 12:09close7210.151.641920.000000.0000018.686479.76
15392011.05.27 21:15buy7220.151.646080.000000.00000
15402011.05.27 21:26close7220.151.647150.000000.0000014.386494.14
15412011.05.30 07:15buy7230.151.647710.000000.00000
15422011.05.30 11:45close7230.151.648340.000000.000008.466502.60
15432011.05.31 08:45buy7240.151.653320.000000.00000
15442011.05.31 10:00close7240.151.654290.000000.0000013.046515.64
15452011.06.02 04:45sell7250.151.634350.000000.00000
15462011.06.02 05:17close7250.151.632990.000000.0000018.286533.92
15472011.06.02 09:00sell7260.151.634520.000000.00000
15482011.06.02 09:43close7260.151.632940.000000.0000021.236555.15
15492011.06.02 20:00sell7270.151.635740.000000.00000
15502011.06.03 04:30close7270.151.634430.000000.0000017.976573.13
15512011.06.06 04:30buy7280.151.642810.000000.00000
15522011.06.06 04:35close7280.151.644020.000000.0000016.266589.39
15532011.06.06 04:38buy7290.151.643240.000000.00000
15542011.06.06 05:26close7290.151.644400.000000.0000015.596604.98
15552011.06.06 08:15buy7300.151.642120.000000.00000
15562011.06.06 09:13close7300.151.643390.000000.0000017.066622.04
15572011.06.07 18:45buy7310.151.643450.000000.00000
15582011.06.07 19:08close7310.151.644480.000000.0000013.846635.88
15592011.06.07 20:00buy7320.151.643220.000000.00000
15602011.06.07 20:42close7320.151.644410.000000.0000015.996651.87
15612011.06.10 02:45sell7330.151.637200.000000.00000
15622011.06.10 03:45close7330.151.636530.000000.000009.006660.87
15632011.06.10 14:15sell7340.151.631280.000000.00000
15642011.06.10 14:27close7340.151.630220.000000.0000014.246675.11
15652011.06.10 14:45sell7350.151.631180.000000.00000
15662011.06.10 15:23close7350.151.629560.000000.0000021.776696.88
15672011.06.13 03:15sell7360.151.624410.000000.00000
15682011.06.13 03:20close7360.151.623380.000000.0000013.846710.72
15692011.06.13 10:00sell7370.151.624470.000000.00000
15702011.06.13 10:12close7370.151.623170.000000.0000017.476728.19
15712011.06.14 03:15buy7380.151.636210.000000.00000
15722011.06.14 04:45close7380.151.637130.000000.0000012.366740.55
15732011.06.14 11:15buy7390.151.640570.000000.00000
15742011.06.14 15:30close7390.151.641340.000000.0000010.356750.90
15752011.06.14 18:30buy7400.151.637870.000000.00000
15762011.06.14 19:48close7400.151.638910.000000.0000013.976764.87
15772011.06.16 02:00sell7410.151.619490.000000.00000
15782011.06.16 07:43close7410.151.618310.000000.0000015.866780.73
15792011.06.16 23:45sell7420.151.615430.000000.00000
15802011.06.17 03:16close7420.151.615170.000000.000003.866784.59
15812011.06.20 20:15buy7430.151.618210.000000.00000
15822011.06.20 20:24close7430.151.619230.000000.0000013.716798.30
15832011.06.23 06:45sell7440.151.605170.000000.00000
15842011.06.23 06:59close7440.151.604150.000000.0000013.706812.00
15852011.06.23 18:45sell7450.151.598060.000000.00000
15862011.06.23 19:49close7450.151.596870.000000.0000015.996827.99
15872011.06.23 22:00sell7460.161.599670.000000.00000
15882011.06.23 22:04close7460.161.598260.000000.0000020.216848.20
15892011.06.23 22:08sell7470.161.599830.000000.00000
15902011.06.24 09:29close7470.161.599670.000000.000002.696850.89
15912011.06.27 08:15sell7480.161.593740.000000.00000
15922011.06.27 08:39close7480.161.592640.000000.0000015.766866.65
15932011.06.30 09:30buy7490.161.608420.000000.00000
15942011.06.30 10:14modify7490.161.608421.608820.00000
15952011.06.30 10:15close7490.161.610401.608820.0000028.386895.03
15962011.06.30 11:00buy7500.161.607380.000000.00000
15972011.06.30 19:26close7500.161.607640.000000.000003.736898.76
15982011.06.30 22:30buy7510.161.606190.000000.00000
15992011.07.01 08:11close7510.161.606280.000000.00000-0.526898.24
16002011.07.06 23:15sell7520.161.600000.000000.00000
16012011.07.07 05:30close7520.161.599780.000000.000004.356902.59
16022011.07.07 10:45sell7530.161.599150.000000.00000
16032011.07.07 11:56close7530.161.597800.000000.0000019.356921.94
16042011.07.07 15:45sell7540.161.598930.000000.00000
16052011.07.07 16:16close7540.161.597560.000000.0000019.646941.58
16062011.07.07 23:45sell7550.161.597800.000000.00000
16072011.07.08 00:27close7550.161.596580.000000.0000017.896959.47
16082011.07.12 15:45sell7560.161.586900.000000.00000
16092011.07.12 15:51close7560.161.585150.000000.0000025.096984.56
16102011.07.14 05:15buy7570.161.614580.000000.00000
16112011.07.14 05:19close7570.161.615640.000000.0000015.196999.75
16122011.07.14 06:15buy7580.161.614280.000000.00000
16132011.07.14 15:47close7580.161.614620.000000.000004.877004.62
16142011.07.15 07:45buy7590.161.614900.000000.00000
16152011.07.15 09:26close7590.161.616050.000000.0000016.497021.11
16162011.07.18 20:45sell7600.161.603530.000000.00000
16172011.07.21 22:00sell7610.601.630830.000000.00000
16182011.08.01 18:01close7610.601.624750.000000.00000340.267361.36
16192011.08.01 18:01close7600.161.624750.000000.00000-298.577062.80
16202011.08.01 21:45sell7620.161.629480.000000.00000
16212011.08.02 00:45close7620.161.629410.000000.000001.407064.19
16222011.08.02 04:00sell7630.161.631710.000000.00000
16232011.08.02 06:43close7630.161.630700.000000.0000014.477078.66
16242011.08.02 17:00sell7640.161.628450.000000.00000
16252011.08.03 00:51close7640.161.627920.000000.000008.007086.66
16262011.08.03 06:15sell7650.161.627340.000000.00000
16272011.08.03 08:15close7650.161.626870.000000.000006.747093.40
16282011.08.04 04:45buy7660.161.640690.000000.00000
16292011.08.05 03:20buy7670.641.624780.000000.00000
16302011.08.05 10:07close7670.641.628820.000000.00000231.647325.04
16312011.08.05 10:07close7660.161.628820.000000.00000-171.967153.08
16322011.08.05 22:15buy7680.161.634980.000000.00000
16332011.08.05 22:47close7680.161.636530.000000.0000022.227175.30
16342011.08.08 07:15buy7690.161.638870.000000.00000
16352011.08.08 07:25close7690.161.640000.000000.0000016.207191.50
16362011.08.09 22:45sell7700.161.628380.000000.00000
16372011.08.10 05:02close7700.161.627890.000000.000007.427198.92
16382011.08.11 03:30sell7710.161.613530.000000.00000
16392011.08.11 12:17close7710.161.613320.000000.000003.017201.93
16402011.08.12 23:45buy7720.161.627110.000000.00000
16412011.08.15 00:07close7720.161.628380.000000.0000016.407218.33
16422011.08.15 09:45buy7730.161.627510.000000.00000
16432011.08.15 10:59close7730.161.629190.000000.0000024.087242.41
16442011.08.16 01:15buy7740.161.637540.000000.00000
16452011.08.16 01:43close7740.161.638670.000000.0000016.207258.61
16462011.08.16 02:30buy7750.161.637540.000000.00000
16472011.08.16 12:06close7750.161.637880.000000.000004.877263.48
16482011.08.17 00:45buy7760.161.644420.000000.00000
16492011.08.17 09:45close7760.161.644970.000000.000007.887271.36
16502011.08.17 23:00buy7770.161.654820.000000.00000
16512011.08.18 11:20close7770.161.655000.000000.00000-2.857268.52
16522011.08.19 18:30buy7780.161.655080.000000.00000
16532011.08.23 11:01close7780.161.655180.000000.00000-2.197266.33
16542011.08.23 14:30buy7790.161.651750.000000.00000
16552011.08.23 17:11close7790.161.653030.000000.0000018.357284.68
16562011.08.25 09:45sell7800.171.638450.000000.00000
16572011.08.25 12:07modify7800.171.638451.638050.00000
16582011.08.25 12:08close7800.171.636571.638050.0000028.637313.31
16592011.08.26 03:45sell7810.171.629200.000000.00000
16602011.08.26 14:50close7810.171.628770.000000.000006.557319.86
16612011.08.29 12:30buy7820.171.637660.000000.00000
16622011.08.29 13:12close7820.171.638740.000000.0000016.457336.31
16632011.08.29 20:00buy7830.171.638780.000000.00000
16642011.08.29 21:10close7830.171.639800.000000.0000015.537351.84
16652011.08.30 20:15sell7840.171.630970.000000.00000
16662011.08.30 20:32close7840.171.629870.000000.0000016.757368.59
16672011.08.30 21:15sell7850.171.631130.000000.00000
16682011.08.30 23:03close7850.171.630000.000000.0000017.207385.79
16692011.09.01 06:45sell7860.171.624010.000000.00000
16702011.09.01 09:00close7860.171.623220.000000.0000012.037397.82
16712011.09.01 16:00sell7870.171.622420.000000.00000
16722011.09.01 16:48close7870.171.620640.000000.0000027.117424.93
16732011.09.02 03:00sell7880.171.619230.000000.00000
16742011.09.02 05:45close7880.171.618630.000000.000009.137434.06
16752011.09.05 04:15sell7890.171.617590.000000.00000
16762011.09.05 08:12close7890.171.617330.000000.000003.967438.02
16772011.09.05 23:45sell7900.171.611480.000000.00000
16782011.09.06 01:45close7900.171.610500.000000.0000015.357453.38
16792011.09.07 02:15sell7910.171.595740.000000.00000
16802011.09.07 03:54close7910.171.594590.000000.0000017.527470.90
16812011.09.07 04:30sell7920.171.596700.000000.00000
16822011.09.07 04:53close7920.171.595570.000000.0000017.217488.11
16832011.09.07 06:15sell7930.171.597780.000000.00000
16842011.09.07 10:24close7930.171.597420.000000.000005.487493.59
16852011.09.12 22:45sell7940.171.583320.000000.00000
16862011.09.13 03:19close7940.171.583140.000000.000003.177496.76
16872011.09.14 02:15sell7950.171.578540.000000.00000
16882011.09.14 05:37close7950.171.577810.000000.0000011.127507.88
16892011.09.14 11:15sell7960.171.575660.000000.00000
16902011.09.14 11:23close7960.171.574530.000000.0000017.217525.09
16912011.09.19 09:15sell7970.171.570560.000000.00000
16922011.09.19 15:41close7970.171.570440.000000.000001.837526.92
16932011.09.19 21:00sell7980.171.567900.000000.00000
16942011.09.20 01:24close7980.171.567390.000000.000008.197535.11
16952011.09.21 19:45sell7990.171.564030.000000.00000
16962011.09.21 21:33modify7990.171.564031.563630.00000
16972011.09.21 21:37close7990.171.559141.563630.0000074.477609.58
16982011.09.22 09:45sell8000.171.547560.000000.00000
16992011.09.22 10:55close8000.171.546510.000000.0000015.997625.57
17002011.09.23 02:15sell8010.171.536330.000000.00000
17012011.09.26 17:00sell8020.681.551640.000000.00000
17022011.10.03 15:23close8020.681.548550.000000.00000200.097825.67
17032011.10.03 15:23close8010.171.548550.000000.00000-182.717642.95
17042011.10.04 04:15sell8030.171.545070.000000.00000
17052011.10.04 06:22close8030.171.544020.000000.0000015.997658.94
17062011.10.04 17:45sell8040.171.541030.000000.00000
17072011.10.04 18:02close8040.171.539630.000000.0000021.327680.26
17082011.10.04 22:45sell8050.171.541660.000000.00000
17092011.10.05 17:43close8050.171.541580.000000.000001.647681.91
17102011.10.07 13:30buy8060.171.550770.000000.00000
17112011.10.07 14:02close8060.171.552310.000000.0000023.457705.36
17122011.10.07 20:00buy8070.171.555990.000000.00000
17132011.10.07 20:28close8070.171.557000.000000.0000015.387720.74
17142011.10.07 20:45buy8080.171.554600.000000.00000
17152011.10.07 20:58modify8080.171.554601.555000.00000
17162011.10.07 21:02close8080.171.556291.555000.0000025.747746.48
17172011.10.07 21:30buy8090.181.554810.000000.00000
17182011.10.07 22:19close8090.181.555880.000000.0000017.267763.74
17192011.10.07 23:45buy8100.181.554350.000000.00000
17202011.10.07 23:56close8100.181.555760.000000.0000022.747786.48
17212011.10.10 01:30buy8110.181.553190.000000.00000
17222011.10.10 02:18close8110.181.554340.000000.0000018.547805.02
17232011.10.10 16:00buy8120.181.563340.000000.00000
17242011.10.10 16:29close8120.181.565130.000000.0000028.877833.89
17252011.10.11 01:00buy8130.181.565600.000000.00000
17262011.10.11 10:32close8130.181.565880.000000.000004.527838.41
17272011.10.12 21:15buy8140.181.575000.000000.00000
17282011.10.12 21:34close8140.181.576590.000000.0000025.647864.05
17292011.10.12 23:45buy8150.181.574680.000000.00000
17302011.10.13 07:10close8150.181.575150.000000.000001.487865.52
17312011.10.13 09:00buy8160.181.573480.000000.00000
17322011.10.13 10:07close8160.181.574710.000000.0000019.837885.35
17332011.10.18 20:00sell8170.181.570370.000000.00000
17342011.10.18 20:17close8170.181.569050.000000.0000021.297906.64
17352011.10.18 21:15sell8180.181.570800.000000.00000
17362011.10.19 00:09close8180.181.570150.000000.0000010.937917.57
17372011.10.19 19:00buy8190.181.579830.000000.00000
17382011.10.20 13:09close8190.181.579850.000000.00000-5.787911.79
17392011.10.24 00:30buy8200.181.593270.000000.00000
17402011.10.24 01:02close8200.181.594360.000000.0000017.587929.37
17412011.10.25 04:45buy8210.181.598060.000000.00000
17422011.10.25 04:57close8210.181.599070.000000.0000016.297945.66
17432011.10.26 22:15sell8220.181.596560.000000.00000
17442011.10.27 02:01close8220.181.595450.000000.0000019.257964.91
17452011.10.28 03:30buy8230.181.607770.000000.00000
17462011.10.28 04:22close8230.181.609020.000000.0000020.167985.07
17472011.10.28 05:30buy8240.181.607480.000000.00000
17482011.10.28 07:22close8240.181.608640.000000.0000018.718003.78
17492011.10.31 21:15buy8250.181.610760.000000.00000
17502011.11.01 15:46buy8260.681.594930.000000.00000
17512011.11.01 19:35close8260.681.598890.000000.00000241.258245.03
17522011.11.01 19:35close8250.181.598890.000000.00000-193.458051.57
17532011.11.01 20:15sell8270.181.599390.000000.00000
17542011.11.01 20:39close8270.181.598050.000000.0000021.608073.17
17552011.11.02 03:00sell8280.181.596150.000000.00000
17562011.11.02 18:35close8280.181.596070.000000.000001.298074.46
17572011.11.08 06:00buy8290.181.604570.000000.00000
17582011.11.08 09:31close8290.181.605170.000000.000009.688084.14
17592011.11.08 14:00buy8300.181.605650.000000.00000
17602011.11.08 14:47close8300.181.606980.000000.0000021.458105.59
17612011.11.09 20:00sell8310.181.596250.000000.00000
17622011.11.09 20:25close8310.181.595240.000000.0000016.298121.88
17632011.11.10 03:15sell8320.181.592110.000000.00000
17642011.11.10 09:01close8320.181.589790.000000.0000037.418159.29
17652011.11.14 06:45buy8330.181.605830.000000.00000
17662011.11.14 09:08close8330.181.607190.000000.0000021.938181.22
17672011.11.16 15:00sell8340.181.581390.000000.00000
17682011.11.16 15:04close8340.181.580250.000000.0000018.388199.60
17692011.11.17 06:00sell8350.191.572950.000000.00000
17702011.11.17 14:19close8350.191.572710.000000.000004.098203.69
17712011.11.18 15:15buy8360.191.582120.000000.00000
17722011.11.18 15:57close8360.191.583200.000000.0000018.388222.07
17732011.11.22 08:45sell8370.191.564750.000000.00000
17742011.11.22 11:17close8370.191.564530.000000.000003.758225.82
17752011.11.23 22:45sell8380.191.553380.000000.00000
17762011.11.23 23:02close8380.191.551700.000000.0000028.598254.41
17772011.11.24 02:30sell8390.191.554140.000000.00000
17782011.11.24 02:52close8390.191.553080.000000.0000018.048272.45
17792011.11.24 04:30sell8400.191.555010.000000.00000
17802011.11.24 07:59close8400.191.554590.000000.000007.158279.60
17812011.11.24 22:30sell8410.191.549810.000000.00000
17822011.11.25 01:16close8410.191.548390.000000.0000024.648304.24
17832011.11.25 09:00sell8420.191.547200.000000.00000
17842011.11.25 09:25close8420.191.546130.000000.0000018.228322.46
17852011.11.25 14:00sell8430.191.548710.000000.00000
17862011.11.25 14:55close8430.191.547640.000000.0000018.218340.67
17872011.11.25 23:00sell8440.191.544930.000000.00000
17882011.11.25 23:16close8440.191.543610.000000.0000022.468363.13
17892011.11.28 15:15buy8450.191.555400.000000.00000
17902011.11.28 15:30modify8450.191.555401.555800.00000
17912011.11.28 15:34close8450.191.558221.555800.0000048.008411.13
17922011.11.28 17:15buy8460.191.554690.000000.00000
17932011.11.29 11:10close8460.191.554900.000000.000001.438412.57
17942011.11.29 15:30buy8470.191.560300.000000.00000
17952011.11.29 16:58close8470.191.561600.000000.0000022.138434.70
17962011.11.29 23:45buy8480.191.558860.000000.00000
17972011.11.29 23:51close8480.191.559880.000000.0000017.368452.06
17982011.11.29 23:54buy8490.191.559360.000000.00000
17992011.11.30 00:43close8490.191.560830.000000.0000022.888474.94
18002011.11.30 18:45buy8500.191.571950.000000.00000
18012011.12.01 11:59close8500.191.572590.000000.000004.458479.39
18022011.12.02 22:15sell8510.191.560090.000000.00000
18032011.12.02 22:50close8510.191.559080.000000.0000017.198496.58
18042011.12.02 23:30sell8520.191.560210.000000.00000
18052011.12.05 00:05close8520.191.558980.000000.0000021.418517.99
18062011.12.08 01:30buy8530.191.569830.000000.00000
18072011.12.08 03:36close8530.191.571010.000000.0000020.088538.07
18082011.12.08 10:15buy8540.191.569420.000000.00000
18092011.12.08 10:39close8540.191.570760.000000.0000022.818560.88
18102011.12.09 03:30sell8550.191.564480.000000.00000
18112011.12.09 03:43close8550.191.563430.000000.0000017.878578.75
18122011.12.13 03:15sell8560.191.559480.000000.00000
18132011.12.13 03:34close8560.191.558470.000000.0000017.198595.94
18142011.12.14 01:15sell8570.191.548930.000000.00000
18152011.12.14 01:49close8570.191.547230.000000.0000028.938624.87
18162011.12.14 19:15sell8580.191.547000.000000.00000
18172011.12.14 23:31close8580.191.546280.000000.0000012.258637.12
18182011.12.15 05:30sell8590.201.547320.000000.00000
18192011.12.15 06:07close8590.201.546230.000000.0000019.538656.65
18202011.12.20 22:15buy8600.201.565280.000000.00000
18212011.12.21 00:59close8600.201.566360.000000.0000017.108673.75
18222011.12.21 14:00buy8610.201.567740.000000.00000
18232011.12.21 14:16modify8610.201.567741.568140.00000
18242011.12.21 14:17close8610.201.569451.568140.0000030.648704.39
18252011.12.21 17:30buy8620.201.566690.000000.00000
18262011.12.21 18:33close8620.201.567760.000000.0000019.178723.56
18272011.12.29 04:15sell8630.201.544660.000000.00000
18282011.12.29 10:57close8630.201.544590.000000.000001.258724.81
18292011.12.29 15:15sell8640.201.541800.000000.00000
18302011.12.29 15:23close8640.201.540480.000000.0000023.658748.46
18312011.12.29 15:45sell8650.201.542760.000000.00000
18322011.12.29 16:04close8650.201.541680.000000.0000019.358767.81
18332011.12.29 16:30sell8660.201.542660.000000.00000
18342011.12.29 17:13close8660.201.541210.000000.0000025.988793.79
18352011.12.29 21:45sell8670.201.540650.000000.00000
18362011.12.29 22:02close8670.201.539560.000000.0000019.528813.31
18372011.12.29 22:45sell8680.201.541640.000000.00000
18382011.12.30 00:58close8680.201.540510.000000.0000020.748834.05
18392011.12.30 06:45sell8690.201.541470.000000.00000
18402011.12.30 10:30close8690.201.541270.000000.000003.598837.64
18412011.12.30 20:00buy8700.201.550780.000000.00000
18422011.12.30 21:05close8700.201.552250.000000.0000026.348863.98
18432012.01.03 15:15buy8710.201.558400.000000.00000
18442012.01.03 15:21modify8710.201.558401.558800.00000
18452012.01.03 15:22close8710.201.560501.558800.0000037.638901.61
18462012.01.03 22:30buy8720.201.564410.000000.00000
18472012.01.04 09:02close8720.201.564750.000000.000003.848905.45
18482012.01.05 21:15sell8730.201.549960.000000.00000
18492012.01.05 21:36close8730.201.548900.000000.0000019.008924.45
18502012.01.06 06:00sell8740.201.550630.000000.00000
18512012.01.06 06:30close8740.201.549600.000000.0000018.468942.91
18522012.01.09 07:15sell8750.201.542400.000000.00000
18532012.01.09 16:57close8750.201.542360.000000.000000.728943.63
18542012.01.12 02:00sell8760.201.533330.000000.00000
18552012.01.12 02:56close8760.201.532270.000000.0000018.998962.62
18562012.01.13 22:00sell8770.201.530110.000000.00000
18572012.01.16 00:00close8770.201.527920.000000.0000039.749002.36
18582012.01.17 10:15buy8780.201.535970.000000.00000
18592012.01.17 11:57close8780.201.537060.000000.0000019.539021.89
18602012.01.20 10:15buy8790.201.548040.000000.00000
18612012.01.20 14:42close8790.201.548150.000000.000001.979023.86
18622012.01.25 03:15buy8800.201.561020.000000.00000
18632012.01.25 10:20close8800.201.561050.000000.000000.549024.40
18642012.01.26 03:00buy8810.201.565070.000000.00000
18652012.01.26 04:01close8810.201.565870.000000.0000014.339038.73
18662012.01.26 13:45buy8820.201.568020.000000.00000
18672012.01.26 15:23close8820.201.569750.000000.0000030.999069.72
18682012.01.26 21:00buy8830.201.568810.000000.00000
18692012.01.27 01:31close8830.201.569170.000000.000004.199073.90
18702012.01.27 02:00buy8840.201.567550.000000.00000
18712012.01.27 08:45close8840.201.568170.000000.0000011.109085.00
18722012.02.01 20:30buy8850.201.584330.000000.00000
18732012.02.02 00:40close8850.201.584500.000000.00000-3.739081.27
18742012.02.08 03:30buy8860.201.588930.000000.00000
18752012.02.08 04:56close8860.201.589940.000000.0000018.099099.36
18762012.02.08 12:30buy8870.211.590410.000000.00000
18772012.02.10 22:00buy8880.801.574010.000000.00000
18782012.02.13 00:00close8880.801.577610.000000.00000248.979348.33
18792012.02.13 00:00close8870.211.577610.000000.00000-252.689095.65
18802012.02.14 23:00sell8890.211.568440.000000.00000
18812012.02.15 02:30close8890.211.568400.000000.000001.289096.94
18822012.02.15 04:30sell8900.211.570390.000000.00000
18832012.02.15 10:42close8900.211.570350.000000.000000.759097.69
18842012.02.17 05:45buy8910.211.580040.000000.00000
18852012.02.17 10:00close8910.211.580590.000000.0000010.349108.03
18862012.02.17 23:45buy8920.211.582770.000000.00000
18872012.02.20 00:06modify8920.211.582771.583170.00000
18882012.02.20 00:07close8920.211.585011.583170.0000039.779147.79
18892012.02.21 18:00sell8930.211.581800.000000.00000
18902012.02.21 18:15close8930.211.580580.000000.0000022.959170.74
18912012.02.22 02:00sell8940.211.578970.000000.00000
18922012.02.22 02:21close8940.211.577940.000000.0000019.379190.11
18932012.02.23 05:15sell8950.211.566950.000000.00000
18942012.02.24 21:32sell8960.801.586700.000000.00000
18952012.02.27 20:43close8960.801.582120.000000.00000330.219520.33
18962012.02.27 20:43close8950.211.582120.000000.00000-284.329236.00
18972012.03.02 05:00buy8970.211.595030.000000.00000
18982012.03.06 15:02buy8980.801.578880.000000.00000
18992012.03.08 11:36close8980.801.582320.000000.00000210.379446.37
19002012.03.08 11:36close8970.211.582320.000000.00000-253.359193.02
19012012.03.08 21:15buy8990.211.580990.000000.00000
19022012.03.08 21:50close8990.211.582240.000000.0000023.529216.54
19032012.03.12 06:00sell9000.211.567170.000000.00000
19042012.03.12 07:00close9000.211.566320.000000.0000015.999232.53
19052012.03.12 09:15sell9010.211.568260.000000.00000
19062012.03.12 10:35close9010.211.567120.000000.0000021.459253.98
19072012.03.12 22:30sell9020.211.564280.000000.00000
19082012.03.12 23:45close9020.211.563300.000000.0000018.449272.42
19092012.03.16 09:15buy9030.211.570710.000000.00000
19102012.03.16 09:47close9030.211.571740.000000.0000019.389291.80
19112012.03.16 19:45buy9040.211.582030.000000.00000
19122012.03.16 20:27close9040.211.583060.000000.0000019.389311.18
19132012.03.19 10:15buy9050.211.582830.000000.00000
19142012.03.19 11:20close9050.211.584110.000000.0000024.099335.27
19152012.03.20 01:15buy9060.211.588710.000000.00000
19162012.03.20 03:15close9060.211.589160.000000.000008.469343.73
19172012.03.22 14:45sell9070.211.580920.000000.00000
19182012.03.22 15:21close9070.211.579600.000000.0000024.839368.56
19192012.03.23 13:15buy9080.211.585060.000000.00000
19202012.03.23 16:34close9080.211.585130.000000.000001.319369.87
19212012.03.27 09:45buy9090.211.595190.000000.00000
19222012.03.27 10:57close9090.211.596420.000000.0000023.149393.01
19232012.03.27 14:00buy9100.211.595310.000000.00000
19242012.03.27 15:50modify9100.211.595311.595710.00000
19252012.03.27 15:51close9100.211.597701.595710.0000044.969437.97
19262012.03.28 21:45sell9110.211.588490.000000.00000
19272012.03.29 13:16close9110.211.588270.000000.000005.719443.68
19282012.03.30 16:15buy9120.211.599610.000000.00000
19292012.03.30 17:25close9120.211.600710.000000.0000020.699464.37
19302012.04.02 03:45buy9130.211.600420.000000.00000
19312012.04.02 09:30close9130.211.601290.000000.0000016.369480.73
19322012.04.03 21:00sell9140.211.597160.000000.00000
19332012.04.03 21:02modify9140.211.597161.596760.00000
19342012.04.03 21:09close9140.211.593851.596760.0000062.279543.00
19352012.04.04 09:30sell9150.211.589440.000000.00000
19362012.04.04 09:46close9150.211.588370.000000.0000020.139563.13
19372012.04.04 17:15sell9160.221.587710.000000.00000
19382012.04.05 12:00close9160.221.587250.000000.0000010.709573.84
19392012.04.05 22:00sell9170.221.582890.000000.00000
19402012.04.05 22:19close9170.221.581990.000000.0000017.749591.58
19412012.04.10 15:30sell9180.221.586610.000000.00000
19422012.04.10 16:40close9180.221.584930.000000.0000033.119624.69
19432012.04.12 18:30buy9190.221.593420.000000.00000
19442012.04.12 19:31close9190.221.594910.000000.0000029.379654.06
19452012.04.16 09:00sell9200.221.583340.000000.00000
19462012.04.16 10:07close9200.221.582200.000000.0000022.479676.53
19472012.04.17 16:00buy9210.221.594610.000000.00000
19482012.04.17 21:17close9210.221.594730.000000.000002.369678.89
19492012.04.19 14:00buy9220.221.603130.000000.00000
19502012.04.19 16:15close9220.221.603950.000000.0000016.169695.05
19512012.04.19 20:15buy9230.221.604970.000000.00000
19522012.04.19 23:00close9230.221.605640.000000.0000013.209708.25
19532012.04.20 21:30buy9240.221.611500.000000.00000
19542012.04.20 22:33close9240.221.612520.000000.0000020.109728.35
19552012.04.23 03:45buy9250.221.612410.000000.00000
19562012.04.23 07:32close9250.221.612420.000000.000000.199728.54
19572012.04.27 23:00buy9260.221.625620.000000.00000
19582012.04.30 00:00close9260.221.627280.000000.0000030.239758.77
19592012.04.30 13:00buy9270.221.626450.000000.00000
19602012.05.09 18:00buy9280.841.609960.000000.00000
19612012.05.09 18:38close9280.841.613420.000000.00000260.3710019.14
19622012.05.09 18:38close9270.221.613420.000000.00000-279.199739.95
19632012.05.14 01:30sell9290.221.607580.000000.00000
19642012.05.14 02:00close9290.221.606360.000000.0000024.059764.00
19652012.05.17 01:45sell9300.221.591400.000000.00000
19662012.05.17 07:55close9300.221.591380.000000.000000.399764.39
19672012.05.18 11:15sell9310.221.579550.000000.00000
19682012.05.18 11:21close9310.221.578260.000000.0000025.429789.81
19692012.05.18 11:26sell9320.221.579230.000000.00000
19702012.05.18 18:55close9320.221.578740.000000.000009.669799.47
19712012.05.23 09:45sell9330.221.576260.000000.00000
19722012.05.23 10:07close9330.221.575220.000000.0000020.499819.96
19732012.05.23 14:15sell9340.221.573380.000000.00000
19742012.05.23 15:24close9340.221.572270.000000.0000021.879841.83
19752012.05.23 16:00sell9350.221.573510.000000.00000
19762012.05.23 16:42close9350.221.572470.000000.0000020.509862.33
19772012.05.23 22:45sell9360.221.570700.000000.00000
19782012.05.23 23:34close9360.221.569260.000000.0000028.389890.71
19792012.05.24 15:45sell9370.221.569530.000000.00000
19802012.05.24 17:47close9370.221.568620.000000.0000017.949908.65
19812012.05.29 21:45sell9380.221.563690.000000.00000
19822012.05.30 03:50close9380.221.562630.000000.0000021.449930.09
19832012.05.30 14:45sell9390.221.560540.000000.00000
19842012.05.30 15:11close9390.221.559130.000000.0000027.799957.88
19852012.05.31 09:30sell9400.221.548850.000000.00000
19862012.05.31 10:06close9400.221.547510.000000.0000026.419984.29
19872012.06.01 09:30sell9410.221.539310.000000.00000
19882012.06.01 09:45close9410.221.537490.000000.0000035.8710020.16
19892012.06.06 16:00buy9420.231.544890.000000.00000
19902012.06.06 16:21close9420.231.546120.000000.0000025.3410045.50
19912012.06.07 22:30buy9430.231.554320.000000.00000
19922012.06.11 02:01close9430.231.554630.000000.000001.1910046.69
19932012.06.13 01:15buy9440.231.556730.000000.00000
19942012.06.13 10:52close9440.231.557160.000000.000008.8610055.55
19952012.06.18 04:30buy9450.231.569940.000000.00000
19962012.06.18 06:24close9450.231.571170.000000.0000025.3410080.89
19972012.06.18 09:30buy9460.231.569800.000000.00000
19982012.06.18 09:34close9460.231.571310.000000.0000031.1210112.01
19992012.06.18 09:42buy9470.231.569820.000000.00000
20002012.06.19 16:33close9470.231.570000.000000.000001.1110113.12
20012012.06.22 02:15sell9480.231.559750.000000.00000
20022012.06.22 09:41close9480.231.559280.000000.000009.6810122.80
20032012.06.28 23:45sell9490.231.551690.000000.00000
20042012.06.29 19:21sell9500.881.567160.000000.00000
20052012.07.04 11:13close9500.881.563840.000000.00000268.3010391.10
20062012.07.04 11:13close9490.231.563840.000000.00000-248.0510143.05
20072012.07.04 21:00sell9510.231.560800.000000.00000
20082012.07.04 21:52close9510.231.559750.000000.0000021.6410164.69
20092012.07.05 04:30sell9520.231.559470.000000.00000
20102012.07.05 10:30close9520.231.559250.000000.000004.5310169.22
20112012.07.05 19:15sell9530.231.553540.000000.00000
20122012.07.05 19:34close9530.231.552290.000000.0000025.7510194.97
20132012.07.06 23:15sell9540.231.549040.000000.00000
20142012.07.09 00:06close9540.231.548010.000000.0000021.7910216.76
20152012.07.09 03:15sell9550.231.548900.000000.00000
20162012.07.09 11:01close9550.231.547600.000000.0000026.7910243.55
20172012.07.12 01:00sell9560.231.550750.000000.00000
20182012.07.12 04:56close9560.231.549720.000000.0000021.2210264.77
20192012.07.12 22:00sell9570.231.542920.000000.00000
20202012.07.13 02:33close9570.231.542400.000000.0000011.2810276.06
20212012.07.16 03:30buy9580.231.557090.000000.00000
20222012.07.16 06:20close9580.231.557460.000000.000007.6210283.68
20232012.07.17 11:15buy9590.231.563340.000000.00000
20242012.07.17 12:49close9590.231.564550.000000.0000024.9310308.61
20252012.07.18 08:15buy9600.231.564460.000000.00000
20262012.07.18 10:01close9600.231.565800.000000.0000027.6110336.22
20272012.07.23 08:45sell9610.231.558050.000000.00000
20282012.07.23 09:03close9610.231.556860.000000.0000024.5210360.74
20292012.07.23 22:45sell9620.231.552880.000000.00000
20302012.07.23 23:57close9620.231.551030.000000.0000038.1210398.86
20312012.07.24 03:00sell9630.231.551540.000000.00000
20322012.07.24 06:30close9630.231.551530.000000.000000.2010399.06
20332012.07.24 14:15sell9640.231.551420.000000.00000
20342012.07.24 18:40close9640.231.551280.000000.000002.8810401.94
20352012.07.26 19:45buy9650.231.567640.000000.00000
20362012.07.26 20:17close9650.231.568810.000000.0000024.1110426.05
20372012.07.27 15:45buy9660.231.570440.000000.00000
20382012.07.27 16:19modify9660.231.570441.570840.00000
20392012.07.27 16:20close9660.231.572821.570840.0000049.0410475.09
20402012.07.30 03:00buy9670.241.572650.000000.00000
20412012.07.31 04:44close9670.241.572900.000000.000002.6610477.74
20422012.08.01 05:45sell9680.241.567090.000000.00000
20432012.08.01 07:52close9680.241.566210.000000.0000018.9210496.66
20442012.08.01 20:15sell9690.241.561470.000000.00000
20452012.08.01 21:12close9690.241.560450.000000.0000021.9310518.59
20462012.08.02 06:30sell9700.241.554790.000000.00000
20472012.08.02 10:24close9700.241.554050.000000.0000015.9110534.50
20482012.08.02 21:45sell9710.241.551490.000000.00000
20492012.08.02 22:13close9710.241.550140.000000.0000029.0310563.53
20502012.08.06 00:15buy9720.241.562000.000000.00000
20512012.08.06 01:02modify9720.241.562001.562400.00000
20522012.08.06 01:04close9720.241.563721.562400.0000036.9810600.51
20532012.08.07 17:30buy9730.241.564520.000000.00000
20542012.08.07 18:51close9730.241.565530.000000.0000021.7210622.23
20552012.08.09 09:00buy9740.241.566540.000000.00000
20562012.08.09 10:41close9740.241.567560.000000.0000021.9410644.17
20572012.08.13 03:00buy9750.241.566590.000000.00000
20582012.08.13 05:16close9750.241.567560.000000.0000020.8610665.03
20592012.08.21 14:15buy9760.241.575070.000000.00000
20602012.08.21 14:46close9760.241.576450.000000.0000029.6810694.71
20612012.08.21 21:45buy9770.241.577800.000000.00000
20622012.08.22 05:54close9770.241.577830.000000.00000-2.0610692.65
20632012.08.22 14:30buy9780.241.578330.000000.00000
20642012.08.22 15:00close9780.241.579350.000000.0000021.9310714.58
20652012.08.23 13:00buy9790.241.587080.000000.00000
20662012.08.23 17:50close9790.241.588230.000000.0000024.7210739.30
20672012.09.03 03:00buy9800.241.586590.000000.00000
20682012.09.03 05:47close9800.241.586720.000000.000002.8010742.10
20692012.09.12 14:30buy9810.241.609660.000000.00000
20702012.09.12 18:04close9810.241.610190.000000.0000011.4010753.50
20712012.09.14 15:45buy9820.241.619800.000000.00000
20722012.09.14 16:02close9820.241.620830.000000.0000022.1410775.64
20732012.09.14 21:00buy9830.241.622360.000000.00000
20742012.09.14 23:30close9830.241.622890.000000.0000011.4010787.04
20752012.09.17 22:15buy9840.241.623580.000000.00000
20762012.09.17 23:55close9840.241.624700.000000.0000024.0810811.12
20772012.09.20 11:45sell9850.241.619980.000000.00000
20782012.09.20 12:07close9850.241.618440.000000.0000033.1110844.23
20792012.09.24 20:00sell9860.241.620430.000000.00000
20802012.09.25 22:05close9860.241.620210.000000.000005.3310849.56
20812012.09.26 11:45sell9870.241.617710.000000.00000
20822012.09.26 14:30close9870.241.616930.000000.0000016.7710866.33
20832012.09.28 10:45buy9880.241.623760.000000.00000
20842012.10.03 20:00buy9890.961.608510.000000.00000
20852012.10.04 09:52close9890.961.611560.000000.00000229.7711096.10
20862012.10.04 09:52close9880.241.611560.000000.00000-278.6010817.50
20872012.10.05 18:30buy9900.241.618320.000000.00000
20882012.10.05 18:51close9900.241.619490.000000.0000025.1610842.66
20892012.10.09 03:15sell9910.241.603900.000000.00000
20902012.10.09 10:19close9910.241.603890.000000.000000.2110842.87
20912012.10.09 14:15sell9920.241.602470.000000.00000
20922012.10.09 16:11close9920.241.601400.000000.0000023.0010865.87
20932012.10.09 22:00sell9930.241.600470.000000.00000
20942012.10.09 22:24close9930.241.599170.000000.0000027.9510893.82
20952012.10.17 20:45buy9940.241.614820.000000.00000
20962012.10.18 12:16close9940.241.616110.000000.0000019.6010913.42
20972012.10.19 05:30sell9950.251.606470.000000.00000
20982012.10.19 09:07close9950.251.605040.000000.0000032.0310945.45
20992012.10.22 04:30sell9960.251.601220.000000.00000
21002012.10.22 19:16close9960.251.601150.000000.000001.5710947.02
21012012.10.22 23:45sell9970.251.601400.000000.00000
21022012.10.23 04:16close9970.251.601140.000000.000006.4410953.46
21032012.10.23 22:00sell9980.251.594100.000000.00000
21042012.10.24 06:06close9980.251.593860.000000.000006.0010959.47
21052012.10.25 18:30buy9990.251.611720.000000.00000
21062012.10.25 21:30close9990.251.612360.000000.0000014.3310973.80
21072012.10.29 21:00sell10000.251.603790.000000.00000
21082012.10.29 21:17close10000.251.602620.000000.0000026.2111000.01
21092012.11.01 16:30buy10010.251.614380.000000.00000
21102012.11.05 16:00buy10020.961.597590.000000.00000
21112012.11.07 05:51close10020.961.601170.000000.00000286.2011286.21
21122012.11.07 05:51close10010.251.601170.000000.00000-307.1610979.04
21132012.11.23 22:15buy10030.251.603240.000000.00000
21142012.11.26 01:23close10030.251.603680.000000.000007.0210986.07
21152012.12.03 21:45buy10040.251.609420.000000.00000
21162012.12.04 01:45close10040.251.609690.000000.000003.2110989.28
21172012.12.07 04:00sell10050.251.605410.000000.00000
21182012.12.07 08:33close10050.251.605220.000000.000004.2610993.54
21192012.12.07 18:15sell10060.251.603250.000000.00000
21202012.12.07 22:30close10060.251.603230.000000.000000.4510993.99
21212012.12.10 18:15buy10070.251.606930.000000.00000
21222012.12.10 22:45close10070.251.607130.000000.000004.4810998.47
21232012.12.14 22:15buy10080.251.616110.000000.00000
21242012.12.17 00:05close10080.251.617200.000000.0000021.5911020.07
21252012.12.17 03:00buy10090.251.615830.000000.00000
21262012.12.17 03:19close10090.251.616860.000000.0000023.0711043.14
21272012.12.17 20:30buy10100.251.619340.000000.00000
21282012.12.17 23:01close10100.251.620220.000000.0000019.7111062.85
21292012.12.19 16:15buy10110.251.628240.000000.00000
21302012.12.20 15:46close10110.251.628550.000000.00000-1.5311061.32
21312012.12.21 23:00sell10120.251.616730.000000.00000
21322012.12.24 00:04close10120.251.615360.000000.0000031.3011092.62
21332012.12.24 04:30sell10130.251.616060.000000.00000
21342012.12.24 16:47close10130.251.615950.000000.000002.4611095.08
21352012.12.26 11:15sell10140.251.613230.000000.00000
21362012.12.26 14:30close10140.251.612800.000000.000009.6311104.71
21372012.12.26 21:45sell10150.251.612190.000000.00000
21382012.12.27 18:12close10150.251.611830.000000.000009.9311114.64
21392012.12.27 22:00sell10160.251.610740.000000.00000
21402012.12.28 04:15close10160.251.610670.000000.000002.1911116.83
21412013.01.02 18:30buy10170.251.625170.000000.00000
21422013.01.02 23:01close10170.251.625310.000000.000003.1411119.97
21432013.01.03 01:30buy10180.251.624290.000000.00000
21442013.01.03 02:30close10180.251.625100.000000.0000018.1411138.11
21452013.01.04 08:00sell10190.251.607800.000000.00000
21462013.01.04 09:06close10190.251.606710.000000.0000024.4111162.52
21472013.01.04 16:45sell10200.251.604760.000000.00000
21482013.01.04 17:37close10200.251.603710.000000.0000023.5211186.04
21492013.01.04 20:30sell10210.251.605060.000000.00000
21502013.01.07 02:34close10210.251.604930.000000.000003.5311189.58
21512013.01.08 20:15sell10220.251.604670.000000.00000
21522013.01.09 02:51close10220.251.604420.000000.000006.2211195.80
21532013.01.10 23:00buy10230.251.614740.000000.00000
21542013.01.10 23:54close10230.251.615860.000000.0000025.0811220.88
21552013.01.11 02:45buy10240.251.615070.000000.00000
21562013.01.11 09:17close10240.251.615130.000000.000001.3411222.22
21572013.01.14 19:00sell10250.251.607600.000000.00000
21582013.01.14 19:41close10250.251.606340.000000.0000028.2111250.43
21592013.01.14 22:00sell10260.251.608640.000000.00000
21602013.01.14 23:37close10260.251.607390.000000.0000028.0011278.43
21612013.01.16 17:45sell10270.251.600250.000000.00000
21622013.01.16 19:15close10270.251.599140.000000.0000024.8611303.29
21632013.01.17 20:00sell10280.251.599160.000000.00000
21642013.01.18 01:20close10280.251.598970.000000.000004.8711308.16
21652013.01.21 03:00sell10290.251.585730.000000.00000
21662013.01.21 17:08close10290.251.585540.000000.000004.2511312.41
21672013.01.24 21:15sell10300.251.579150.000000.00000
21682013.01.25 01:27close10300.251.578140.000000.0000023.2411335.66
21692013.01.28 22:00sell10310.251.569640.000000.00000
21702013.01.29 00:30close10310.251.568850.000000.0000018.3111353.97
21712013.01.31 03:30buy10320.251.579290.000000.00000
21722013.01.31 04:15close10320.251.580240.000000.0000021.2811375.25
21732013.01.31 22:15buy10330.261.585830.000000.00000
21742013.02.01 02:01close10330.261.587050.000000.0000025.4711400.72
21752013.02.01 06:00buy10340.261.585930.000000.00000
21762013.02.01 06:33close10340.261.586850.000000.0000021.4211422.14
21772013.02.04 09:45sell10350.261.571280.000000.00000
21782013.02.04 14:27close10350.261.571070.000000.000004.9011427.04
21792013.02.05 21:45sell10360.261.565780.000000.00000
21802013.02.06 00:30close10360.261.565360.000000.0000010.4411437.48
21812013.02.06 02:00sell10370.261.566340.000000.00000
21822013.02.06 03:09close10370.261.565300.000000.0000024.2211461.70
21832013.02.06 11:45sell10380.261.567200.000000.00000
21842013.02.06 12:02close10380.261.565990.000000.0000028.1811489.88
21852013.02.11 09:15buy10390.261.578350.000000.00000
21862013.02.12 13:04buy10401.001.562720.000000.00000
21872013.02.12 18:03close10401.001.566320.000000.00000322.5111812.39
21882013.02.12 18:03close10390.261.566320.000000.00000-283.1511529.24
21892013.02.14 04:45sell10410.261.554220.000000.00000
21902013.02.14 05:50close10410.261.552680.000000.0000035.8711565.11
21912013.02.14 22:45sell10420.261.549380.000000.00000
21922013.02.15 02:00close10420.261.548550.000000.0000019.9811585.09
21932013.02.15 04:45sell10430.261.551000.000000.00000
21942013.02.15 08:05close10430.261.550980.000000.000000.4611585.55
21952013.02.20 04:15sell10440.261.543990.000000.00000
21962013.02.20 10:00close10440.261.542740.000000.0000029.1111614.66
21972013.02.21 04:30sell10450.261.523530.000000.00000
21982013.02.21 05:16close10450.261.522840.000000.0000016.0711630.73
21992013.02.21 11:15sell10460.261.520600.000000.00000
22002013.02.22 23:43close10460.261.519380.000000.0000029.0711659.79
22012013.02.25 03:00sell10470.261.513180.000000.00000
22022013.02.25 04:33close10470.261.511850.000000.0000030.9811690.77
22032013.03.01 19:45sell10480.261.503790.000000.00000
22042013.03.01 20:27close10480.261.502780.000000.0000023.5211714.29
22052013.03.04 05:45sell10490.261.504300.000000.00000
22062013.03.04 06:25close10490.261.503010.000000.0000030.0411744.33
22072013.03.04 10:15sell10500.261.504480.000000.00000
22082013.03.04 11:32modify10500.261.504481.504080.00000
22092013.03.04 11:36close10500.261.500881.504080.0000083.8511828.18
22102013.03.06 22:00sell10510.271.504070.000000.00000
22112013.03.06 23:37close10510.271.502680.000000.0000033.6211861.80
22122013.03.07 04:15sell10520.271.499910.000000.00000
22132013.03.07 09:16close10520.271.499510.000000.000009.6811871.48
22142013.03.08 10:15sell10530.271.500610.000000.00000
22152013.03.08 10:38close10530.271.499420.000000.0000028.7811900.26
22162013.03.11 03:45sell10540.271.491950.000000.00000
22172013.03.11 11:47close10540.271.491750.000000.000004.8411905.10
22182013.03.11 17:15sell10550.271.491220.000000.00000
22192013.03.11 18:01close10550.271.490070.000000.0000027.8111932.91
22202013.03.12 09:30sell10560.271.489930.000000.00000
22212013.03.12 11:31modify10560.271.489931.489530.00000
22222013.03.12 11:35close10560.271.485711.489530.00000102.0612034.97
22232013.03.14 22:30buy10570.271.507650.000000.00000
22242013.03.14 23:56close10570.271.508700.000000.0000025.3912060.36
22252013.03.15 02:45buy10580.271.507790.000000.00000
22262013.03.15 03:30close10580.271.509440.000000.0000039.9112100.27
22272013.03.15 07:30buy10590.271.507070.000000.00000
22282013.03.15 07:58close10590.271.508120.000000.0000025.4012125.67
22292013.03.15 15:30buy10600.271.514250.000000.00000
22302013.03.15 16:27close10600.271.515410.000000.0000028.0612153.73
22312013.03.15 17:00buy10610.271.512570.000000.00000
22322013.03.15 17:13close10610.271.513670.000000.0000026.6012180.33
22332013.03.15 19:30buy10620.271.510970.000000.00000
22342013.03.15 22:55close10620.271.511060.000000.000002.1812182.51
22352013.03.18 13:45buy10630.271.510610.000000.00000
22362013.03.18 16:16close10630.271.511890.000000.0000030.9612213.47
22372013.03.21 15:15buy10640.271.516010.000000.00000
22382013.03.21 17:40close10640.271.517300.000000.0000031.2012244.67
22392013.03.22 15:15buy10650.271.518500.000000.00000
22402013.03.22 16:03close10650.271.519530.000000.0000024.9112269.58
22412013.03.26 02:15sell10660.271.518060.000000.00000
22422013.03.26 02:55close10660.271.517110.000000.0000022.9712292.55
22432013.04.02 08:30buy10670.281.523410.000000.00000
22442013.04.03 08:15buy10681.081.508510.000000.00000
22452013.04.03 11:27close10681.081.511640.000000.00000302.8212595.37
22462013.04.03 11:27close10670.281.511640.000000.00000-298.3812296.99
22472013.04.04 14:45sell10690.281.509200.000000.00000
22482013.04.05 21:00sell10701.041.532760.000000.00000
22492013.04.08 18:03close10701.041.527600.000000.00000483.3012780.29
22502013.04.08 18:03close10690.281.527600.000000.00000-460.1012320.19
22512013.04.10 01:15buy10710.281.531540.000000.00000
22522013.04.10 02:45close10710.281.532170.000000.0000015.8012335.99
22532013.04.10 08:30buy10720.281.531920.000000.00000
22542013.04.10 09:48close10720.281.533000.000000.0000027.0912363.08
22552013.04.11 21:45buy10730.281.539140.000000.00000
22562013.04.12 03:30close10730.281.539510.000000.000006.1212369.19
22572013.04.18 05:15sell10740.281.524960.000000.00000
22582013.04.18 08:18close10740.281.524590.000000.000009.2812378.47
22592013.04.19 14:15buy10750.281.533760.000000.00000
22602013.04.19 15:16close10750.281.534820.000000.0000026.5912405.06
22612013.04.22 12:00sell10760.281.524210.000000.00000
22622013.04.22 14:22close10760.281.523210.000000.0000025.0812430.14
22632013.04.23 14:00sell10770.281.523850.000000.00000
22642013.04.23 23:42close10770.281.523720.000000.000003.2612433.40
22652013.04.25 07:30buy10780.281.531440.000000.00000
22662013.04.25 09:15close10780.281.532610.000000.0000029.3512462.75
22672013.04.25 17:30buy10790.281.543550.000000.00000
22682013.04.25 21:15close10790.281.544170.000000.0000015.5512478.30
22692013.04.26 09:00buy10800.281.545140.000000.00000
22702013.04.26 13:00close10800.281.545590.000000.0000011.2912489.59
22712013.04.26 23:30buy10810.281.547950.000000.00000
22722013.04.29 00:30close10810.281.548390.000000.000007.8712497.46
22732013.04.30 21:15buy10820.281.552960.000000.00000
22742013.05.01 02:47close10820.281.553620.000000.0000013.4012510.85
22752013.05.07 20:45sell10830.281.548570.000000.00000
22762013.05.07 22:45close10830.281.548030.000000.0000013.5412524.39
22772013.05.08 21:00buy10840.281.554800.000000.00000
22782013.05.09 10:45close10840.281.555030.000000.00000-3.7312520.66
22792013.05.10 02:45sell10850.281.545390.000000.00000
22802013.05.10 03:07close10850.281.544410.000000.0000024.5812545.24
22812013.05.10 16:00sell10860.281.541510.000000.00000
22822013.05.10 16:18close10860.281.540160.000000.0000033.8612579.10
22832013.05.10 23:15sell10870.281.536490.000000.00000
22842013.05.13 00:02close10870.281.535440.000000.0000027.0312606.13
22852013.05.13 08:15sell10880.281.535510.000000.00000
22862013.05.13 17:17close10880.281.534760.000000.0000018.8112624.94
22872013.05.14 00:00sell10890.281.529840.000000.00000
22882013.05.14 10:52close10890.281.529810.000000.000000.7512625.69
22892013.05.15 07:30sell10900.281.523300.000000.00000
22902013.05.15 09:09close10900.281.521610.000000.0000042.3912668.08
22912013.05.16 22:15buy10910.281.527310.000000.00000
22922013.05.17 02:30close10910.281.527950.000000.0000012.8912680.96
22932013.05.20 00:15sell10920.281.518700.000000.00000
22942013.05.20 02:00close10920.281.516900.000000.0000045.1512726.11
22952013.05.20 06:00sell10930.281.519280.000000.00000
22962013.05.20 09:00close10930.281.519130.000000.000003.7612729.87
22972013.05.21 03:30buy10940.291.524780.000000.00000
22982013.05.21 06:21close10940.291.525180.000000.0000010.3912740.26
22992013.05.22 16:45sell10950.291.510860.000000.00000
23002013.05.22 17:26modify10950.291.510861.510460.00000
23012013.05.22 17:27close10950.291.508871.510460.0000051.7012791.96
23022013.05.23 06:45sell10960.291.503260.000000.00000
23032013.05.23 09:06close10960.291.502910.000000.000009.0912801.05
23042013.05.30 03:45buy10970.291.511580.000000.00000
23052013.05.30 04:36close10970.291.512760.000000.0000030.6612831.71
23062013.05.31 04:00buy10980.291.522420.000000.00000
23072013.05.31 04:54close10980.291.523590.000000.0000030.4012862.11
23082013.05.31 06:00buy10990.291.522170.000000.00000
23092013.05.31 09:16close10990.291.522640.000000.0000012.2112874.32
23102013.06.03 14:00buy11000.291.525300.000000.00000
23112013.06.03 15:13close11000.291.526840.000000.0000040.0112914.33
23122013.06.03 21:30buy11010.291.533220.000000.00000
23132013.06.04 03:47close11010.291.533390.000000.000001.1412915.47
23142013.06.04 06:30buy11020.291.531770.000000.00000
23152013.06.04 23:13close11020.291.531780.000000.000000.2612915.73
23162013.06.06 03:45buy11030.291.538380.000000.00000
23172013.06.06 04:41close11030.291.539460.000000.0000028.0612943.79
23182013.06.07 00:45buy11040.291.559440.000000.00000
23192013.06.07 02:16close11040.291.560920.000000.0000038.4512982.24
23202013.06.07 08:45buy11050.291.559080.000000.00000
23212013.06.07 09:34close11050.291.560370.000000.0000033.5113015.75
23222013.06.07 10:00buy11060.291.558460.000000.00000
23232013.06.10 21:02close11060.291.558540.000000.00000-1.2013014.55
23242013.06.12 14:45buy11070.291.564990.000000.00000
23252013.06.12 15:48close11070.291.566500.000000.0000039.2313053.78
23262013.06.13 04:30buy11080.291.566980.000000.00000
23272013.06.13 04:48modify11080.291.566981.567380.00000
23282013.06.13 04:49close11080.291.568951.567380.0000051.1813104.96
23292013.06.14 02:30buy11090.291.570720.000000.00000
23302013.06.14 08:30close11090.291.570790.000000.000001.8213106.78
23312013.06.18 21:15sell11100.291.565540.000000.00000
23322013.06.18 21:47close11100.291.564480.000000.0000027.5313134.31
23332013.06.19 09:00sell11110.291.564120.000000.00000
23342013.06.19 11:45close11110.291.563020.000000.0000028.5713162.88
23352013.06.20 10:15sell11120.291.546240.000000.00000
23362013.06.20 10:21close11120.291.544750.000000.0000038.7013201.58
23372013.06.20 12:00sell11130.301.548240.000000.00000
23382013.06.20 12:06close11130.301.547240.000000.0000026.8813228.46
23392013.06.20 12:13sell11140.301.547780.000000.00000
23402013.06.20 12:39close11140.301.546710.000000.0000028.7513257.21
23412013.06.20 23:30sell11150.301.549170.000000.00000
23422013.06.21 03:42close11150.301.549160.000000.000001.0213258.23
23432013.06.21 20:00sell11160.301.542890.000000.00000
23442013.06.21 23:46close11160.301.542070.000000.0000022.0313280.26
23452013.06.24 04:30sell11170.301.539700.000000.00000
23462013.06.24 05:13close11170.301.538470.000000.0000033.0613313.32
23472013.06.24 12:15sell11180.301.537690.000000.00000
23482013.06.24 12:25modify11180.301.537691.537290.00000
23492013.06.24 12:26close11180.301.535861.537290.0000049.1713362.49
23502013.06.24 15:30sell11190.301.537610.000000.00000
23512013.06.26 11:50close11190.301.537550.000000.000003.1113365.60
23522013.06.26 15:45sell11200.301.537770.000000.00000
23532013.06.26 17:37close11200.301.535850.000000.0000051.5913417.19
23542013.06.27 03:45sell11210.301.532370.000000.00000
23552013.06.27 10:19close11210.301.531480.000000.0000023.9213441.11
23562013.06.27 20:45sell11220.301.525370.000000.00000
23572013.06.28 02:17close11220.301.525220.000000.000004.7813445.89
23582013.06.28 05:15sell11230.301.526190.000000.00000
23592013.06.28 09:49close11230.301.525430.000000.0000020.4213466.31
23602013.06.28 15:15sell11240.301.525940.000000.00000
23612013.06.28 15:22close11240.301.524390.000000.0000041.6513507.96
23622013.06.28 22:00sell11250.301.521290.000000.00000
23632013.07.01 00:19close11250.301.520280.000000.0000027.8913535.84
23642013.07.01 07:15sell11260.301.521740.000000.00000
23652013.07.01 10:13close11260.301.520640.000000.0000029.5613565.40
23662013.07.04 01:45buy11270.301.527290.000000.00000
23672013.07.04 20:00buy11281.161.508000.000000.00000
23682013.07.11 01:47close11281.161.515380.000000.00000675.1214240.52
23692013.07.11 01:47close11270.301.515380.000000.00000-343.8213896.71
23702013.07.11 04:45buy11290.311.508630.000000.00000
23712013.07.11 05:16close11290.311.509810.000000.0000032.7713929.48
23722013.07.11 10:00buy11300.311.509480.000000.00000
23732013.07.11 13:17close11300.311.511420.000000.0000053.8713983.35
23742013.07.12 01:45buy11310.311.518010.000000.00000
23752013.07.12 05:45close11310.311.518210.000000.000005.5513988.90
23762013.07.12 08:15buy11320.311.516960.000000.00000
23772013.07.17 11:31close11320.311.521180.000000.00000106.6814095.57
23782013.07.18 01:15buy11330.321.521100.000000.00000
23792013.07.18 03:17close11330.321.522020.000000.0000026.3714121.94
23802013.07.18 05:00buy11340.321.519710.000000.00000
23812013.07.18 12:34close11340.321.520540.000000.0000023.8014145.74
23822013.07.22 01:00buy11350.321.526310.000000.00000
23832013.07.22 02:37close11350.321.527320.000000.0000028.9514174.69
23842013.07.23 08:45buy11360.321.536260.000000.00000
23852013.07.23 10:18close11360.321.537870.000000.0000046.1514220.84
23862013.07.23 12:00buy11370.321.535270.000000.00000
23872013.07.23 17:36close11370.321.535350.000000.000002.2914223.13
23882013.07.24 00:00buy11380.321.536950.000000.00000
23892013.07.24 10:02close11380.321.537030.000000.000002.2914225.42
23902013.07.26 02:45buy11390.321.537830.000000.00000
23912013.07.26 05:08close11390.321.539260.000000.0000041.0014266.42
23922013.07.30 22:30sell11400.321.524940.000000.00000
23932013.07.30 23:57close11400.321.523780.000000.0000033.2514299.67
23942013.07.31 18:30sell11410.321.518450.000000.00000
23952013.07.31 21:13modify11410.321.518451.518050.00000
23962013.07.31 21:16close11410.321.516131.518050.0000066.5014366.17
23972013.08.02 06:15sell11420.321.513020.000000.00000
23982013.08.02 07:39close11420.321.511890.000000.0000032.3914398.56
23992013.08.02 10:30sell11430.321.513040.000000.00000
24002013.08.02 21:19sell11441.241.528040.000000.00000
24012013.08.07 12:31close11441.241.522700.000000.00000602.3915000.95
24022013.08.07 12:31close11430.321.522700.000000.00000-274.4914726.47
24032013.08.07 21:15buy11450.331.549120.000000.00000
24042013.08.08 06:44close11450.331.549510.000000.000000.3414726.81
24052013.08.08 10:30buy11460.331.549320.000000.00000
24062013.08.08 11:27close11460.331.550440.000000.0000033.1114759.92
24072013.08.08 15:15buy11470.331.550030.000000.00000
24082013.08.08 15:39close11470.331.551200.000000.0000034.5914794.51
24092013.08.08 21:45buy11480.331.554350.000000.00000
24102013.08.09 09:07close11480.331.554400.000000.00000-2.2514792.26
24112013.08.09 11:00buy11490.331.553710.000000.00000
24122013.08.09 11:43close11490.331.555190.000000.0000043.7514836.01
24132013.08.14 19:45buy11500.331.551600.000000.00000
24142013.08.15 03:09close11500.331.551610.000000.00000-10.8914825.12
24152013.08.16 06:00buy11510.331.563110.000000.00000
24162013.08.16 10:27close11510.331.563270.000000.000004.7314829.85
24172013.08.16 15:00buy11520.331.562930.000000.00000
24182013.08.16 15:36modify11520.331.562931.563330.00000
24192013.08.16 15:37close11520.331.564801.563330.0000055.2814885.13
24202013.08.20 21:15buy11530.331.566810.000000.00000
24212013.08.21 07:18close11530.331.566910.000000.00000-0.7814884.35
24222013.08.22 09:30sell11540.331.561030.000000.00000
24232013.08.22 10:06close11540.331.559760.000000.0000037.5414921.89
24242013.08.22 16:00sell11550.331.560070.000000.00000
24252013.08.22 16:22close11550.331.558970.000000.0000032.5114954.40
24262013.09.02 17:15buy11560.331.556860.000000.00000
24272013.09.03 11:10close11560.331.556880.000000.00000-3.1314951.27
24282013.09.04 21:45buy11570.331.562780.000000.00000
24292013.09.05 14:05close11570.331.563850.000000.0000020.4414971.71
24302013.09.09 20:30buy11580.331.570620.000000.00000
24312013.09.10 08:46close11580.331.570680.000000.00000-1.9514969.76
24322013.09.12 10:00buy11590.331.580570.000000.00000
24332013.09.12 12:23close11590.331.581600.000000.0000030.4515000.21
24342013.09.12 20:45buy11600.341.580870.000000.00000
24352013.09.13 10:49close11600.341.581120.000000.000003.7815003.98
24362013.09.16 11:00buy11610.341.593860.000000.00000
24372013.09.16 15:30close11610.341.594130.000000.000008.2315012.21
24382013.09.16 18:45buy11620.341.592450.000000.00000
24392013.09.17 10:41close11620.341.592800.000000.000006.8215019.03
24402013.09.19 11:45buy11630.341.608990.000000.00000
24412013.09.26 10:30close11630.341.609360.000000.00000-15.6315003.40
24422013.09.27 12:00buy11640.341.606400.000000.00000
24432013.09.27 12:20close11640.341.607730.000000.0000040.5115043.91
24442013.09.30 09:30buy11650.341.615410.000000.00000
24452013.09.30 11:45close11650.341.616010.000000.0000018.2715062.18
24462013.10.01 16:45buy11660.341.622090.000000.00000
24472013.10.02 12:58close11660.341.622110.000000.00000-3.2315058.95
24482013.10.02 19:00buy11670.341.622280.000000.00000
24492013.10.02 22:16close11670.341.622370.000000.000002.7415061.69
24502013.10.04 16:45sell11680.341.606170.000000.00000
24512013.10.04 19:24close11680.341.605490.000000.0000020.7115082.40
24522013.10.07 01:15sell11690.341.603100.000000.00000
24532013.10.07 06:57close11690.341.602940.000000.000004.8815087.28
24542013.10.07 09:00sell11700.341.604090.000000.00000
24552013.10.09 09:55close11700.341.603630.000000.0000015.7015102.98
24562013.10.09 20:00sell11710.341.594340.000000.00000
24572013.10.09 21:02modify11710.341.594341.593940.00000
24582013.10.09 21:04close11710.341.592671.593940.0000050.8615153.84
24592013.10.09 21:30sell11720.341.594700.000000.00000
24602013.10.10 04:12close11720.341.594600.000000.000005.5815159.42
24612013.10.10 09:00sell11730.341.594010.000000.00000
24622013.10.10 09:53close11730.341.592940.000000.0000032.5915192.01
24632013.10.10 11:30sell11740.341.594260.000000.00000
24642013.10.10 12:08close11740.341.592960.000000.0000039.5915231.60
24652013.10.10 14:15sell11750.341.595040.000000.00000
24662013.10.10 15:57close11750.341.593930.000000.0000033.8115265.41
24672013.10.15 16:45sell11760.341.595740.000000.00000
24682013.10.15 17:05close11760.341.594470.000000.0000038.6715304.08
24692013.10.16 15:45buy11770.341.602230.000000.00000
24702013.10.17 10:31close11770.341.602280.000000.00000-10.0115294.07
24712013.10.17 21:30buy11780.341.614950.000000.00000
24722013.10.17 22:20close11780.341.616110.000000.0000035.3315329.40
24732013.10.18 16:15buy11790.341.618110.000000.00000
24742013.10.18 17:53close11790.341.619150.000000.0000031.6715361.07
24752013.10.18 19:15buy11800.341.617300.000000.00000
24762013.10.21 00:39close11800.341.617440.000000.000000.4215361.49
24772013.10.23 16:45sell11810.341.616470.000000.00000
24782013.10.23 23:37close11810.341.616420.000000.000001.5315363.02
24792013.10.28 20:30sell11820.341.616190.000000.00000
24802013.10.28 21:47close11820.341.614560.000000.0000049.6415412.66
24812013.10.30 07:15sell11830.341.604160.000000.00000
24822013.10.30 10:00close11830.341.604050.000000.000003.3515416.01
24832013.11.04 09:45sell11840.341.594150.000000.00000
24842013.11.04 10:41close11840.341.593040.000000.0000033.8115449.82
24852013.11.05 15:45buy11850.341.603840.000000.00000
24862013.11.05 18:14close11850.341.604990.000000.0000035.0315484.85
24872013.11.06 09:00buy11860.351.608250.000000.00000
24882013.11.06 11:00close11860.351.608660.000000.0000012.8515497.70
24892013.11.06 14:00buy11870.351.608750.000000.00000
24902013.11.06 16:37close11870.351.609680.000000.0000029.1515526.85
24912013.11.08 20:00sell11880.351.600160.000000.00000
24922013.11.11 12:55close11880.351.600150.000000.000001.1915528.04
24932013.11.11 22:00sell11890.351.599020.000000.00000
24942013.11.12 00:19close11890.351.598450.000000.0000018.7415546.79
24952013.11.12 14:45sell11900.351.588730.000000.00000
24962013.11.13 10:01close11900.351.588290.000000.0000014.6715561.46
24972013.11.14 03:30buy11910.351.603220.000000.00000
24982013.11.14 07:34close11910.351.603590.000000.0000011.6015573.06
24992013.11.14 09:15buy11920.351.602920.000000.00000
25002013.11.14 10:02close11920.351.604070.000000.0000036.0515609.11
25012013.11.14 20:45buy11930.351.606200.000000.00000
25022013.11.15 03:32close11930.351.606820.000000.0000015.4715624.58
25032013.11.22 05:30buy11940.351.618510.000000.00000
25042013.11.22 07:30close11940.351.620060.000000.0000048.6015673.18
25052013.11.22 13:30buy11950.351.618860.000000.00000
25062013.11.22 14:15close11950.351.619970.000000.0000034.8015707.98
25072013.11.22 18:00buy11960.351.618690.000000.00000
25082013.11.22 18:28close11960.351.620050.000000.0000042.6415750.62
25092013.11.27 17:00buy11970.351.628840.000000.00000
25102013.11.28 00:01close11970.351.628880.000000.00000-10.6115740.01
25112013.11.28 11:00buy11980.351.630030.000000.00000
25122013.11.28 12:26close11980.351.631230.000000.0000037.6315777.64
25132013.11.28 18:45buy11990.351.633680.000000.00000
25142013.11.28 21:50close11990.351.634080.000000.0000012.5415790.18
25152013.11.29 07:15buy12000.351.635390.000000.00000
25162013.11.29 17:49close12000.351.635540.000000.000004.7015794.88
25172013.12.02 07:45buy12010.351.641420.000000.00000
25182013.12.02 10:05close12010.351.642240.000000.0000025.7115820.59
25192013.12.03 16:00buy12020.351.640530.000000.00000
25202013.12.03 18:45close12020.351.641640.000000.0000034.8015855.39
25212013.12.10 11:15buy12030.351.642390.000000.00000
25222013.12.10 11:36close12030.351.643690.000000.0000040.7615896.15
25232013.12.12 21:30sell12040.351.634920.000000.00000
25242013.12.13 00:45close12040.351.634490.000000.0000014.3515910.51
25252013.12.13 11:00sell12050.361.634700.000000.00000
25262013.12.13 11:54close12050.361.633670.000000.0000033.2115943.72
25272013.12.13 16:00sell12060.361.629770.000000.00000
25282013.12.13 16:10close12060.361.628680.000000.0000035.1515978.87
25292013.12.13 22:45sell12070.361.629850.000000.00000
25302013.12.16 03:17close12070.361.629500.000000.0000012.1915991.05
25312013.12.17 20:15sell12080.361.627250.000000.00000
25322013.12.17 23:01close12080.361.626170.000000.0000034.8316025.88
25332013.12.18 20:00buy12090.361.638460.000000.00000
25342013.12.18 21:08close12090.361.640900.000000.0000078.6816104.56
25352013.12.19 04:30buy12100.361.636670.000000.00000
25362013.12.19 07:15close12100.361.637310.000000.0000020.6416125.20
25372013.12.26 20:00buy12110.361.641320.000000.00000
25382013.12.26 21:50close12110.361.642360.000000.0000033.5316158.73
25392013.12.27 18:00buy12120.361.649510.000000.00000
25402013.12.30 09:41close12120.361.649560.000000.00000-2.4616156.27
25412014.01.03 00:00sell12130.361.645150.000000.00000
25422014.01.03 04:08close12130.361.644290.000000.0000027.7316184.00
25432014.01.03 09:30sell12140.361.644960.000000.00000
25442014.01.03 11:12close12140.361.643490.000000.0000047.4016231.40
25452014.01.03 18:00sell12150.361.644340.000000.00000
25462014.01.03 18:18close12150.361.643330.000000.0000032.5716263.97
25472014.01.06 08:45sell12160.361.636680.000000.00000
25482014.01.06 09:55close12160.361.635120.000000.0000050.3116314.28
25492014.01.06 15:45sell12170.361.639140.000000.00000
25502014.01.07 06:25close12170.361.639130.000000.000001.2216315.50
25512014.01.09 06:15buy12180.361.644870.000000.00000
25522014.01.09 08:06close12180.361.645890.000000.0000032.8916348.39
25532014.01.13 18:30sell12190.361.638520.000000.00000
25542014.01.13 19:12close12190.361.637400.000000.0000036.1216384.51
25552014.01.13 21:45sell12200.371.638340.000000.00000
25562014.01.14 06:43close12200.371.638320.000000.000001.5816386.09
25572014.01.14 20:45buy12210.371.644080.000000.00000
25582014.01.17 11:34close12210.371.644090.000000.00000-20.5816365.51
25592014.01.17 19:00buy12220.371.642870.000000.00000
25602014.01.20 08:17close12220.371.642950.000000.00000-1.5316363.98
25612014.01.20 13:30buy12230.371.643220.000000.00000
25622014.01.20 14:32close12230.371.644460.000000.0000041.0916405.07
25632014.01.27 05:15sell12240.371.650310.000000.00000
25642014.01.30 11:05close12240.371.650220.000000.000007.6016412.67
25652014.01.30 16:00sell12250.371.650590.000000.00000
25662014.01.30 16:38close12250.371.649440.000000.0000038.1116450.78
25672014.01.31 00:15sell12260.371.649000.000000.00000
25682014.01.31 03:19close12260.371.648600.000000.0000013.2616464.04
25692014.02.04 19:45sell12270.371.632050.000000.00000
25702014.02.05 09:27close12270.371.631820.000000.000008.5416472.58
25712014.02.13 08:00buy12280.371.660930.000000.00000
25722014.02.13 10:15close12280.371.661630.000000.0000023.2016495.78
25732014.02.13 14:00buy12290.371.663030.000000.00000
25742014.02.13 14:58close12290.371.664120.000000.0000036.1316531.91
25752014.02.13 17:15buy12300.371.663030.000000.00000
25762014.02.13 17:38close12300.371.664050.000000.0000033.8116565.72
25772014.02.17 07:00buy12310.371.678740.000000.00000
25782014.02.17 08:45close12310.371.679390.000000.0000021.5416587.26
25792014.02.17 09:15buy12320.371.677640.000000.00000
25802014.02.24 18:01buy12331.441.662570.000000.00000
25812014.02.24 21:20close12331.441.665790.000000.00000415.3617002.62
25822014.02.24 21:20close12320.371.665790.000000.00000-422.0216580.60
25832014.02.26 21:45sell12340.371.665540.000000.00000
25842014.02.27 10:06close12340.371.664180.000000.0000047.8416628.43
25852014.03.04 06:30sell12350.371.665750.000000.00000
25862014.03.04 18:16close12350.371.665350.000000.0000013.2516641.68
25872014.03.06 02:00buy12360.371.671390.000000.00000
25882014.03.06 08:29close12360.371.672470.000000.0000035.8016677.48
25892014.03.10 22:15sell12370.371.664520.000000.00000
25902014.03.11 01:18close12370.371.663970.000000.0000019.1516696.64
25912014.03.13 10:45buy12380.371.665090.000000.00000
25922014.03.13 11:09close12380.371.666170.000000.0000035.7916732.43
25932014.03.13 16:45buy12390.371.668410.000000.00000
25942014.03.20 01:43buy12401.441.653490.000000.00000
25952014.03.26 16:20close12401.441.656640.000000.00000341.2117073.64
25962014.03.26 16:20close12390.371.656640.000000.00000-436.1016637.54
25972014.03.27 18:00buy12410.371.661210.000000.00000
25982014.03.28 02:31close12410.371.661440.000000.000003.4416640.98
25992014.04.03 20:00sell12420.371.658910.000000.00000
26002014.04.04 04:29close12420.371.658880.000000.000001.9116642.89
26012014.04.07 19:45buy12430.371.660570.000000.00000
26022014.04.07 22:30close12430.371.660840.000000.000008.9516651.84
26032014.04.10 06:00buy12440.371.680010.000000.00000
26042014.04.16 11:31close12440.371.681110.000000.0000019.7316671.57
26052014.04.30 21:00buy12450.371.687210.000000.00000
26062014.04.30 21:56close12450.371.688520.000000.0000043.4116714.98
26072014.05.01 00:15buy12460.371.687160.000000.00000
26082014.05.01 02:45close12460.371.687680.000000.0000017.2316732.21
26092014.05.01 15:30buy12470.371.688490.000000.00000
26102014.05.01 18:12close12470.371.689730.000000.0000041.1016773.31
26112014.05.06 18:45buy12480.371.697590.000000.00000
26122014.05.06 21:48close12480.371.698280.000000.0000022.8716796.18
26132014.05.09 23:15sell12490.371.685140.000000.00000
26142014.05.12 04:43close12490.371.685130.000000.000001.2516797.43
26152014.05.14 19:30sell12500.371.678570.000000.00000
26162014.05.14 20:12close12500.371.677540.000000.0000034.1316831.56
26172014.05.23 22:00sell12510.381.683040.000000.00000
26182014.05.23 23:16close12510.381.682360.000000.0000023.1516854.71
26192014.06.11 22:00buy12520.381.679320.000000.00000
26202014.06.12 03:50close12520.381.679340.000000.00000-12.2116842.51
26212014.06.13 13:15buy12530.381.696030.000000.00000
26222014.06.13 15:46close12530.381.696870.000000.0000028.5916871.10
26232014.07.01 18:00buy12540.381.713770.000000.00000
26242014.07.01 19:03close12540.381.714810.000000.0000035.4016906.50
26252014.07.15 18:00buy12550.381.714250.000000.00000
26262014.07.15 18:20close12550.381.715290.000000.0000035.4016941.90
26272014.07.18 05:00sell12560.381.709530.000000.00000
26282014.07.18 14:06close12560.381.709460.000000.000002.3816944.28
26292014.07.18 18:45sell12570.381.707100.000000.00000
26302014.07.21 10:54close12570.381.707020.000000.000003.6716947.94
26312014.07.21 20:00sell12580.381.706720.000000.00000
26322014.07.22 10:56close12580.381.706640.000000.000003.6716951.61
26332014.07.24 20:15sell12590.381.698420.000000.00000
26342014.07.25 10:21close12590.381.697760.000000.0000023.4216975.03
26352014.07.25 21:00sell12600.381.697510.000000.00000
26362014.07.25 23:46close12600.381.697330.000000.000006.1316981.16
26372014.07.30 21:15sell12610.381.691700.000000.00000
26382014.07.31 01:54close12610.381.691060.000000.0000024.6317005.79
26392014.08.20 11:15sell12620.381.662940.000000.00000
26402014.08.20 19:19close12620.381.662860.000000.000002.7217008.51
26412014.08.21 15:00sell12630.381.659220.000000.00000
26422014.08.21 20:00close12630.381.658510.000000.0000024.1617032.67
26432014.09.01 14:00buy12640.381.661250.000000.00000
26442014.09.01 15:45close12640.381.662360.000000.0000037.7817070.45
26452014.09.03 09:15sell12650.381.647220.000000.00000
26462014.09.03 14:01close12650.381.646460.000000.0000025.8717096.32
26472014.09.05 21:15sell12660.381.632270.000000.00000
26482014.09.08 00:00close12660.381.617000.000000.00000520.7017617.01
26492014.09.08 03:15sell12670.391.622320.000000.00000
26502014.09.08 06:30close12670.391.621960.000000.0000012.5817629.59
26512014.09.08 15:30sell12680.391.614490.000000.00000
26522014.09.08 18:37close12680.391.614470.000000.000000.6917630.28
26532014.09.09 09:15sell12690.391.608760.000000.00000
26542014.09.09 16:04close12690.391.608480.000000.000009.7817640.06
26552014.09.11 03:00buy12700.391.619840.000000.00000
26562014.09.11 03:18close12700.391.620960.000000.0000039.1317679.19
26572014.09.11 05:15buy12710.391.618770.000000.00000
26582014.09.11 06:15close12710.391.619830.000000.0000037.0317716.22
26592014.09.11 16:45buy12720.391.623570.000000.00000
26602014.09.11 20:15close12720.391.623610.000000.000001.4017717.62
26612014.09.12 04:45buy12730.391.623060.000000.00000
26622014.09.12 09:32close12730.391.623780.000000.0000025.1517742.77
26632014.09.16 13:15sell12740.401.619130.000000.00000
26642014.09.16 14:41close12740.401.618060.000000.0000038.3417781.11
26652014.09.18 18:30buy12750.401.634910.000000.00000
26662014.09.18 18:35close12750.401.635970.000000.0000037.9817819.09
26672014.09.26 23:30sell12760.401.625030.000000.00000
26682014.09.29 00:00close12760.401.623430.000000.0000058.3317877.42
26692014.09.30 16:45sell12770.401.621680.000000.00000
26702014.09.30 20:54close12770.401.620650.000000.0000036.9117914.33
26712014.10.02 21:15sell12780.401.614720.000000.00000
26722014.10.02 23:45close12780.401.614090.000000.0000022.5717936.90
26732014.10.03 22:45sell12790.401.597370.000000.00000
26742014.10.06 00:00close12790.401.596180.000000.0000043.6417980.54
26752014.10.06 03:15sell12800.401.597140.000000.00000
26762014.10.06 10:15close12800.401.597020.000000.000004.3017984.84
26772014.10.06 13:15sell12810.401.598950.000000.00000
26782014.10.06 13:30close12810.401.597920.000000.0000036.9118021.75
26792014.10.06 15:00sell12820.401.599150.000000.00000
26802014.10.06 15:31close12820.401.597990.000000.0000041.5718063.32
26812014.10.07 03:15buy12830.401.607150.000000.00000
26822014.10.07 08:41close12830.401.607430.000000.0000010.0318073.35
26832014.10.08 03:00buy12840.401.608630.000000.00000
26842014.10.08 12:18close12840.401.608720.000000.000003.2318076.58
26852014.10.09 01:45buy12850.401.615650.000000.00000
26862014.10.09 02:43close12850.401.616940.000000.0000046.2318122.81
26872014.10.09 09:15buy12860.401.616260.000000.00000
26882014.10.09 09:51close12860.401.617530.000000.0000045.5118168.32
26892014.10.09 15:30buy12870.401.619060.000000.00000
26902014.10.10 18:00buy12881.561.603020.000000.00000
26912014.10.10 19:37close12881.561.606300.000000.00000458.4118626.73
26922014.10.10 19:37close12870.401.606300.000000.00000-461.7818164.95
26932014.10.10 19:45sell12890.401.606610.000000.00000
26942014.10.10 20:21close12890.401.605510.000000.0000039.4118204.36
26952014.10.13 00:00sell12900.411.607160.000000.00000
26962014.10.13 10:40close12900.411.607140.000000.000000.7418205.10
26972014.10.15 06:00sell12910.411.590430.000000.00000
26982014.10.15 10:45close12910.411.589770.000000.0000024.2418229.34
26992014.10.16 03:00buy12920.411.598760.000000.00000
27002014.10.16 03:34close12920.411.600150.000000.0000051.0618280.40
27012014.10.17 01:15buy12930.411.607020.000000.00000
27022014.10.17 02:00close12930.411.608400.000000.0000050.6918331.09
27032014.10.17 04:15buy12940.411.606930.000000.00000
27042014.10.17 04:34close12940.411.608110.000000.0000043.3518374.44
27052014.10.17 16:30buy12950.411.608510.000000.00000
27062014.10.17 18:21close12950.411.609650.000000.0000041.8718416.31
27072014.10.20 09:15buy12960.411.609580.000000.00000
27082014.10.20 10:44close12960.411.610590.000000.0000037.1018453.41
27092014.10.21 00:45buy12970.411.616020.000000.00000
27102014.10.21 05:51close12970.411.616610.000000.0000021.6718475.08
27112014.10.22 18:15sell12980.411.607580.000000.00000
27122014.10.22 20:59close12980.411.606270.000000.0000048.1118523.19
27132014.10.23 15:00sell12990.411.602650.000000.00000
27142014.10.23 17:06close12990.411.601140.000000.0000055.4618578.65
27152014.10.23 17:45sell13000.411.603880.000000.00000
27162014.10.23 18:07close13000.411.602830.000000.0000038.5718617.22
27172014.10.24 20:00buy13010.411.607180.000000.00000
27182014.10.24 20:22close13010.411.608280.000000.0000040.4018657.62
27192014.10.27 19:15buy13020.421.612520.000000.00000
27202014.10.27 20:30close13020.421.613600.000000.0000040.6418698.26
27212014.10.28 18:00buy13030.421.615670.000000.00000
27222014.10.29 16:33close13030.421.615790.000000.00000-0.2418698.02
27232014.10.30 11:30sell13040.421.598920.000000.00000
27242014.10.30 14:27close13040.421.598010.000000.0000034.2318732.25
27252014.10.30 17:00sell13050.421.602460.000000.00000
27262014.10.30 17:20close13050.421.600970.000000.0000056.0618788.31
27272014.11.05 14:45sell13060.421.591170.000000.00000
27282014.11.06 15:48close13060.421.590140.000000.0000041.9018830.21
27292014.11.07 02:00sell13070.421.583950.000000.00000
27302014.11.07 05:30close13070.421.583010.000000.0000035.3618865.57
27312014.11.07 09:30sell13080.421.584060.000000.00000
27322014.11.07 10:50close13080.421.582760.000000.0000048.9118914.48
27332014.11.11 23:45buy13090.421.591760.000000.00000
27342014.11.12 01:46close13090.421.592090.000000.000007.6618922.14
27352014.11.12 06:45buy13100.421.590530.000000.00000
27362014.11.12 07:50close13100.421.591720.000000.0000044.7818966.92
27372014.11.14 09:45sell13110.421.567980.000000.00000
27382014.11.14 12:06close13110.421.566790.000000.0000044.7819011.70
27392014.11.14 18:45sell13120.421.565350.000000.00000
27402014.11.17 11:01close13120.421.565220.000000.000005.9419017.64
27412014.11.17 14:45sell13130.421.565100.000000.00000
27422014.11.17 15:09close13130.421.564090.000000.0000038.0019055.64
27432014.11.24 03:30sell13140.421.565420.000000.00000
27442014.11.24 10:45close13140.421.563640.000000.0000066.9719122.61
27452014.11.25 23:45buy13150.431.570340.000000.00000
27462014.11.26 01:39close13150.431.571510.000000.0000040.2119162.82
27472014.11.28 23:00sell13160.431.563670.000000.00000
27482014.12.01 01:05close13160.431.563230.000000.0000018.0219180.84
27492014.12.01 06:15sell13170.431.561390.000000.00000
27502014.12.01 10:02close13170.431.560440.000000.0000036.5919217.43
27512014.12.01 23:30buy13180.431.573620.000000.00000
27522014.12.02 02:31close13180.431.573710.000000.00000-1.3919216.04
27532014.12.08 03:15sell13190.431.557640.000000.00000
27542014.12.08 05:02close13190.431.556690.000000.0000036.6019252.64
27552014.12.08 23:30buy13200.431.564620.000000.00000
27562014.12.09 08:09close13200.431.564660.000000.00000-3.3219249.32
27572014.12.11 03:45buy13210.431.571420.000000.00000
27582014.12.11 04:20close13210.431.573160.000000.0000067.0419316.36
27592014.12.11 06:00buy13220.431.570990.000000.00000
27602014.12.11 08:47close13220.431.571650.000000.0000025.4219341.78
27612014.12.16 05:15sell13230.431.565250.000000.00000
27622014.12.16 10:25close13230.431.564090.000000.0000044.6919386.47
27632014.12.16 18:30buy13240.431.572270.000000.00000
27642014.12.16 19:07close13240.431.573500.000000.0000047.3919433.86
27652014.12.17 05:00buy13250.431.572620.000000.00000
27662014.12.17 09:16close13250.431.573230.000000.0000023.5019457.36
27672014.12.23 09:30sell13260.431.559590.000000.00000
27682014.12.23 10:00close13260.431.558240.000000.0000052.0019509.36
27692014.12.23 19:15sell13270.431.552230.000000.00000
27702014.12.23 20:09close13270.431.551090.000000.0000043.9119553.27
27712014.12.24 00:00sell13280.441.552100.000000.00000
27722014.12.24 04:03close13280.441.551660.000000.0000017.3419570.61
27732015.01.05 21:00sell13290.441.524810.000000.00000
27742015.01.06 00:19close13290.441.524790.000000.000001.8919572.50
27752015.01.06 04:15sell13300.441.526450.000000.00000
27762015.01.06 06:02close13300.441.525920.000000.0000020.8919593.39
27772015.01.06 21:00sell13310.441.518780.000000.00000
27782015.01.06 21:54modify13310.441.518781.518380.00000
27792015.01.06 21:55close13310.441.516871.518380.0000075.2919668.68
27802015.01.07 20:15sell13320.441.509680.000000.00000
27812015.01.08 03:34close13320.441.509560.000000.000008.0219676.70
27822015.01.12 03:15buy13330.441.516880.000000.00000
27832015.01.12 08:30close13330.441.517510.000000.0000024.8419701.54
27842015.01.13 00:00buy13340.441.517080.000000.00000
27852015.01.13 03:06close13340.441.517280.000000.000007.8819709.42
27862015.01.13 06:45buy13350.441.516930.000000.00000
27872015.01.13 14:21close13350.441.517080.000000.000005.9219715.34
27882015.01.15 04:15buy13360.441.523150.000000.00000
27892015.01.15 06:31close13360.441.523890.000000.0000029.1719744.51
27902015.01.16 20:00sell13370.441.514690.000000.00000
27912015.01.16 20:07close13370.441.513330.000000.0000053.6119798.12
27922015.01.23 01:30sell13380.441.502440.000000.00000
27932015.01.23 01:53close13380.441.500790.000000.0000065.0419863.16
27942015.01.23 10:45sell13390.441.500300.000000.00000
27952015.01.23 10:52close13390.441.498890.000000.0000055.5819918.74
27962015.01.23 16:00sell13400.441.499230.000000.00000
27972015.01.23 22:48close13400.441.498980.000000.000009.8619928.60
27982015.01.27 23:45buy13410.441.518610.000000.00000
27992015.01.28 08:58close13410.441.518670.000000.00000-2.6019925.99
28002015.01.28 16:30buy13420.441.518650.000000.00000
28012015.01.28 21:18close13420.441.519230.000000.0000022.8619948.85
28022015.01.29 22:15sell13430.441.505990.000000.00000
28032015.01.30 09:19close13430.441.505800.000000.000008.5919957.44
28042015.01.30 20:30sell13440.441.503360.000000.00000
28052015.02.02 11:14close13440.441.503250.000000.000005.4419962.88
28062015.02.04 01:00buy13450.441.514290.000000.00000
28072015.02.04 01:05close13450.441.515540.000000.0000049.2820012.16
28082015.02.04 02:00buy13460.451.514100.000000.00000
28092015.02.04 02:10close13460.451.515420.000000.0000053.2220065.38
28102015.02.04 17:45buy13470.451.521150.000000.00000
28112015.02.04 18:17close13470.451.522570.000000.0000057.2520122.63
28122015.02.04 19:30buy13480.451.520460.000000.00000
28132015.02.04 21:05close13480.451.521580.000000.0000045.1620167.79
28142015.02.04 23:30buy13490.451.518610.000000.00000
28152015.02.05 04:29close13490.451.518870.000000.00000-4.7720163.02
28162015.02.05 23:45buy13500.451.532730.000000.00000
28172015.02.06 04:16close13500.451.533000.000000.000005.7920168.81
28182015.02.06 09:30buy13510.451.531570.000000.00000
28192015.02.06 12:30close13510.451.532570.000000.0000040.3220209.13
28202015.02.11 16:30buy13520.451.527950.000000.00000
28212015.02.12 12:44modify13520.451.527951.528350.00000
28222015.02.12 12:45close13520.451.528921.528350.0000023.8520232.98
28232015.02.13 00:00buy13530.451.538360.000000.00000
28242015.02.13 01:52close13530.451.539410.000000.0000042.3320275.31
28252015.02.13 09:30buy13540.451.539850.000000.00000
28262015.02.13 16:32close13540.451.539940.000000.000003.6320278.94
28272015.02.13 18:45buy13550.451.538860.000000.00000
28282015.02.13 19:56close13550.451.539960.000000.0000044.3520323.29
28292015.02.17 03:30sell13560.451.536330.000000.00000
28302015.02.17 09:16close13560.451.536270.000000.000002.4220325.71
28312015.02.25 14:00buy13570.451.549780.000000.00000
28322015.02.25 17:36close13570.451.549850.000000.000002.8220328.53
28332015.02.27 01:45sell13580.451.541750.000000.00000
28342015.02.27 10:20close13580.451.541700.000000.000002.0220330.55
28352015.03.09 01:15sell13590.451.506220.000000.00000
28362015.03.09 03:47close13590.451.505190.000000.0000041.5320372.08
28372015.03.09 10:15sell13600.451.508850.000000.00000
28382015.03.10 04:27close13600.451.508810.000000.000002.7320374.81
28392015.03.12 22:30sell13610.451.489810.000000.00000
28402015.03.12 22:48close13610.451.488630.000000.0000047.5720422.38
28412015.03.16 00:45sell13620.451.475150.000000.00000
28422015.03.16 07:05close13620.451.474920.000000.000009.2720431.65
28432015.03.16 11:00sell13630.451.479350.000000.00000
28442015.03.16 11:24close13630.451.478320.000000.0000041.5220473.17
28452015.03.17 20:15sell13640.461.475450.000000.00000
28462015.03.17 21:30close13640.461.474280.000000.0000048.2120521.38
28472015.03.18 02:45sell13650.461.476010.000000.00000
28482015.03.18 08:13close13650.461.475400.000000.0000025.1420546.52
28492015.03.18 18:00sell13660.461.468430.000000.00000
28502015.03.19 01:00sell13671.721.493970.000000.00000
28512015.03.19 06:56close13671.721.488460.000000.00000849.0421395.56
28522015.03.19 06:56close13660.461.488460.000000.00000-822.0020573.56
28532015.03.19 07:00buy13680.461.488320.000000.00000
28542015.03.19 07:24close13680.461.489850.000000.0000063.0520636.61
28552015.03.19 22:30sell13690.461.473460.000000.00000
28562015.03.20 10:00close13690.461.473420.000000.000002.7920639.40
28572015.03.23 02:30buy13700.461.493340.000000.00000
28582015.03.23 03:52close13700.461.494370.000000.0000042.4520681.85
28592015.03.23 04:15buy13710.461.491990.000000.00000
28602015.03.23 05:56close13710.461.493300.000000.0000053.9920735.84
28612015.03.23 09:00buy13720.461.490490.000000.00000
28622015.03.23 12:16close13720.461.491600.000000.0000045.7520781.59
28632015.03.24 02:00buy13730.461.495260.000000.00000
28642015.03.24 10:36close13730.461.495660.000000.0000016.4820798.07
28652015.03.25 02:45sell13740.461.484820.000000.00000
28662015.03.25 09:12close13740.461.484800.000000.000000.8320798.90
28672015.04.01 09:45buy13750.461.484550.000000.00000
28682015.04.02 09:30close13750.461.485650.000000.0000029.7320828.63
28692015.04.08 03:15sell13760.461.482480.000000.00000
28702015.04.09 10:33close13760.461.482190.000000.0000015.3920844.02
28712015.04.09 13:45sell13770.461.482360.000000.00000
28722015.04.09 15:31modify13770.461.482361.481960.00000
28732015.04.09 15:32close13770.461.480861.481960.0000061.8220905.84
28742015.04.09 23:45sell13780.461.471300.000000.00000
28752015.04.10 06:06close13780.461.470730.000000.0000024.6420930.47
28762015.04.10 16:30sell13790.471.464510.000000.00000
28772015.04.10 19:30close13790.471.463620.000000.0000037.4820967.95
28782015.04.13 02:30sell13800.471.464380.000000.00000
28792015.04.13 05:09close13800.471.462890.000000.0000062.7421030.69
28802015.04.16 00:45buy13810.471.483220.000000.00000
28812015.04.16 03:14modify13810.471.483221.483620.00000
28822015.04.16 03:15close13810.471.484841.483620.0000068.2221098.91
28832015.04.16 06:15buy13820.471.484120.000000.00000
28842015.04.16 10:14close13820.471.485150.000000.0000043.3721142.28
28852015.04.17 01:30buy13830.471.492850.000000.00000
28862015.04.17 03:14close13830.471.493970.000000.0000047.1721189.45
28872015.04.17 07:00buy13840.471.492510.000000.00000
28882015.04.17 08:01close13840.471.493330.000000.0000034.5321223.98
28892015.04.17 15:45buy13850.471.499470.000000.00000
28902015.04.17 15:49close13850.471.500750.000000.0000053.9021277.88
28912015.04.17 15:51buy13860.471.499720.000000.00000
28922015.04.22 11:46close13860.471.500810.000000.0000029.9621307.85
28932015.04.23 03:45buy13870.471.502150.000000.00000
28942015.04.23 06:46close13870.471.502800.000000.0000027.3821335.23
28952015.04.24 02:45buy13880.471.504570.000000.00000
28962015.04.24 03:45close13880.471.505850.000000.0000053.9021389.13
28972015.04.24 13:15buy13890.481.511600.000000.00000
28982015.04.24 13:44close13890.481.512780.000000.0000050.7521439.88
28992015.04.27 01:47buy13900.481.517170.000000.00000
29002015.04.27 03:12close13900.481.518210.000000.0000044.7221484.60
29012015.04.27 06:30buy13910.481.517200.000000.00000
29022015.04.27 07:45close13910.481.518180.000000.0000042.1421526.74
29032015.04.27 09:45buy13920.481.516420.000000.00000
29042015.04.27 10:27close13920.481.517530.000000.0000047.7421574.48
29052015.04.29 03:15buy13930.481.532900.000000.00000
29062015.04.29 04:00close13930.481.534240.000000.0000057.6321632.11
29072015.04.30 02:15buy13940.481.542620.000000.00000
29082015.04.30 03:45close13940.481.543310.000000.0000029.6721661.78
29092015.04.30 06:30buy13950.481.542440.000000.00000
29102015.04.30 10:04close13950.481.543100.000000.0000028.3821690.16
29112015.04.30 22:00sell13960.481.535950.000000.00000
29122015.04.30 22:05close13960.481.534880.000000.0000046.0121736.17
29132015.05.01 23:30sell13970.481.515730.000000.00000
29142015.05.04 00:14modify13970.481.515731.515330.00000
29152015.05.04 00:21close13970.481.513721.515330.0000087.6421823.80
29162015.05.04 01:30sell13980.491.516250.000000.00000
29172015.05.04 02:21close13980.491.515200.000000.0000046.0921869.89
29182015.05.04 06:15sell13990.491.515980.000000.00000
29192015.05.04 08:34close13990.491.515130.000000.0000037.3221907.21
29202015.05.04 16:00sell14000.491.514470.000000.00000
29212015.05.04 16:31close14000.491.513330.000000.0000050.0521957.26
29222015.05.04 23:00sell14010.491.512610.000000.00000
29232015.05.04 23:18close14010.491.511550.000000.0000046.5322003.79
29242015.05.06 19:45buy14020.491.522290.000000.00000
29252015.05.06 20:27close14020.491.524050.000000.0000077.2722081.06
29262015.05.08 13:30buy14030.491.542530.000000.00000
29272015.05.08 14:21close14030.491.543810.000000.0000056.2022137.26
29282015.05.08 15:00buy14040.491.540940.000000.00000
29292015.05.08 15:30modify14040.491.540941.541340.00000
29302015.05.08 15:30s/l14040.491.541341.541340.0000017.5722154.83
29312015.05.11 02:15buy14050.491.543380.000000.00000
29322015.05.11 03:09close14050.491.544490.000000.0000048.7322203.56
29332015.05.11 04:00buy14060.491.542390.000000.00000
29342015.05.11 09:16close14060.491.542600.000000.000009.2222212.78
29352015.05.12 11:00buy14070.491.555860.000000.00000
29362015.05.12 11:12close14070.491.557040.000000.0000051.8122264.59
29372015.05.12 15:45buy14080.491.566370.000000.00000
29382015.05.12 18:45close14080.491.567770.000000.0000061.4722326.06
29392015.05.12 22:15buy14090.501.567500.000000.00000
29402015.05.13 06:23close14090.501.568260.000000.0000028.4022354.46
29412015.05.13 10:00buy14100.501.566370.000000.00000
29422015.05.13 10:16modify14100.501.566371.566770.00000
29432015.05.13 10:19close14100.501.569441.566770.00000137.5322491.99
29442015.05.13 22:30buy14110.501.573050.000000.00000
29452015.05.13 23:53close14110.501.574070.000000.0000045.6922537.68
29462015.05.14 03:30buy14120.501.573380.000000.00000
29472015.05.14 04:15close14120.501.574330.000000.0000042.5622580.24
29482015.05.14 17:15buy14130.501.577170.000000.00000
29492015.05.14 22:04close14130.501.577220.000000.000002.2422582.48
29502015.05.19 16:45sell14140.501.551820.000000.00000
29512015.05.19 17:46close14140.501.550570.000000.0000056.0022638.48
29522015.05.20 05:30sell14150.501.552220.000000.00000
29532015.05.20 06:59close14150.501.551170.000000.0000047.0422685.52
29542015.05.21 17:30buy14160.501.564640.000000.00000
29552015.05.21 17:45close14160.501.565710.000000.0000047.9322733.45
29562015.05.21 23:00buy14170.511.566390.000000.00000
29572015.05.22 03:15close14170.511.566510.000000.00000-0.2822733.17
29582015.05.26 07:30sell14180.511.545580.000000.00000
29592015.05.26 08:15close14180.511.544450.000000.0000051.6322784.80
29602015.05.26 18:45sell14190.511.540840.000000.00000
29612015.05.26 19:03close14190.511.539770.000000.0000048.8922833.69
29622015.05.27 02:15sell14200.511.539310.000000.00000
29632015.05.27 04:10close14200.511.538290.000000.0000046.6122880.30
29642015.05.27 21:00sell14210.511.533900.000000.00000
29652015.05.28 12:00close14210.511.533450.000000.0000024.3722904.67
29662015.06.01 21:30sell14220.511.520710.000000.00000
29672015.06.01 22:59close14220.511.519500.000000.0000055.2922959.96
29682015.06.02 06:45sell14230.511.521140.000000.00000
29692015.06.02 07:40close14230.511.520030.000000.0000050.7223010.68
29702015.06.03 10:15buy14240.511.533530.000000.00000
29712015.06.03 10:29close14240.511.534650.000000.0000051.1823061.86
29722015.06.04 16:15buy14250.511.537880.000000.00000
29732015.06.04 19:45close14250.511.538080.000000.000009.1323070.99
29742015.06.05 19:00sell14260.511.526670.000000.00000
29752015.06.08 00:19close14260.511.526650.000000.000002.1923073.18
29762015.06.08 14:45sell14270.511.525170.000000.00000
29772015.06.10 19:02sell14281.921.551310.000000.00000
29782015.06.11 10:03close14281.921.545410.000000.000001029.2524102.43
29792015.06.11 10:03close14270.511.545410.000000.00000-918.4623183.98
29802015.06.12 01:00buy14290.521.551080.000000.00000
29812015.06.12 03:51close14290.521.551640.000000.0000026.0923210.07
29822015.06.12 22:15buy14300.521.554620.000000.00000
29832015.06.12 22:55close14300.521.555980.000000.0000063.3623273.43
29842015.06.15 04:15buy14310.521.554130.000000.00000
29852015.06.15 07:25close14310.521.554500.000000.0000017.2423290.67
29862015.06.17 09:30buy14320.521.563330.000000.00000
29872015.06.17 10:00close14320.521.564430.000000.0000051.2523341.92
29882015.06.17 17:30buy14330.521.571310.000000.00000
29892015.06.17 19:36close14330.521.572420.000000.0000051.7123393.63
29902015.06.18 08:00buy14340.521.583070.000000.00000
29912015.06.18 10:16close14340.521.583580.000000.0000023.7623417.39
29922015.06.23 09:00sell14350.521.578470.000000.00000
29932015.06.23 09:29close14350.521.577280.000000.0000055.4423472.83
29942015.06.23 23:15sell14360.521.573050.000000.00000
29952015.06.24 17:22close14360.521.572000.000000.0000050.2223523.05
29962015.07.01 23:00sell14370.521.561950.000000.00000
29972015.07.02 01:58close14370.521.560870.000000.0000054.2123577.25
29982015.07.06 08:30sell14380.521.556450.000000.00000
29992015.07.06 10:00close14380.521.555350.000000.0000051.2523628.50
30002015.07.06 21:45buy14390.521.560640.000000.00000
30012015.07.07 18:37buy14402.041.543700.000000.00000
30022015.07.07 22:30close14402.041.547340.000000.00000665.3824293.88
30032015.07.07 22:30close14390.521.547340.000000.00000-625.5923668.30
30042015.07.07 22:30sell14410.521.547340.000000.00000
30052015.07.07 23:35close14410.521.545870.000000.0000068.4923736.79
30062015.07.08 08:45sell14420.531.545560.000000.00000
30072015.07.08 09:48close14420.531.544500.000000.0000050.3323787.12
30082015.07.08 21:15sell14430.531.536150.000000.00000
30092015.07.09 03:49close14430.531.535790.000000.0000021.0623808.18
30102015.07.09 05:15sell14440.531.537600.000000.00000
30112015.07.09 13:34close14440.531.537400.000000.000009.5023817.68
30122015.07.10 18:30buy14450.531.548370.000000.00000
30132015.07.10 18:57close14450.531.550130.000000.0000083.5823901.26
30142015.07.10 20:15buy14460.531.547220.000000.00000
30152015.07.10 20:50close14460.531.548800.000000.0000075.0323976.29
30162015.07.13 05:00buy14470.531.549550.000000.00000
30172015.07.13 06:01close14470.531.550980.000000.0000067.9124044.20
30182015.07.14 17:15buy14480.531.556520.000000.00000
30192015.07.14 18:11close14480.531.557760.000000.0000058.8924103.09
30202015.07.15 11:45buy14490.541.562630.000000.00000
30212015.07.15 11:56close14490.541.563760.000000.0000054.6824157.77
30222015.07.22 18:45buy14500.541.561330.000000.00000
30232015.07.23 00:09close14500.541.561380.000000.00000-15.8924141.88
30242015.07.23 23:00sell14510.541.552230.000000.00000
30252015.07.24 00:26close14510.541.551090.000000.0000056.5124198.38
30262015.07.27 20:30buy14520.541.556640.000000.00000
30272015.07.28 05:21close14520.541.556680.000000.00000-4.1624194.22
30282015.07.28 22:00buy14530.541.559580.000000.00000
30292015.07.28 22:55close14530.541.560790.000000.0000058.5524252.77
30302015.08.05 07:45sell14540.541.554470.000000.00000
30312015.08.05 09:15close14540.541.553610.000000.0000041.6124294.38
30322015.08.06 20:00sell14550.541.553150.000000.00000
30332015.08.06 20:10close14550.541.552070.000000.0000052.2624346.64
30342015.08.07 12:15sell14560.541.552680.000000.00000
30352015.08.07 13:13close14560.541.551510.000000.0000056.6124403.25
30362015.08.07 21:15sell14570.541.549440.000000.00000
30372015.08.10 03:00close14570.541.548710.000000.0000036.6724439.91
30382015.08.11 01:46buy14580.541.558390.000000.00000
30392015.08.11 03:47close14580.541.559430.000000.0000050.3224490.23
30402015.08.12 21:00buy14590.541.562250.000000.00000
30412015.08.13 13:03close14590.541.562760.000000.000006.3724496.60
30422015.08.19 00:00buy14600.541.565760.000000.00000
30432015.08.19 02:45close14600.541.566200.000000.0000021.2924517.89
30442015.08.27 01:45sell14610.541.547410.000000.00000
30452015.08.27 12:44close14610.541.547280.000000.000006.2924524.18
30462015.08.27 22:00sell14620.541.542600.000000.00000
30472015.08.27 23:04close14620.541.541420.000000.0000057.0924581.27
30482015.08.28 05:00sell14630.551.542320.000000.00000
30492015.08.28 09:36close14630.551.542150.000000.000008.3824589.65
30502015.08.28 20:00sell14640.551.538870.000000.00000
30512015.08.31 17:32close14640.551.538370.000000.0000026.0124615.66
30522015.09.01 02:00sell14650.551.534980.000000.00000
30532015.09.01 11:31close14650.551.534270.000000.0000034.9924650.65
30542015.09.02 06:15sell14660.551.531180.000000.00000
30552015.09.02 09:25close14660.551.530730.000000.0000022.1824672.83
30562015.09.02 16:30sell14670.551.530080.000000.00000
30572015.09.02 18:03close14670.551.528850.000000.0000060.6224733.45
30582015.09.03 20:15sell14680.551.526360.000000.00000
30592015.09.03 23:00close14680.551.525380.000000.0000048.3024781.75
30602015.09.07 01:15sell14690.551.518810.000000.00000
30612015.09.07 07:42close14690.551.518770.000000.000001.9724783.72
30622015.09.08 18:00buy14700.551.535990.000000.00000
30632015.09.08 18:04close14700.551.537000.000000.0000049.7824833.50
30642015.09.08 18:07buy14710.551.536220.000000.00000
30652015.09.08 18:49close14710.551.537680.000000.0000071.9524905.45
30662015.09.09 01:00buy14720.551.539150.000000.00000
30672015.09.09 02:40close14720.551.539760.000000.0000030.0624935.51
30682015.09.09 08:00buy14730.551.538430.000000.00000
30692015.09.09 10:30close14730.551.539130.000000.0000034.5024970.01
30702015.09.11 00:00buy14740.551.544310.000000.00000
30712015.09.11 06:45close14740.551.544870.000000.0000027.6024997.61
30722015.09.11 11:00buy14750.551.543670.000000.00000
30732015.09.11 15:40close14750.551.543690.000000.000000.9824998.59
30742015.09.17 06:45buy14760.551.550500.000000.00000
30752015.09.17 09:43close14760.551.551730.000000.0000060.6225059.21
30762015.09.17 10:30buy14770.561.549830.000000.00000
30772015.09.17 10:42close14770.561.550950.000000.0000056.2025115.41
30782015.09.17 18:15buy14780.561.551150.000000.00000
30792015.09.17 19:22close14780.561.552200.000000.0000052.6925168.10
30802015.09.18 17:15buy14790.561.560420.000000.00000
30812015.09.22 21:00buy14802.121.536670.000000.00000
30822015.10.14 15:32close14802.121.541840.000000.00000454.9325623.03
30832015.10.14 15:32close14790.561.541840.000000.00000-1084.2324538.80
30842015.10.15 04:30buy14810.541.546300.000000.00000
30852015.10.15 05:29close14810.541.547440.000000.0000055.1624593.96
30862015.10.15 11:00buy14820.551.546150.000000.00000
30872015.10.15 11:21close14820.551.547250.000000.0000054.2124648.17
30882015.10.15 15:15buy14830.551.546410.000000.00000
30892015.10.15 18:16close14830.551.547240.000000.0000040.9024689.07
30902015.10.16 05:00buy14840.551.546220.000000.00000
30912015.10.16 06:15close14840.551.546930.000000.0000034.9924724.06
30922015.10.23 04:30sell14850.551.540660.000000.00000
30932015.10.23 08:16close14850.551.540540.000000.000005.9124729.97
30942015.10.26 03:30sell14860.551.532360.000000.00000
30952015.10.26 09:02close14860.551.532070.000000.0000014.2924744.26
30962015.10.30 21:15buy14870.551.541600.000000.00000
30972015.10.30 22:41close14870.551.542620.000000.0000050.2724794.53
30982015.11.02 16:30buy14880.551.545300.000000.00000
30992015.11.02 17:03close14880.551.546380.000000.0000053.2324847.76
31002015.11.06 22:30sell14890.551.504900.000000.00000
31012015.11.11 23:01sell14902.121.521250.000000.00000
31022015.11.12 10:23close14902.121.517640.000000.00000701.5925549.35
31032015.11.12 10:23close14890.551.517640.000000.00000-619.6224929.73
31042015.11.19 08:30buy14910.551.527270.000000.00000
31052015.11.19 09:10close14910.551.528500.000000.0000060.6224990.35
31062015.11.19 10:00buy14920.551.526910.000000.00000
31072015.11.19 10:13close14920.551.528110.000000.0000059.1425049.49
31082015.11.20 01:45buy14930.561.528060.000000.00000
31092015.11.20 04:37close14930.561.528880.000000.0000041.1525090.64
31102015.11.23 07:15sell14940.561.517420.000000.00000
31112015.11.23 09:13modify14940.561.517421.517020.00000
31122015.11.23 09:16close14940.561.514781.517020.00000132.4725223.11
31132015.11.23 16:00sell14950.561.516200.000000.00000
31142015.11.23 17:43close14950.561.514660.000000.0000077.2725300.38
31152015.11.24 20:15sell14960.561.507960.000000.00000
31162015.11.24 23:18close14960.561.507950.000000.000000.5025300.88
31172015.11.25 02:15sell14970.561.508730.000000.00000
31182015.11.25 03:17close14970.561.507980.000000.0000037.6325338.51
31192015.11.25 04:00sell14980.561.509160.000000.00000
31202015.11.25 09:55close14980.561.508820.000000.0000017.0625355.57
31212015.12.02 21:00sell14990.561.495020.000000.00000
31222015.12.02 21:30close14990.561.493950.000000.0000053.6925409.26
31232015.12.04 01:30buy15000.561.513330.000000.00000
31242015.12.04 02:10close15000.561.514850.000000.0000076.2725485.53
31252015.12.04 03:15buy15010.571.512850.000000.00000
31262015.12.04 06:49close15010.571.512910.000000.000003.0625488.59
31272015.12.04 08:30buy15020.571.511890.000000.00000
31282015.12.04 11:15close15020.571.512120.000000.0000011.7525500.34
31292015.12.08 17:45sell15030.571.499560.000000.00000
31302015.12.08 18:03close15030.571.498320.000000.0000063.3325563.67
31312015.12.08 18:45sell15040.571.500980.000000.00000
31322015.12.08 21:46close15040.571.500060.000000.0000046.9925610.66
31332015.12.10 03:45buy15050.571.517580.000000.00000
31342015.12.10 08:31close15050.571.517990.000000.0000020.9425631.60
31352015.12.14 17:30sell15060.571.515350.000000.00000
31362015.12.14 17:51close15060.571.513730.000000.0000082.7425714.34
31372015.12.16 02:00sell15070.571.504370.000000.00000
31382015.12.16 10:17close15070.571.503900.000000.0000024.0025738.34
31392015.12.16 16:30sell15080.571.504000.000000.00000
31402015.12.16 17:04close15080.571.502240.000000.0000089.8825828.22
31412015.12.16 20:30sell15090.571.502250.000000.00000
31422015.12.16 21:01modify15090.571.502251.501850.00000
31432015.12.16 21:02close15090.571.499161.501850.00000157.8225986.04
31442015.12.17 09:00sell15100.581.496260.000000.00000
31452015.12.17 09:55close15100.581.495070.000000.0000061.8526047.89
31462015.12.17 23:00sell15110.581.489850.000000.00000
31472015.12.18 15:57close15110.581.489830.000000.000002.4926050.38
31482015.12.23 02:15sell15120.581.482650.000000.00000
31492015.12.29 13:57close15120.581.482510.000000.0000015.9426066.32
31502015.12.29 20:45sell15130.581.481230.000000.00000
31512015.12.30 00:50close15130.581.481210.000000.000002.4926068.81
31522016.01.04 06:45sell15140.581.473100.000000.00000
31532016.01.04 16:38close15140.581.472710.000000.0000020.2626089.07
31542016.01.04 21:45sell15150.581.471320.000000.00000
31552016.01.05 01:20close15150.581.470840.000000.0000026.4026115.46
31562016.01.05 06:15sell15160.581.472290.000000.00000
31572016.01.05 09:24close15160.581.471350.000000.0000048.8526164.31
31582016.01.05 16:15sell15170.581.468350.000000.00000
31592016.01.05 17:01close15170.581.466370.000000.00000102.9026267.21
31602016.01.05 22:45sell15180.581.466870.000000.00000
31612016.01.06 03:16close15180.581.466800.000000.000005.0926272.30
31622016.01.11 01:15sell15190.581.454760.000000.00000
31632016.01.11 01:21close15190.581.453680.000000.0000056.1326328.43
31642016.01.11 07:00sell15200.581.453060.000000.00000
31652016.01.11 09:30close15200.581.452140.000000.0000047.8226376.25
31662016.01.11 10:15sell15210.591.454420.000000.00000
31672016.01.11 17:33close15210.591.454350.000000.000003.7026379.95
31682016.01.12 20:00sell15220.591.442710.000000.00000
31692016.01.13 10:14close15220.591.442530.000000.0000010.9926390.94
31702016.01.18 02:00sell15230.591.427140.000000.00000
31712016.01.18 02:43close15230.591.425830.000000.0000069.2526460.19
31722016.01.18 05:00sell15240.591.427350.000000.00000
31732016.01.18 08:18close15240.591.427050.000000.0000015.8626476.05
31742016.01.19 01:00sell15250.591.425220.000000.00000
31752016.01.19 04:16close15250.591.424690.000000.0000028.0226504.07
31762016.01.19 19:45sell15260.591.418150.000000.00000
31772016.01.19 23:16close15260.591.417390.000000.0000040.1826544.25
31782016.01.20 07:45sell15270.591.415780.000000.00000
31792016.01.20 10:40close15270.591.414640.000000.0000060.2626604.51
31802016.01.20 12:00sell15280.591.418300.000000.00000
31812016.01.20 13:01close15280.591.416920.000000.0000072.9626677.47
31822016.01.21 17:30sell15290.591.413030.000000.00000
31832016.01.22 18:25sell15302.281.431880.000000.00000
31842016.01.22 21:59close15302.281.427970.000000.00000798.8127476.28
31852016.01.22 21:59close15290.591.427970.000000.00000-788.3726687.91
31862016.01.22 22:45buy15310.591.427250.000000.00000
31872016.01.25 03:24close15310.591.427310.000000.00000-3.5026684.41
31882016.01.25 09:30buy15320.591.428910.000000.00000
31892016.01.26 16:53close15320.591.429330.000000.0000015.5426699.95
31902016.01.28 03:45sell15330.591.425370.000000.00000
31912016.01.28 05:16close15330.591.424500.000000.0000045.9926745.94
31922016.01.28 08:15sell15340.591.425150.000000.00000
31932016.01.29 15:48close15340.591.425030.000000.000007.8126753.75
31942016.01.29 20:45sell15350.591.422430.000000.00000
31952016.02.02 00:00sell15362.281.443030.000000.00000
31962016.02.02 07:31close15362.281.438360.000000.00000954.0927707.84
31972016.02.02 07:31close15350.591.438360.000000.00000-839.2426868.60
31982016.02.02 07:31buy15370.591.438360.000000.00000
31992016.02.02 09:46close15370.591.439500.000000.0000060.2726928.87
32002016.02.03 02:15buy15380.601.439790.000000.00000
32012016.02.03 04:29close15380.601.440800.000000.0000054.3026983.17
32022016.02.04 00:15buy15390.601.459270.000000.00000
32032016.02.04 02:31close15390.601.459950.000000.0000036.5727019.74
32042016.02.04 07:45buy15400.601.457020.000000.00000
32052016.02.04 09:06close15400.601.458030.000000.0000054.3027074.04
32062016.02.04 13:45buy15410.601.459540.000000.00000
32072016.02.04 14:44modify15410.601.459541.459940.00000
32082016.02.04 14:45close15410.601.462131.459940.00000139.2627213.30
32092016.02.05 21:00sell15420.601.448000.000000.00000
32102016.02.08 12:22close15420.601.447800.000000.0000012.2527225.55
32112016.02.08 20:45sell15430.601.443090.000000.00000
32122016.02.09 02:15close15430.601.442510.000000.0000032.6827258.22
32132016.02.11 05:30buy15440.601.453370.000000.00000
32142016.02.12 11:32close15440.601.453580.000000.000004.5127262.73
32152016.02.12 15:00buy15450.601.451330.000000.00000
32162016.02.12 21:26close15450.601.451520.000000.0000010.2227272.95
32172016.02.16 01:45sell15460.611.444580.000000.00000
32182016.02.16 04:31close15460.611.443890.000000.0000037.7227310.67
32192016.02.17 01:30sell15470.611.430560.000000.00000
32202016.02.17 02:28close15470.611.429490.000000.0000058.4827369.15
32212016.02.18 04:30sell15480.611.429910.000000.00000
32222016.02.18 08:02close15480.611.429780.000000.000007.1027376.25
32232016.02.22 17:30sell15490.611.413410.000000.00000
32242016.02.22 18:08close15490.611.412210.000000.0000065.5927441.84
32252016.02.22 18:45sell15500.611.414390.000000.00000
32262016.02.23 02:46close15500.611.413880.000000.0000029.4027471.24
32272016.02.23 10:45sell15510.611.414210.000000.00000
32282016.02.23 10:54close15510.611.412750.000000.0000079.8027551.04
32292016.02.24 09:30sell15520.611.401490.000000.00000
32302016.02.24 09:46close15520.611.399740.000000.0000095.6527646.69
32312016.02.24 15:30sell15530.611.392430.000000.00000
32322016.02.24 20:13close15530.611.392400.000000.000001.6427648.33
32332016.02.25 06:00sell15540.611.393770.000000.00000
32342016.02.25 08:17close15540.611.393200.000000.0000031.1627679.49
32352016.02.29 07:00sell15550.611.387450.000000.00000
32362016.02.29 09:07close15550.611.386350.000000.0000060.1227739.61
32372016.03.03 06:15buy15560.621.407220.000000.00000
32382016.03.03 08:23close15560.621.408250.000000.0000057.2327796.84
32392016.03.04 01:15buy15570.621.416860.000000.00000
32402016.03.04 05:48close15570.621.416870.000000.000000.5627797.40
32412016.03.07 02:00buy15580.621.421060.000000.00000
32422016.03.07 06:17close15580.621.421200.000000.000007.7827805.18
32432016.03.08 03:45buy15590.621.425040.000000.00000
32442016.03.08 06:42close15590.621.425550.000000.0000028.3327833.51
32452016.03.08 08:45buy15600.621.423940.000000.00000
32462016.03.08 09:05modify15600.621.423941.424340.00000
32472016.03.08 09:07close15600.621.426051.424340.00000117.2327950.74
32482016.03.10 22:45buy15610.621.427770.000000.00000
32492016.03.11 01:04close15610.621.428590.000000.0000038.5427989.28
32502016.03.11 02:45buy15620.621.427150.000000.00000
32512016.03.11 03:19close15620.621.428240.000000.0000060.5628049.84
32522016.03.11 04:15buy15630.621.426390.000000.00000
32532016.03.11 05:05close15630.621.427680.000000.0000071.6728121.51
32542016.03.11 21:30buy15640.621.438170.000000.00000
32552016.03.14 02:40close15640.621.438400.000000.000005.7728127.28
32562016.03.14 09:00buy15650.621.436150.000000.00000
32572016.03.14 09:33close15650.621.437410.000000.0000070.0028197.28
32582016.03.16 00:45sell15660.631.415670.000000.00000
32592016.03.16 02:15close15660.631.414750.000000.0000051.9328249.21
32602016.03.16 20:00sell15670.631.411520.000000.00000
32612016.03.17 02:59sell15682.441.426440.000000.00000
32622016.03.17 07:00close15682.441.423080.000000.00000734.6028983.81
32632016.03.17 07:00close15670.631.423080.000000.00000-647.8528335.96
32642016.03.17 07:00buy15690.621.423080.000000.00000
32652016.03.17 07:50close15690.621.424090.000000.0000056.1128392.07
32662016.03.17 08:30buy15700.631.422990.000000.00000
32672016.03.17 09:03modify15700.631.422991.423390.00000
32682016.03.17 09:04close15700.631.424761.423390.0000099.9228491.99
32692016.03.18 00:30buy15710.631.447320.000000.00000
32702016.03.18 03:01close15710.631.448460.000000.0000064.3628556.35
32712016.03.18 06:00buy15720.631.445840.000000.00000
32722016.03.18 08:23close15720.631.446830.000000.0000055.8928612.24
32732016.03.18 21:15buy15730.631.447190.000000.00000
32742016.03.22 17:00buy15742.401.423390.000000.00000
32752016.03.29 14:07close15742.401.429080.000000.000001033.7929646.03
32762016.03.29 14:07close15730.631.429080.000000.00000-1086.4628559.57
32772016.03.30 02:30buy15750.631.437780.000000.00000
32782016.03.30 03:10close15750.631.439210.000000.0000080.7328640.30
32792016.03.30 04:45buy15760.641.437320.000000.00000
32802016.03.30 08:15close15760.641.437920.000000.0000034.4128674.71
32812016.03.30 12:15buy15770.641.438630.000000.00000
32822016.03.30 12:23close15770.641.439650.000000.0000058.4928733.20
32832016.03.30 12:29buy15780.641.439120.000000.00000
32842016.03.30 13:33close15780.641.440460.000000.0000076.8528810.05
32852016.04.01 20:15sell15790.641.422320.000000.00000
32862016.04.01 20:57close15790.641.421280.000000.0000059.6328869.68
32872016.04.01 22:45sell15800.641.422410.000000.00000
32882016.04.04 02:00close15800.641.421680.000000.0000043.4628913.15
32892016.04.04 04:00sell15810.641.423870.000000.00000
32902016.04.04 06:36close15810.641.422670.000000.0000068.8128981.96
32912016.04.06 18:15sell15820.641.410370.000000.00000
32922016.04.07 10:07close15820.641.409810.000000.0000036.8929018.85
32932016.04.08 04:45sell15830.641.407520.000000.00000
32942016.04.08 05:23close15830.641.406480.000000.0000059.6429078.49
32952016.04.11 20:30buy15840.641.423430.000000.00000
32962016.04.11 21:45close15840.641.424560.000000.0000064.8129143.30
32972016.04.12 01:15buy15850.651.422980.000000.00000
32982016.04.12 04:29close15850.651.424090.000000.0000064.6629207.96
32992016.04.12 15:30buy15860.651.426550.000000.00000
33002016.04.12 16:34close15860.651.427590.000000.0000060.5829268.54
33012016.04.14 12:15sell15870.651.415720.000000.00000
33022016.04.14 13:01close15870.651.414530.000000.0000069.3129337.85
33032016.04.15 22:45buy15880.651.420140.000000.00000
33042016.04.18 13:14close15880.651.420240.000000.00000-1.5229336.34
33052016.04.19 19:15buy15890.651.438370.000000.00000
33062016.04.19 20:15close15890.651.439380.000000.0000058.8329395.17
33072016.04.20 02:00buy15900.651.438770.000000.00000
33082016.04.20 12:05close15900.651.438790.000000.000001.1729396.34
33092016.04.25 03:15buy15910.651.443340.000000.00000
33102016.04.25 07:15close15910.651.444300.000000.0000055.9129452.25
33112016.04.25 22:00buy15920.651.447560.000000.00000
33122016.04.26 01:46close15920.651.448560.000000.0000050.8929503.14
33132016.04.26 15:00buy15930.651.454650.000000.00000
33142016.04.26 15:14close15930.651.455920.000000.0000073.9829577.12
33152016.04.26 20:15buy15940.661.457910.000000.00000
33162016.04.27 03:31close15940.661.457930.000000.00000-6.2829570.84
33172016.04.27 08:15buy15950.661.457670.000000.00000
33182016.04.27 10:01close15950.661.459170.000000.0000088.7229659.56
33192016.04.28 13:30buy15960.661.457090.000000.00000
33202016.04.28 15:15modify15960.661.457091.457490.00000
33212016.04.28 15:16close15960.661.458711.457490.0000095.8129755.37
33222016.05.04 08:00sell15970.661.454300.000000.00000
33232016.05.04 09:08close15970.661.453190.000000.0000065.6529821.02
33242016.05.09 02:30sell15980.661.443330.000000.00000
33252016.05.09 03:04close15980.661.442130.000000.0000070.9729891.99
33262016.05.09 06:30sell15990.661.442450.000000.00000
33272016.05.09 08:47close15990.661.441220.000000.0000072.7429964.73
33282016.05.19 04:45buy16000.661.457690.000000.00000
33292016.05.19 08:17close16000.661.458030.000000.0000020.1029984.83
33302016.05.19 15:00buy16010.661.461270.000000.00000
33312016.05.19 19:39close16010.661.461470.000000.0000011.8229996.65
33322016.05.23 06:15sell16020.661.451280.000000.00000
33332016.05.23 08:46close16020.661.450900.000000.0000022.4730019.12
33342016.05.25 01:30buy16030.671.462080.000000.00000
33352016.05.25 10:51modify16030.671.462081.462480.00000
33362016.05.25 10:52close16030.671.463971.462480.00000113.4730132.59
33372016.05.25 20:00buy16040.671.468700.000000.00000
33382016.05.25 20:24close16040.671.469900.000000.0000072.0530204.64
33392016.05.26 00:00buy16050.671.469460.000000.00000
33402016.05.26 03:15close16050.671.470440.000000.0000058.8430263.48
33412016.05.26 11:45buy16060.671.468420.000000.00000
33422016.05.26 12:09close16060.671.469560.000000.0000068.4530331.93
33432016.06.01 09:00sell16070.671.449620.000000.00000
33442016.06.01 09:39close16070.671.448330.000000.0000077.4530409.38
33452016.06.01 20:30sell16080.671.442400.000000.00000
33462016.06.01 21:03close16080.671.440910.000000.0000089.4530498.83
33472016.06.02 02:45sell16090.681.441710.000000.00000
33482016.06.02 18:51close16090.681.441630.000000.000004.8730503.70
33492016.06.03 21:15buy16100.681.451510.000000.00000
33502016.06.07 07:11close16100.681.463990.000000.00000745.1031248.80
33512016.06.07 15:45buy16110.691.456010.000000.00000
33522016.06.07 16:46close16110.691.457150.000000.0000070.4831319.28
33532016.06.07 22:15buy16120.691.454550.000000.00000
33542016.06.08 04:01close16120.691.454680.000000.000000.2431319.52
33552016.06.13 07:00sell16130.691.419780.000000.00000
33562016.06.13 07:29close16130.691.418410.000000.0000084.7031404.22
33572016.06.13 16:45sell16140.701.422650.000000.00000
33582016.06.13 18:38modify16140.701.422651.422250.00000
33592016.06.13 18:39close16140.701.421091.422250.0000097.8531502.07
33602016.06.13 22:45sell16150.701.422850.000000.00000
33612016.06.14 00:31close16150.701.422400.000000.0000029.9631532.03
33622016.06.16 03:15buy16160.701.419140.000000.00000
33632016.06.16 19:45close16160.701.420600.000000.0000091.5831623.61
33642016.06.17 00:00buy16170.701.420160.000000.00000
33652016.06.17 01:32close16170.701.421220.000000.0000066.4931690.10
33662016.06.17 07:15buy16180.701.424110.000000.00000
33672016.06.17 08:20close16180.701.425110.000000.0000062.7331752.83
33682016.06.17 18:30buy16190.701.426430.000000.00000
33692016.06.17 18:46close16190.701.427500.000000.0000067.1231819.95
33702016.06.20 09:00buy16200.711.455430.000000.00000
33712016.06.20 09:06close16200.711.456500.000000.0000068.0831888.03
33722016.06.20 20:15buy16210.711.459310.000000.00000
33732016.06.20 20:16modify16210.711.459311.459710.00000
33742016.06.20 20:21close16210.711.463841.459710.00000288.2132176.24
33752016.06.21 03:45buy16220.711.466070.000000.00000
33762016.06.21 06:16close16220.711.467580.000000.0000096.0732272.31
33772016.06.21 15:45buy16230.711.469930.000000.00000
33782016.06.21 16:02modify16230.711.469931.470330.00000
33792016.06.21 16:03close16230.711.472581.470330.00000168.6032440.91
33802016.06.21 17:00buy16240.721.466720.000000.00000
33812016.06.21 17:12modify16240.721.466721.467120.00000
33822016.06.21 17:13close16240.721.469081.467120.00000152.2632593.17
33832016.06.21 18:30buy16250.721.465930.000000.00000
33842016.06.21 18:57close16250.721.467040.000000.0000071.6132664.78
33852016.06.23 09:15buy16260.721.476620.000000.00000
33862016.06.23 10:23modify16260.721.476621.477020.00000
33872016.06.23 10:24close16260.721.478061.477020.0000092.9132757.69
33882016.06.23 17:00buy16270.731.480450.000000.00000
33892016.06.23 17:02modify16270.731.480451.480850.00000
33902016.06.23 17:04close16270.731.482681.480850.00000145.8832903.57
33912016.06.23 17:08buy16280.731.480790.000000.00000
33922016.06.23 18:34modify16280.731.480791.481190.00000
33932016.06.23 18:35close16280.731.482041.481190.0000081.7732985.34
33942016.06.24 09:00sell16290.731.366950.000000.00000
33952016.06.24 09:04modify16290.731.366951.366550.00000
33962016.06.24 09:06close16290.731.361061.366550.00000385.2833370.62
33972016.06.24 09:12sell16300.741.367610.000000.00000
33982016.06.24 09:16modify16300.741.367611.367210.00000
33992016.06.24 09:16s/l16300.741.367211.367210.0000026.5233397.14
34002016.06.24 10:45sell16310.741.379240.000000.00000
34012016.06.24 10:46modify16310.741.379241.378840.00000
34022016.06.24 10:47s/l16310.741.378841.378840.0000026.5233423.66
34032016.06.24 10:48sell16320.741.381290.000000.00000
34042016.06.24 10:53modify16320.741.381291.380890.00000
34052016.06.24 10:55s/l16320.741.380891.380890.0000026.5233450.18
34062016.06.24 10:56sell16330.741.380590.000000.00000
34072016.06.24 11:08modify16330.741.380591.380190.00000
34082016.06.24 11:10close16330.741.379311.380190.0000084.8833535.06
34092016.06.24 16:45sell16340.741.377470.000000.00000
34102016.06.24 16:48modify16340.741.377471.377070.00000
34112016.06.24 16:49close16340.741.374911.377070.00000169.7533704.81
34122016.06.24 16:54sell16350.751.377370.000000.00000
34132016.06.24 17:01modify16350.751.377371.376970.00000
34142016.06.24 17:02close16350.751.374711.376970.00000178.7633883.57
34152016.06.27 09:30sell16360.751.344550.000000.00000
34162016.06.27 09:43close16360.751.343520.000000.0000069.2233952.79
34172016.06.27 23:30sell16370.751.321700.000000.00000
34182016.06.28 00:40close16370.751.320410.000000.0000088.5634041.35
34192016.06.28 02:15sell16380.751.322990.000000.00000
34202016.06.29 19:05sell16392.841.348400.000000.00000
34212016.06.29 20:55close16392.841.342980.000000.000001379.2635420.61
34222016.06.29 20:55close16380.751.342980.000000.00000-1341.5234079.09
34232016.06.29 20:55buy16400.751.342980.000000.00000
34242016.06.29 23:17modify16400.751.342981.343380.00000
34252016.06.29 23:20close16400.751.346221.343380.00000217.7534296.84
34262016.06.30 22:45sell16410.761.328410.000000.00000
34272016.07.01 09:05close16410.761.328320.000000.000008.0234304.87
34282016.07.06 08:00sell16420.761.290900.000000.00000
34292016.07.06 08:07close16420.761.289700.000000.0000081.7234386.59
34302016.07.06 08:30sell16430.761.290880.000000.00000
34312016.07.06 09:10close16430.761.289830.000000.0000071.5134458.10
34322016.07.06 10:00sell16440.761.293570.000000.00000
34332016.07.06 16:43close16440.761.293310.000000.0000017.7034475.80
34342016.07.07 04:00sell16450.761.293000.000000.00000
34352016.07.07 04:35close16450.761.291860.000000.0000077.6434553.44
34362016.07.12 23:00buy16460.771.325150.000000.00000
34372016.07.13 02:16close16460.771.326150.000000.0000060.3034613.73
34382016.07.13 03:15buy16470.771.322890.000000.00000
34392016.07.13 03:24close16470.771.324210.000000.0000091.0834704.81
34402016.07.13 09:30buy16480.771.328620.000000.00000
34412016.07.13 09:46modify16480.771.328621.329020.00000
34422016.07.13 09:47close16480.771.330031.329020.0000097.2834802.09
34432016.07.13 10:00buy16490.771.328170.000000.00000
34442016.07.13 13:00close16490.771.329610.000000.0000099.3534901.44
34452016.07.13 16:45buy16500.771.324130.000000.00000
34462016.07.13 17:23close16500.771.325340.000000.0000083.4934984.93
34472016.07.15 01:00buy16510.771.332750.000000.00000
34482016.07.15 01:59close16510.771.333850.000000.0000075.9035060.83
34492016.07.15 08:30buy16520.781.339560.000000.00000
34502016.07.15 09:08modify16520.781.339561.339960.00000
34512016.07.15 09:10close16520.781.342351.339960.00000195.0035255.83
34522016.07.15 10:15buy16530.781.336780.000000.00000
34532016.07.15 11:09modify16530.781.336781.337180.00000
34542016.07.15 11:12close16530.781.340101.337180.00000232.0535487.88
34552016.07.15 22:15sell16540.791.321230.000000.00000
34562016.07.15 23:22close16540.791.319900.000000.0000094.1435582.02
34572016.07.18 01:15sell16550.791.324120.000000.00000
34582016.07.18 02:55modify16550.791.324121.323720.00000
34592016.07.18 02:56close16550.791.320331.323720.00000268.2835850.30
34602016.07.19 23:45sell16560.791.310340.000000.00000
34612016.07.20 03:51close16560.791.309130.000000.0000087.6235937.92
34622016.07.20 08:00sell16570.801.310930.000000.00000
34632016.07.20 08:23close16570.801.309310.000000.00000116.1236054.04
34642016.07.21 05:15buy16580.801.321570.000000.00000
34652016.07.21 06:10close16580.801.322690.000000.0000080.2936134.33
34662016.07.22 20:45sell16590.801.310800.000000.00000
34672016.07.22 21:33modify16590.801.310801.310400.00000
34682016.07.22 21:34close16590.801.309111.310400.00000121.1436255.47
34692016.08.01 08:15buy16600.801.324760.000000.00000
34702016.08.02 12:26close16600.801.324900.000000.000001.0036256.47
34712016.08.03 01:45buy16610.801.334090.000000.00000
34722016.08.03 11:46close16610.801.334910.000000.0000058.7836315.25
34732016.08.03 15:30buy16620.801.333770.000000.00000
34742016.08.04 05:15close16620.801.334080.000000.00000-4.9136310.34
34752016.08.04 22:45sell16630.801.312740.000000.00000
34762016.08.04 23:37close16630.801.311560.000000.0000084.5836394.92
34772016.08.05 03:00sell16640.811.312650.000000.00000
34782016.08.05 08:50close16640.811.312380.000000.0000019.6036414.52
34792016.08.05 12:30sell16650.811.315260.000000.00000
34802016.08.05 13:41close16650.811.313890.000000.0000099.4336513.95
34812016.08.05 20:00sell16660.811.307790.000000.00000
34822016.08.05 23:00close16660.811.307500.000000.0000021.0536535.00
34832016.08.08 13:30sell16670.811.307700.000000.00000
34842016.08.08 13:40close16670.811.306490.000000.0000087.8236622.82
34852016.08.11 14:00sell16680.811.298040.000000.00000
34862016.08.11 14:55close16680.811.296680.000000.0000098.7136721.53
34872016.08.15 04:15sell16690.811.291790.000000.00000
34882016.08.15 08:30close16690.811.291720.000000.000005.0836726.61
34892016.08.17 02:45buy16700.811.302600.000000.00000
34902016.08.17 03:14close16700.811.303650.000000.0000076.2236802.83
34912016.08.18 06:30buy16710.811.304420.000000.00000
34922016.08.18 06:52close16710.811.305450.000000.0000074.7636877.59
34932016.08.18 20:45buy16720.821.313740.000000.00000
34942016.08.18 21:18close16720.821.315020.000000.0000094.0636971.65
34952016.08.19 02:30buy16730.821.315920.000000.00000
34962016.08.23 08:18close16730.821.316220.000000.000003.5136975.16
34972016.08.23 17:45buy16740.821.318020.000000.00000
34982016.08.23 18:34close16740.821.319150.000000.0000083.0337058.19
34992016.08.23 19:00buy16750.821.317800.000000.00000
35002016.08.23 19:46close16750.821.319180.000000.00000101.4137159.60
35012016.08.24 18:30buy16760.821.323080.000000.00000
35022016.08.24 19:10close16760.821.324090.000000.0000074.2237233.82
35032016.08.25 05:45buy16770.821.322650.000000.00000
35042016.08.25 09:04close16770.821.323040.000000.0000028.6537262.47
35052016.08.29 06:45sell16780.821.312630.000000.00000
35062016.08.29 09:19close16780.821.311570.000000.0000077.8837340.35
35072016.08.29 19:00sell16790.831.308610.000000.00000
35082016.08.30 04:40close16790.831.308410.000000.0000016.9537357.30
35092016.09.01 21:00buy16800.831.326690.000000.00000
35102016.09.02 01:16close16800.831.327550.000000.0000054.5937411.89
35112016.09.02 10:00buy16810.831.326990.000000.00000
35122016.09.02 11:30modify16810.831.326991.327390.00000
35132016.09.02 11:31close16810.831.328731.327390.00000129.4237541.31
35142016.09.02 21:30buy16820.831.329430.000000.00000
35152016.09.05 00:18close16820.831.330320.000000.0000056.8237598.13
35162016.09.05 14:30buy16830.831.332230.000000.00000
35172016.09.05 15:16close16830.831.333750.000000.00000113.0637711.19
35182016.09.07 02:30buy16840.831.342010.000000.00000
35192016.09.07 06:35close16840.831.342160.000000.0000011.1637722.35
35202016.09.09 03:00sell16850.831.330720.000000.00000
35212016.09.09 10:15close16850.831.330590.000000.000009.6737732.02
35222016.09.09 22:30sell16860.841.327380.000000.00000
35232016.09.12 00:19close16860.841.326080.000000.0000099.9437831.96
35242016.09.14 06:15sell16870.841.319050.000000.00000
35252016.09.14 15:01close16870.841.318040.000000.0000076.0237907.98
35262016.09.19 03:45sell16880.841.302260.000000.00000
35272016.09.19 21:02close16880.841.302110.000000.0000011.2937919.27
35282016.09.20 19:30sell16890.841.298220.000000.00000
35292016.09.21 03:05close16890.841.298160.000000.000006.6137925.89
35302016.09.22 21:15buy16900.841.307630.000000.00000
35312016.09.23 00:15close16900.841.307890.000000.0000010.0937935.97
35322016.09.23 19:45sell16910.841.297270.000000.00000
35332016.09.23 20:15close16910.841.296230.000000.0000078.2838014.25
35342016.09.23 23:30sell16920.841.296860.000000.00000
35352016.09.26 00:18close16920.841.295630.000000.0000094.6838108.94
35362016.10.03 06:15sell16930.841.294080.000000.00000
35372016.10.03 09:15close16930.841.293370.000000.0000053.4438162.38
35382016.10.03 20:00sell16940.841.285320.000000.00000
35392016.10.03 23:00close16940.841.284780.000000.0000040.6438203.02
35402016.10.04 03:00sell16950.851.285830.000000.00000
35412016.10.04 03:34close16950.851.284480.000000.00000102.8338305.85
35422016.10.04 08:00sell16960.851.284150.000000.00000
35432016.10.04 09:22close16960.851.283050.000000.0000083.7838389.63
35442016.10.07 08:30sell16970.851.246700.000000.00000
35452016.10.07 08:35close16970.851.245660.000000.0000079.2138468.84
35462016.10.07 17:15sell16980.851.244400.000000.00000
35472016.10.07 18:21close16980.851.243180.000000.0000092.9338561.77
35482016.10.10 14:00sell16990.851.242570.000000.00000
35492016.10.10 14:40close16990.851.240960.000000.00000122.6338684.40
35502016.10.11 16:00sell17000.861.230620.000000.00000
35512016.10.11 16:58modify17000.861.230621.230220.00000
35522016.10.11 17:01close17000.861.228071.230220.00000196.5138880.91
35532016.10.12 01:45sell17010.861.222210.000000.00000
35542016.10.12 01:49modify17010.861.222211.221810.00000
35552016.10.12 01:50s/l17010.861.221811.221810.0000030.8338911.74
35562016.10.12 01:53sell17020.861.222160.000000.00000
35572016.10.12 15:45close17020.861.221680.000000.0000036.9938948.73
35582016.10.17 09:30sell17030.861.217270.000000.00000
35592016.10.17 11:01close17030.861.216030.000000.0000095.5639044.29
35602016.10.19 07:45buy17040.861.227680.000000.00000
35612016.10.19 10:30close17040.861.228060.000000.0000029.2939073.58
35622016.10.20 19:00sell17050.861.225060.000000.00000
35632016.10.20 21:45close17050.861.224890.000000.0000013.1039086.68
35642016.10.28 04:15sell17060.861.217720.000000.00000
35652016.10.28 07:30close17060.861.217600.000000.000009.2539095.93
35662016.11.01 02:15buy17070.871.223220.000000.00000
35672016.11.01 03:45close17070.871.223250.000000.000002.3439098.27
35682016.11.03 17:15buy17080.871.242240.000000.00000
35692016.11.03 17:29close17080.871.243350.000000.0000086.5439184.81
35702016.11.04 06:45buy17090.871.246550.000000.00000
35712016.11.04 09:18close17090.871.246920.000000.0000028.8539213.66
35722016.11.04 19:45buy17100.871.250350.000000.00000
35732016.11.04 21:21close17100.871.251370.000000.0000079.5239293.18
35742016.11.08 17:45sell17110.871.239480.000000.00000
35752016.11.08 18:50modify17110.871.239481.239080.00000
35762016.11.08 18:51close17110.871.237681.239080.00000140.3339433.51
35772016.11.11 00:45buy17120.871.253760.000000.00000
35782016.11.11 01:43close17120.871.254830.000000.0000083.4339516.94
35792016.11.11 03:30buy17130.871.253000.000000.00000
35802016.11.11 04:11close17130.871.254350.000000.00000105.2539622.19
35812016.11.11 17:30buy17140.881.260030.000000.00000
35822016.11.11 19:39close17140.881.261070.000000.0000082.0139704.20
35832016.11.14 13:00sell17150.881.252960.000000.00000
35842016.11.14 13:21close17150.881.251960.000000.0000078.8639783.06
35852016.11.14 20:00sell17160.881.249690.000000.00000
35862016.11.14 21:54close17160.881.248480.000000.0000095.4139878.47
35872016.11.15 19:45sell17170.881.243090.000000.00000
35882016.11.16 13:11close17170.881.243000.000000.000009.2939887.76
35892016.11.18 21:45sell17180.881.235550.000000.00000
35902016.11.18 23:58close17180.881.234180.000000.00000108.0339995.79
35912016.11.22 05:45buy17190.881.248980.000000.00000
35922016.11.22 08:00close17190.881.249610.000000.0000049.6940045.48
35932016.11.28 08:00buy17200.891.250000.000000.00000
35942016.11.28 10:31close17200.891.250850.000000.0000067.8040113.28
35952016.11.29 08:15sell17210.891.240770.000000.00000
35962016.12.01 17:00sell17223.401.261530.000000.00000
35972016.12.01 20:23close17223.401.257190.000000.000001322.2741435.55
35982016.12.01 20:23close17210.891.257190.000000.00000-1300.6640134.89
35992016.12.02 02:15buy17230.891.258360.000000.00000
36002016.12.02 03:15close17230.891.259190.000000.0000066.1940201.08
36012016.12.02 10:45buy17240.891.260780.000000.00000
36022016.12.02 13:31close17240.891.261530.000000.0000059.8140260.89
36032016.12.05 00:45buy17250.891.265580.000000.00000
36042016.12.05 02:08modify17250.891.265581.265980.00000
36052016.12.05 02:09close17250.891.270691.265980.00000407.5540668.44
36062016.12.05 13:15buy17260.901.270180.000000.00000
36072016.12.05 13:28close17260.901.271580.000000.00000112.9140781.35
36082016.12.07 14:45sell17270.901.261880.000000.00000
36092016.12.07 15:05close17270.901.260870.000000.0000081.4540862.80
36102016.12.07 15:45sell17280.901.261740.000000.00000
36112016.12.07 15:57close17280.901.260560.000000.0000095.1640957.96
36122016.12.07 21:30sell17290.911.261770.000000.00000
36132016.12.08 15:45close17290.911.261010.000000.0000068.7741026.73
36142016.12.12 22:45buy17300.911.266860.000000.00000
36152016.12.13 00:18close17300.911.267980.000000.0000081.0441107.78
36162016.12.13 03:45buy17310.911.267230.000000.00000
36172016.12.13 04:43close17310.911.267770.000000.0000044.0341151.81
36182016.12.15 04:00sell17320.911.254540.000000.00000
36192016.12.15 07:01close17320.911.253870.000000.0000054.6341206.44
36202016.12.15 08:30sell17330.911.256670.000000.00000
36212016.12.15 08:43close17330.911.255500.000000.0000095.4141301.85
36222016.12.15 20:30sell17340.911.244520.000000.00000
36232016.12.15 22:04close17340.911.243110.000000.00000114.9741416.82
36242016.12.16 05:45sell17350.921.240900.000000.00000
36252016.12.16 16:56close17350.921.240670.000000.0000018.9641435.78
36262016.12.20 19:00sell17360.921.235890.000000.00000
36272016.12.20 19:30close17360.921.234880.000000.0000083.2741519.05
36282016.12.28 17:45sell17370.921.222740.000000.00000
36292016.12.28 19:18close17370.921.221570.000000.0000096.4641615.51
36302017.01.02 10:30buy17380.921.232870.000000.00000
36312017.01.04 19:22close17380.921.232910.000000.00000-17.5041598.01
36322017.01.05 10:00buy17390.921.231630.000000.00000
36332017.01.05 14:15close17390.921.231740.000000.000009.0741607.08
36342017.01.06 02:15buy17400.921.240190.000000.00000
36352017.01.09 13:07buy17413.481.216410.000000.00000
36362017.01.11 20:09close17413.481.221530.000000.000001518.0343125.11
36372017.01.11 20:09close17400.921.221530.000000.00000-1569.6241555.49
36382017.01.18 01:45buy17420.921.239180.000000.00000
36392017.01.23 03:53close17420.921.239790.000000.00000-1.7041553.79
36402017.01.23 11:00buy17430.921.242630.000000.00000
36412017.01.23 11:09close17430.921.243870.000000.00000102.2341656.02
36422017.01.24 06:30buy17440.921.250980.000000.00000
36432017.01.24 11:20close17440.921.251220.000000.0000019.7841675.80
36442017.01.25 08:45buy17450.921.250780.000000.00000
36452017.01.25 10:16close17450.921.251630.000000.0000070.0741745.87
36462017.01.25 16:15buy17460.921.257040.000000.00000
36472017.01.25 16:56close17460.921.258620.000000.00000130.2641876.13
36482017.01.26 09:30buy17470.931.263120.000000.00000
36492017.01.26 10:19modify17470.931.263121.263520.00000
36502017.01.26 10:21close17470.931.265071.263520.00000162.5242038.65
36512017.01.26 12:15buy17480.931.262380.000000.00000
36522017.01.31 14:00buy17493.601.246290.000000.00000
36532017.01.31 14:52close17493.601.249670.000000.000001090.4243129.07
36542017.01.31 14:52close17480.931.249670.000000.00000-1090.8042038.28
36552017.02.01 03:30buy17500.931.257230.000000.00000
36562017.02.01 10:01close17500.931.257290.000000.000005.0042043.28
36572017.02.01 21:00buy17510.931.262100.000000.00000
36582017.02.01 21:02modify17510.931.262101.262500.00000
36592017.02.01 21:08close17510.931.266471.262500.00000364.1942407.47
36602017.02.02 06:00buy17520.941.266330.000000.00000
36612017.02.02 07:45close17520.941.267400.000000.0000090.1442497.61
36622017.02.03 06:30sell17530.941.252550.000000.00000
36632017.02.03 07:38close17530.941.251500.000000.0000088.4442586.05
36642017.02.06 19:45sell17540.941.245660.000000.00000
36652017.02.07 08:40close17540.941.245460.000000.0000019.1842605.23
36662017.02.07 23:15buy17550.941.250860.000000.00000
36672017.02.08 05:05close17550.941.250940.000000.00000-3.8842601.34
36682017.02.10 18:00sell17560.941.248140.000000.00000
36692017.02.10 21:00close17560.941.247750.000000.0000032.8542634.19
36702017.02.14 10:00buy17570.941.252980.000000.00000
36712017.02.23 17:47close17570.941.253300.000000.00000-89.9142544.28
36722017.02.27 06:45sell17580.941.243190.000000.00000
36732017.02.27 08:31close17580.941.242060.000000.0000095.1842639.46
36742017.02.27 11:30sell17590.941.243130.000000.00000
36752017.02.27 12:54close17590.941.242120.000000.0000085.0842724.54
36762017.02.27 17:15sell17600.941.243000.000000.00000
36772017.02.28 02:53close17600.941.242950.000000.000006.5642731.10
36782017.03.01 18:45sell17610.951.232360.000000.00000
36792017.03.01 19:34close17610.951.231280.000000.0000091.9442823.04
36802017.03.02 01:00sell17620.951.229950.000000.00000
36812017.03.02 01:10close17620.951.228830.000000.0000095.3542918.39
36822017.03.02 23:15sell17630.951.226990.000000.00000
36832017.03.03 04:02close17630.951.226330.000000.0000058.5642976.95
36842017.03.03 14:45sell17640.951.223940.000000.00000
36852017.03.03 16:34close17640.951.222890.000000.0000089.3943066.34
36862017.03.16 01:30buy17650.951.227880.000000.00000
36872017.03.16 08:35close17650.951.227940.000000.000005.1143071.45
36882017.03.16 11:00buy17660.951.225600.000000.00000
36892017.03.16 12:27close17660.951.226750.000000.0000097.9143169.36
36902017.03.16 20:30buy17670.951.234560.000000.00000
36912017.03.16 20:44close17670.951.235660.000000.0000093.6543263.01
36922017.03.20 01:45buy17680.961.238400.000000.00000
36932017.03.20 03:55close17680.961.238900.000000.0000043.0243306.03
36942017.03.20 12:15buy17690.961.240220.000000.00000
36952017.03.20 12:51close17690.961.241470.000000.00000107.5443413.57
36962017.03.21 23:45buy17700.961.247210.000000.00000
36972017.03.22 00:55close17700.961.248230.000000.0000076.9043490.47
36982017.03.22 04:15buy17710.961.247080.000000.00000
36992017.03.22 07:01close17710.961.247650.000000.0000049.0443539.51
37002017.03.22 11:00buy17720.961.246580.000000.00000
37012017.03.22 17:20close17720.961.246590.000000.000000.8643540.37
37022017.03.23 00:00buy17730.961.247860.000000.00000
37032017.03.23 03:45close17730.961.248340.000000.0000041.2943581.66
37042017.03.27 17:15buy17740.961.258690.000000.00000
37052017.03.28 11:03close17740.961.258810.000000.00000-0.5343581.13
37062017.03.29 01:30sell17750.961.246030.000000.00000
37072017.03.29 02:12close17750.961.244970.000000.0000091.1943672.32
37082017.03.29 11:45sell17760.971.243090.000000.00000
37092017.03.29 15:32close17760.971.241540.000000.00000134.7343807.05
37102017.03.31 22:30buy17770.971.252420.000000.00000
37112017.03.31 23:34close17770.971.253600.000000.00000102.5743909.62
37122017.04.04 12:30sell17780.971.245030.000000.00000
37132017.04.04 14:12close17780.971.243550.000000.00000128.6444038.26
37142017.04.13 10:00buy17790.971.254420.000000.00000
37152017.04.13 10:25close17790.971.255500.000000.0000093.8844132.14
37162017.04.17 21:00buy17800.981.258250.000000.00000
37172017.04.18 10:03close17800.981.258550.000000.0000015.2644147.40
37182017.04.19 04:00buy17810.981.283670.000000.00000
37192017.04.19 14:01close17810.981.284050.000000.0000033.3744180.77
37202017.04.19 16:30buy17820.981.282710.000000.00000
37212017.04.20 09:53close17820.981.282850.000000.00000-20.9344159.84
37222017.04.20 14:00buy17830.981.280690.000000.00000
37232017.04.20 17:00close17830.981.281310.000000.0000054.4444214.28
37242017.04.25 21:15buy17840.981.282060.000000.00000
37252017.04.25 21:55close17840.981.283330.000000.00000111.5344325.81
37262017.05.08 01:30buy17850.981.296330.000000.00000
37272017.05.08 08:08close17850.981.296350.000000.000001.7644327.57
37282017.05.11 22:30sell17860.981.289360.000000.00000
37292017.05.12 00:18close17860.981.288540.000000.0000074.4544402.02
37302017.05.18 15:45buy17870.981.301380.000000.00000
37312017.05.18 16:18close17870.981.302500.000000.0000098.3644500.38
37322017.05.19 01:45sell17880.981.294430.000000.00000
37332017.05.19 05:01close17880.981.294320.000000.000009.6644510.04
37342017.05.26 20:45sell17890.981.280770.000000.00000
37352017.05.30 03:44close17890.981.280760.000000.000005.7544515.80
37362017.05.31 21:30buy17900.981.287900.000000.00000
37372017.05.31 22:00close17900.981.289270.000000.00000120.3144636.11
37382017.06.05 21:16buy17910.991.291610.000000.00000
37392017.06.06 04:10close17910.991.291620.000000.00000-10.3044625.81
37402017.06.09 14:30sell17920.991.277600.000000.00000
37412017.06.09 14:44close17920.991.276500.000000.0000097.5944723.40
37422017.06.09 18:45sell17930.991.274410.000000.00000
37432017.06.09 19:04close17930.991.273020.000000.00000123.3144846.71
37442017.06.09 23:15sell17940.991.273380.000000.00000
37452017.06.12 00:03close17940.991.271550.000000.00000164.8245011.52
37462017.06.12 03:15sell17951.001.274410.000000.00000
37472017.06.12 09:48close17951.001.274320.000000.000008.0745019.59
37482017.06.13 00:30sell17961.001.267290.000000.00000
37492017.06.13 04:11close17961.001.266260.000000.0000092.3045111.89
37502017.06.13 09:00sell17971.001.266420.000000.00000
37512017.06.20 13:48close17971.001.266230.000000.0000034.4645146.36
37522017.06.20 22:45sell17981.001.263280.000000.00000
37532017.06.21 00:45close17981.001.262590.000000.0000064.3245210.68
37542017.06.21 02:45sell17991.001.263260.000000.00000
37552017.06.21 03:55close17991.001.262160.000000.0000098.5745309.25
37562017.06.28 09:45buy18001.001.280270.000000.00000
37572017.06.28 10:32close18001.001.281590.000000.00000118.2945427.54
37582017.06.30 07:15buy18011.001.301600.000000.00000
37592017.06.30 21:58close18011.001.301860.000000.0000023.3045450.84
37602017.07.07 20:00sell18021.001.288580.000000.00000
37612017.07.07 20:49close18021.001.287490.000000.0000097.6845548.52
37622017.07.07 22:15sell18031.011.288950.000000.00000
37632017.07.10 00:04close18031.011.287580.000000.00000126.5245675.04
37642017.07.13 13:30buy18041.011.291710.000000.00000
37652017.07.13 14:36close18041.011.293230.000000.00000137.5745812.61
37662017.07.17 10:30buy18051.011.308020.000000.00000
37672017.07.18 04:40close18051.011.308070.000000.00000-6.8945805.72
37682017.07.21 05:30sell18061.011.296800.000000.00000
37692017.07.21 18:30close18061.011.296230.000000.0000051.5945857.31
37702017.07.24 16:00buy18071.011.302780.000000.00000
37712017.07.24 17:58modify18071.011.302781.303180.00000
37722017.07.24 17:59close18071.011.304781.303180.00000181.0246038.33
37732017.07.27 08:45buy18081.021.313880.000000.00000
37742017.07.27 13:13close18081.021.314970.000000.0000099.6346137.96
37752017.07.27 16:30buy18091.021.313190.000000.00000
37762017.07.28 19:04close18091.021.313310.000000.00000-0.5646137.40
37772017.08.01 02:30buy18101.021.319280.000000.00000
37782017.08.01 03:36close18101.021.320300.000000.0000093.2346230.63
37792017.08.01 09:15buy18111.021.320600.000000.00000
37802017.08.01 11:38close18111.021.322070.000000.00000134.3746365.00
37812017.08.01 18:45buy18121.031.320390.000000.00000
37822017.08.01 20:13close18121.031.321540.000000.00000106.1546471.15
37832017.08.02 22:00buy18131.031.322860.000000.00000
37842017.08.03 02:40close18131.031.322920.000000.00000-29.3946441.77
37852017.08.03 18:45sell18141.031.314420.000000.00000
37862017.08.03 20:14close18141.031.312910.000000.00000139.3746581.14
37872017.08.04 22:30sell18151.031.304580.000000.00000
37882017.08.07 00:09close18151.031.303540.000000.0000098.5546679.68
37892017.08.15 20:45sell18161.031.287390.000000.00000
37902017.08.15 22:56close18161.031.286340.000000.0000096.9146776.59
37912017.08.16 10:30sell18171.031.287730.000000.00000
37922017.08.16 10:43close18171.031.286000.000000.00000159.6846936.27
37932017.08.22 16:30sell18181.041.283470.000000.00000
37942017.08.22 17:02close18181.041.282120.000000.00000125.8147062.08
37952017.08.23 09:00sell18191.041.282710.000000.00000
37962017.08.23 09:15close18191.041.281720.000000.0000092.2647154.34
37972017.08.28 03:15buy18201.041.289610.000000.00000
37982017.08.28 09:50close18201.041.289630.000000.000001.8647156.20
37992017.09.05 20:45buy18211.041.300290.000000.00000
38002017.09.05 20:58close18211.041.301550.000000.00000117.4247273.62
38012017.09.07 17:00buy18221.051.308130.000000.00000
38022017.09.07 17:15close18221.051.309140.000000.0000095.0347368.65
38032017.09.08 17:30buy18231.051.318830.000000.00000
38042017.09.08 18:44close18231.051.319860.000000.0000096.9247465.57
38052017.09.11 00:00buy18241.051.318650.000000.00000
38062017.09.11 09:36close18241.051.318680.000000.000002.8247468.39
38072017.09.12 16:45buy18251.051.324920.000000.00000
38082017.09.12 17:08close18251.051.326560.000000.00000154.3147622.70
38092017.09.12 17:30buy18261.051.324440.000000.00000
38102017.09.12 17:39close18261.051.325750.000000.00000123.2747745.97
38112017.09.13 11:30buy18271.061.328990.000000.00000
38122017.09.14 14:16close18271.061.330570.000000.00000114.1547860.12
38132017.09.15 19:30buy18281.061.357230.000000.00000
38142017.09.15 23:00close18281.061.358420.000000.00000113.0447973.16
38152017.09.18 08:15buy18291.061.358570.000000.00000
38162017.09.18 09:24close18291.061.360290.000000.00000163.3848136.54
38172017.09.18 23:30sell18301.061.349860.000000.00000
38182017.09.19 11:26close18301.061.349630.000000.0000024.4948161.03
38192017.09.21 01:15sell18311.061.350450.000000.00000
38202017.09.21 02:34close18311.061.349420.000000.0000097.8448258.87
38212017.09.26 01:45sell18321.071.347730.000000.00000
38222017.09.26 08:15close18321.071.347670.000000.000005.7548264.62
38232017.10.03 07:45sell18331.071.325650.000000.00000
38242017.10.03 08:29close18331.071.324450.000000.00000115.0648379.68
38252017.10.03 09:30sell18341.071.326340.000000.00000
38262017.10.03 11:42close18341.071.325240.000000.00000105.4748485.15
38272017.10.06 22:00sell18351.071.306670.000000.00000
38282017.10.12 00:01sell18364.161.321570.000000.00000
38292017.10.12 13:37close18364.161.317750.000000.000001423.9849909.13
38302017.10.12 13:37close18351.071.317750.000000.00000-1046.3648862.77
38312017.10.12 17:30sell18371.081.317060.000000.00000
38322017.10.12 17:52close18371.081.315790.000000.00000122.9148985.68
38332017.10.12 18:45sell18381.081.317360.000000.00000
38342017.10.17 16:50close18381.081.317160.000000.0000027.4349013.11
38352017.10.17 21:30sell18391.081.318940.000000.00000
38362017.10.17 22:50close18391.081.317900.000000.00000100.6549113.76
38372017.10.17 23:45sell18401.091.319110.000000.00000
38382017.10.18 06:31close18401.091.319070.000000.000006.6349120.39
38392017.10.19 23:15sell18411.091.316360.000000.00000
38402017.10.20 00:28close18411.091.315140.000000.00000121.8849242.27
38412017.10.20 09:30sell18421.091.311680.000000.00000
38422017.10.24 18:01close18421.091.311620.000000.0000011.2949253.56
38432017.10.25 05:30sell18431.091.313390.000000.00000
38442017.10.25 09:45close18431.091.312360.000000.00000100.6049354.16
38452017.10.26 09:30buy18441.091.325500.000000.00000
38462017.10.27 14:00buy18454.201.310030.000000.00000
38472017.10.27 23:12close18454.201.313250.000000.000001211.9450566.10
38482017.10.27 23:12close18441.091.313250.000000.00000-1208.8949357.21
38492017.11.03 04:30sell18461.091.306840.000000.00000
38502017.11.03 09:01close18461.091.306570.000000.0000026.3749383.58
38512017.11.07 08:00buy18471.091.316420.000000.00000
38522017.11.07 21:53close18471.091.316510.000000.000008.7949392.37
38532017.11.08 21:00sell18481.091.311520.000000.00000
38542017.11.09 01:02close18481.091.311250.000000.0000034.5249426.89
38552017.11.10 19:45buy18491.091.319820.000000.00000
38562017.11.15 11:18close18491.091.319970.000000.00000-22.3149404.58
38572017.11.17 06:30buy18501.091.322890.000000.00000
38582017.11.17 09:00close18501.091.324020.000000.00000110.3749514.95
38592017.11.23 02:00buy18511.091.331570.000000.00000
38602017.11.23 03:15close18511.091.332280.000000.0000069.3549584.30
38612017.11.30 09:00buy18521.101.345920.000000.00000
38622017.11.30 10:06close18521.101.347210.000000.00000127.1749711.47
38632017.12.01 00:45buy18531.101.351230.000000.00000
38642017.12.01 01:13close18531.101.352240.000000.0000099.5649811.03
38652017.12.01 05:15buy18541.101.352770.000000.00000
38662017.12.01 07:45close18541.101.353180.000000.0000040.4249851.45
38672017.12.12 23:00sell18551.101.332060.000000.00000
38682017.12.13 10:16close18551.101.332030.000000.000005.7049857.15
38692017.12.15 21:30sell18561.101.331980.000000.00000
38702017.12.29 17:00sell18574.241.351640.000000.00000
38712018.01.11 09:45close18574.241.347530.000000.000001698.9051556.05
38722018.01.11 09:45close18561.101.347530.000000.00000-1458.7450097.31
38732018.01.11 21:30buy18581.111.353350.000000.00000
38742018.01.11 23:57close18581.111.353830.000000.0000047.7450145.05
38752018.01.12 15:45buy18591.111.361320.000000.00000
38762018.01.12 15:46modify18591.111.361321.361720.00000
38772018.01.12 15:50close18591.111.368631.361720.00000727.1450872.19
38782018.01.16 00:00buy18601.121.379050.000000.00000
38792018.01.16 04:24close18601.121.380090.000000.00000104.3850976.57
38802018.01.16 06:00buy18611.131.378330.000000.00000
38812018.01.16 08:35close18611.131.379880.000000.00000156.9651133.53
38822018.01.17 05:00buy18621.131.379290.000000.00000
38832018.01.17 12:01close18621.131.379610.000000.0000032.4051165.93
38842018.01.17 23:45buy18631.131.384360.000000.00000
38852018.01.18 09:01close18631.131.384690.000000.00000-4.9051161.03
38862018.01.19 09:00buy18641.131.389980.000000.00000
38872018.01.19 09:38close18641.131.391550.000000.00000158.9951320.02
38882018.01.23 04:30buy18651.131.397990.000000.00000
38892018.01.23 08:19close18651.131.399180.000000.00000120.5051440.52
38902018.01.25 09:15buy18661.141.426680.000000.00000
38912018.01.25 11:52modify18661.141.426681.427080.00000
38922018.01.25 11:53close18661.141.428661.427080.00000202.2851642.80
38932018.01.25 18:45buy18671.141.426580.000000.00000
38942018.01.26 11:31close18671.141.427110.000000.0000041.2651684.07
38952018.01.26 14:30buy18681.141.423940.000000.00000
38962018.01.29 16:34buy18694.401.408820.000000.00000
38972018.01.30 13:59close18694.401.412340.000000.000001338.2453022.30
38982018.01.30 13:59close18681.141.412340.000000.00000-1210.8551811.45
38992018.02.01 13:45buy18701.141.422380.000000.00000
39002018.02.01 15:16close18701.141.423500.000000.00000114.4251925.87
39012018.02.05 03:00sell18711.151.412230.000000.00000
39022018.02.05 03:18close18711.151.410790.000000.00000148.4052074.27
39032018.02.05 05:15sell18721.151.412200.000000.00000
39042018.02.05 08:51close18721.151.410640.000000.00000160.7652235.03
39052018.02.06 03:15sell18731.151.397420.000000.00000
39062018.02.06 03:55close18731.151.395670.000000.00000180.3552415.38
39072018.02.06 11:15sell18741.161.398480.000000.00000
39082018.02.06 12:22close18741.161.397460.000000.00000106.0352521.41
39092018.02.06 18:00sell18751.161.390750.000000.00000
39102018.02.07 12:21close18751.161.390740.000000.000003.9352525.34
39112018.02.07 17:00sell18761.161.393700.000000.00000
39122018.02.07 17:13close18761.161.392480.000000.00000126.8252652.16
39132018.02.08 02:30sell18771.161.388670.000000.00000
39142018.02.08 06:25close18771.161.387920.000000.0000077.9652730.12
39152018.02.08 18:15buy18781.171.396420.000000.00000
39162018.02.09 08:40close18781.171.396690.000000.0000015.0952745.21
39172018.02.09 22:15sell18791.171.381520.000000.00000
39182018.02.12 15:40close18791.171.381370.000000.0000018.6552763.85
39192018.02.15 17:45buy18801.171.405320.000000.00000
39202018.02.15 18:18close18801.171.406560.000000.00000130.0152893.86
39212018.02.15 19:15buy18811.171.404740.000000.00000
39222018.02.15 20:16close18811.171.405950.000000.00000126.8653020.72
39232018.02.16 12:00buy18821.171.409850.000000.00000
39242018.02.21 16:08buy18834.521.394040.000000.00000
39252018.02.21 17:10close18834.521.398370.000000.000001753.9254774.64
39262018.02.21 17:10close18821.171.398370.000000.00000-1243.3553531.29
39272018.02.22 03:45sell18841.181.391300.000000.00000
39282018.02.22 07:00close18841.181.390760.000000.0000057.1053588.39
39292018.02.26 14:15buy18851.181.403300.000000.00000
39302018.02.26 15:23close18851.181.404350.000000.00000111.0453699.43
39312018.02.26 15:45buy18861.191.401980.000000.00000
39322018.02.28 21:00buy18874.521.378270.000000.00000
39332018.03.05 12:29close18874.521.383280.000000.000001773.9155473.34
39342018.03.05 12:29close18861.191.383280.000000.00000-2088.3653384.98
39352018.03.06 04:45buy18881.181.384380.000000.00000
39362018.03.06 11:36close18881.181.384770.000000.0000041.2453426.22
39372018.03.06 18:00buy18891.181.388320.000000.00000
39382018.03.06 18:11close18891.181.389320.000000.00000105.7553531.97
39392018.03.07 07:30buy18901.181.388660.000000.00000
39402018.03.07 08:31close18901.181.389850.000000.00000125.8453657.81
39412018.03.08 03:30buy18911.191.389790.000000.00000
39422018.03.08 04:36close18911.191.390640.000000.0000090.6453748.45
39432018.03.09 06:30sell18921.191.380630.000000.00000
39442018.03.09 06:50close18921.191.379570.000000.00000113.0353861.48
39452018.03.13 21:15buy18931.191.396340.000000.00000
39462018.03.14 00:45close18931.191.396770.000000.0000032.4153893.89
39472018.03.14 08:30buy18941.191.397170.000000.00000
39482018.03.14 13:53close18941.191.397360.000000.0000020.2653914.15
39492018.03.19 22:00buy18951.191.402990.000000.00000
39502018.03.20 02:55close18951.191.403000.000000.00000-12.3853901.77
39512018.03.20 06:30buy18961.191.403070.000000.00000
39522018.03.20 08:31close18961.191.403670.000000.0000063.9953965.76
39532018.03.22 12:00buy18971.191.414100.000000.00000
39542018.03.22 13:11close18971.191.415160.000000.00000113.0454078.80
39552018.03.22 15:00buy18981.191.412930.000000.00000
39562018.03.23 14:19close18981.191.412950.000000.00000-11.3154067.49
39572018.03.23 20:15buy18991.191.414000.000000.00000
39582018.03.26 01:00close18991.191.414720.000000.0000063.3354130.82
39592018.03.26 15:45buy19001.201.419990.000000.00000
39602018.03.26 16:35close19001.201.421160.000000.00000125.8354256.65
39612018.03.27 16:30sell19011.201.412270.000000.00000
39622018.03.28 16:26close19011.201.410880.000000.00000152.4654409.11
39632018.03.29 06:45sell19021.201.408030.000000.00000
39642018.03.29 09:31close19021.201.407820.000000.0000022.5954431.70
39652018.03.29 15:00sell19031.201.407410.000000.00000
39662018.03.29 15:41close19031.201.406390.000000.00000109.6954541.39
39672018.03.29 21:15sell19041.201.403790.000000.00000
39682018.03.29 23:03close19041.201.402720.000000.00000115.0654656.45
39692018.03.30 02:00sell19051.211.403520.000000.00000
39702018.03.30 02:10close19051.211.402520.000000.00000108.4354764.88
39712018.03.30 05:30sell19061.211.403000.000000.00000
39722018.03.30 08:45close19061.211.402230.000000.0000083.4954848.37
39732018.04.04 08:30buy19071.211.407960.000000.00000
39742018.04.04 11:00close19071.211.408320.000000.0000039.0354887.40
39752018.04.05 23:00sell19081.211.400180.000000.00000
39762018.04.06 06:44close19081.211.400130.000000.000008.4454895.83
39772018.04.06 20:15buy19091.211.407850.000000.00000
39782018.04.06 21:05close19091.211.409830.000000.00000214.7055110.53
39792018.04.09 22:30buy19101.221.412830.000000.00000
39802018.04.10 01:23close19101.221.413280.000000.0000035.4155145.94
39812018.04.12 21:15buy19111.221.422270.000000.00000
39822018.04.13 00:15close19111.221.423130.000000.0000080.2455226.18
39832018.04.13 14:15buy19121.221.426690.000000.00000
39842018.04.16 11:31close19121.221.427380.000000.0000061.6555287.83
39852018.04.17 12:00buy19131.221.432800.000000.00000
39862018.04.17 14:45close19131.221.433980.000000.00000129.0155416.84
39872018.04.18 15:00sell19141.221.421610.000000.00000
39882018.04.18 20:01close19141.221.421290.000000.0000034.9855451.82
39892018.04.19 06:15sell19151.221.420200.000000.00000
39902018.04.19 09:30close19151.221.419420.000000.0000085.2855537.10
39912018.04.19 10:15sell19161.231.421790.000000.00000
39922018.04.19 10:36close19161.231.420280.000000.00000166.4455703.54
39932018.04.20 13:00sell19171.231.406520.000000.00000
39942018.04.20 14:45close19171.231.405190.000000.00000146.5955850.13
39952018.04.23 03:30sell19181.231.401640.000000.00000
39962018.04.23 07:45close19181.231.401520.000000.0000013.2255863.35
39972018.04.24 05:15sell19191.231.393760.000000.00000
39982018.04.24 09:53close19191.231.393560.000000.0000022.0455885.39
39992018.04.27 22:00sell19201.231.378780.000000.00000
40002018.04.30 00:00close19201.231.376930.000000.00000206.9856092.37
40012018.04.30 23:30sell19211.241.376740.000000.00000
40022018.05.01 04:39close19211.241.376350.000000.0000046.4256138.79
40032018.05.02 10:30sell19221.241.362840.000000.00000
40042018.05.02 16:46close19221.241.362480.000000.0000040.0056178.79
40052018.05.03 04:15sell19231.241.358870.000000.00000
40062018.05.03 10:15close19231.241.358820.000000.000005.5656184.35
40072018.05.04 19:15sell19241.241.353530.000000.00000
40082018.05.04 23:02close19241.241.353520.000000.000001.1156185.46
40092018.05.07 04:00sell19251.241.354640.000000.00000
40102018.05.07 08:04close19251.241.354430.000000.0000023.3356208.79
40112018.05.09 17:45buy19261.241.357510.000000.00000
40122018.05.10 07:53close19261.241.357600.000000.00000-32.0456176.75
40132018.05.14 19:30buy19271.241.358540.000000.00000
40142018.05.21 13:00buy19284.761.340790.000000.00000
40152018.05.22 10:27close19284.761.344510.000000.000001533.0457709.79
40162018.05.22 10:27close19271.241.344510.000000.00000-1671.1856038.61
40172018.05.23 17:15sell19291.241.336050.000000.00000
40182018.05.23 17:45close19291.241.334990.000000.00000117.7856156.39
40192018.05.23 21:30sell19301.241.335390.000000.00000
40202018.05.24 00:02close19301.241.333690.000000.00000198.1656354.55
40212018.05.29 22:30sell19311.241.325490.000000.00000
40222018.05.30 00:06close19311.241.324400.000000.00000124.2156478.76
40232018.06.01 09:00sell19321.251.327280.000000.00000
40242018.06.06 18:00sell19334.841.342700.000000.00000
40252018.06.07 14:41close19334.841.337610.000000.000002243.7758722.54
40262018.06.07 14:41close19321.251.337610.000000.00000-1138.3957584.15
40272018.06.11 16:00sell19341.271.337790.000000.00000
40282018.06.11 19:22close19341.271.337510.000000.0000031.8657616.01
40292018.06.15 11:15sell19351.271.325860.000000.00000
40302018.06.18 09:46close19351.271.325550.000000.0000038.4457654.45
40312018.06.18 13:15sell19361.271.325750.000000.00000
40322018.06.18 14:45close19361.271.324350.000000.00000159.3357813.78
40332018.06.19 15:45sell19371.281.317860.000000.00000
40342018.06.19 17:00close19371.281.316770.000000.00000125.0257938.80
40352018.06.22 00:03buy19381.281.324070.000000.00000
40362018.06.22 02:01close19381.281.324580.000000.0000058.5057997.30
40372018.06.22 14:15buy19391.281.328200.000000.00000
40382018.06.22 16:19close19391.281.329560.000000.00000156.0158153.31
40392018.06.28 06:00sell19401.281.311810.000000.00000
40402018.06.28 07:51close19401.281.310920.000000.00000102.0958255.40
40412018.07.02 04:00buy19411.291.319110.000000.00000
40422018.07.03 11:19close19411.291.319540.000000.0000035.1358290.53
40432018.07.03 16:15buy19421.291.317760.000000.00000
40442018.07.03 21:19close19421.291.318450.000000.0000079.7758370.30
40452018.07.05 00:00buy19431.291.322690.000000.00000
40462018.07.05 02:30close19431.291.323140.000000.0000052.0258422.32
40472018.07.06 19:15buy19441.291.325820.000000.00000
40482018.07.06 20:41close19441.291.326940.000000.00000129.4758551.79
40492018.07.09 04:00buy19451.291.328580.000000.00000
40502018.07.09 05:01close19451.291.329600.000000.00000117.9258669.71
40512018.07.09 16:45buy19461.301.332200.000000.00000
40522018.07.13 14:55buy19474.961.314250.000000.00000
40532018.07.13 17:23close19474.961.318070.000000.000001697.9660367.67
40542018.07.13 17:23close19461.301.318070.000000.00000-1734.3158633.36
40552018.07.16 16:00buy19481.291.325660.000000.00000
40562018.07.16 17:02close19481.291.326800.000000.00000131.7958765.15
40572018.07.18 04:45sell19491.301.311620.000000.00000
40582018.07.18 07:01close19491.301.310840.000000.0000090.8658856.01
40592018.07.18 16:15sell19501.301.304420.000000.00000
40602018.07.19 10:09close19501.301.304200.000000.0000035.3458891.35
40612018.07.19 17:15sell19511.301.300420.000000.00000
40622018.07.19 17:35close19511.301.299380.000000.00000121.1559012.50
40632018.07.19 18:00sell19521.301.300340.000000.00000
40642018.07.19 18:27close19521.301.299140.000000.00000139.7959152.29
40652018.07.23 00:15buy19531.311.312090.000000.00000
40662018.07.23 01:16close19531.311.313100.000000.00000118.5759270.86
40672018.07.26 09:45buy19541.311.319230.000000.00000
40682018.07.26 10:24close19541.311.320310.000000.00000126.7859397.64
40692018.08.06 17:30sell19551.311.294910.000000.00000
40702018.08.06 18:24close19551.311.293660.000000.00000146.7359544.37
40712018.08.06 18:30sell19561.311.295050.000000.00000
40722018.08.06 19:17close19561.311.294040.000000.00000118.5659662.93
40732018.08.08 18:00sell19571.321.288070.000000.00000
40742018.08.08 19:31close19571.321.287350.000000.0000085.1659748.09
40752018.08.08 22:00sell19581.321.289340.000000.00000
40762018.08.08 23:47close19581.321.288440.000000.00000106.4559854.54
40772018.08.15 01:15sell19591.321.272240.000000.00000
40782018.08.15 03:30close19591.321.271320.000000.00000108.8259963.36
40792018.08.21 12:30buy19601.321.282110.000000.00000
40802018.08.21 13:30close19601.321.283180.000000.00000126.5760089.93
40812018.08.22 10:30buy19611.331.289330.000000.00000
40822018.08.22 14:14close19611.331.290820.000000.00000177.5960267.52
40832018.08.24 08:00sell19621.331.282150.000000.00000
40842018.08.24 12:20close19621.331.282010.000000.0000016.6960284.21
40852018.08.30 08:30buy19631.331.301550.000000.00000
40862018.08.30 08:36close19631.331.302690.000000.00000135.8760420.08
40872018.08.30 11:30buy19641.331.298950.000000.00000
40882018.08.30 11:34close19641.331.300140.000000.00000141.8360561.91
40892018.08.30 11:40buy19651.341.299450.000000.00000
40902018.08.30 12:03close19651.341.300620.000000.00000140.5060702.41
40912018.09.04 14:45sell19661.341.283510.000000.00000
40922018.09.04 17:05close19661.341.282360.000000.00000138.0960840.50
40932018.09.06 08:45buy19671.341.290390.000000.00000
40942018.09.06 10:22modify19671.341.290391.290790.00000
40952018.09.06 10:23close19671.341.292201.290790.00000217.3661057.86
40962018.09.20 18:15buy19681.351.324520.000000.00000
40972018.09.20 20:33close19681.351.325560.000000.00000125.8361183.69
40982018.09.21 09:15buy19691.351.325810.000000.00000
40992018.09.21 21:00buy19705.201.307940.000000.00000
41002018.09.24 11:18close19705.201.311720.000000.000001702.8862886.57
41012018.09.24 11:18close19691.351.311720.000000.00000-1720.0461166.53
41022018.09.28 18:15sell19711.351.304560.000000.00000
41032018.09.28 21:27close19711.351.303460.000000.00000133.0961299.62
41042018.10.09 00:00buy19721.351.308800.000000.00000
41052018.10.09 02:32close19721.351.309200.000000.0000048.3961348.01
41062018.10.10 10:45buy19731.351.315930.000000.00000
41072018.10.10 14:02close19731.351.316280.000000.0000042.3561390.36
41082018.10.10 22:00buy19741.361.319750.000000.00000
41092018.10.11 00:46close19741.361.319820.000000.00000-37.5961352.78
41102018.10.11 07:15buy19751.351.322550.000000.00000
41112018.10.11 14:48close19751.351.322850.000000.0000036.2961389.07
41122018.10.15 03:30sell19761.361.311200.000000.00000
41132018.10.15 06:31close19761.361.310370.000000.00000101.1761490.24
41142018.10.15 09:00sell19771.361.312530.000000.00000
41152018.10.15 09:43close19771.361.311140.000000.00000169.4261659.66
41162018.10.17 17:15sell19781.361.313790.000000.00000
41172018.10.17 17:56close19781.361.312650.000000.00000138.9561798.61
41182018.10.22 18:45sell19791.361.298300.000000.00000
41192018.10.22 19:06close19791.361.297010.000000.00000157.2361955.84
41202018.10.25 03:30sell19801.371.289240.000000.00000
41212018.10.25 08:19close19801.371.288350.000000.00000109.2762065.11
41222018.10.26 02:15sell19811.371.282390.000000.00000
41232018.10.26 04:18close19811.371.281690.000000.0000085.9462151.05
41242018.10.26 09:15sell19821.371.282200.000000.00000
41252018.10.26 10:01close19821.371.281060.000000.00000139.9762291.02
41262018.11.01 07:15buy19831.381.284190.000000.00000
41272018.11.01 07:45close19831.381.285370.000000.00000145.9462436.96
41282018.11.01 22:15buy19841.381.299710.000000.00000
41292018.11.02 02:00close19841.381.300200.000000.0000045.0062481.96
41302018.11.02 13:45buy19851.381.301800.000000.00000
41312018.11.05 09:36close19851.381.301900.000000.00000-3.2362478.73
41322018.11.06 00:00buy19861.381.303910.000000.00000
41332018.11.06 00:41modify19861.381.303911.304310.00000
41342018.11.06 00:42close19861.381.305941.304310.00000251.0762729.80
41352018.11.06 03:45buy19871.391.305430.000000.00000
41362018.11.06 08:31close19871.391.305780.000000.0000043.6062773.40
41372018.11.07 08:30buy19881.391.311590.000000.00000
41382018.11.07 09:30close19881.391.313160.000000.00000195.5962968.99
41392018.11.07 15:45buy19891.391.313870.000000.00000
41402018.11.07 17:08close19891.391.314890.000000.00000127.0763096.06
41412018.11.07 22:45buy19901.391.313200.000000.00000
41422018.11.08 07:18close19901.391.313220.000000.00000-44.6463051.42
41432018.11.09 14:00sell19911.391.302750.000000.00000
41442018.11.09 15:41close19911.391.301680.000000.00000133.2963184.71
41452018.11.12 03:00sell19921.401.294360.000000.00000
41462018.11.12 06:10close19921.401.293000.000000.00000170.6363355.34
41472018.11.12 16:00sell19931.401.291870.000000.00000
41482018.11.12 16:57close19931.401.290420.000000.00000181.9263537.26
41492018.11.13 02:45sell19941.401.285770.000000.00000
41502018.11.14 03:50sell19955.441.300690.000000.00000
41512018.11.14 10:04close19955.441.297320.000000.000001642.9465180.20
41522018.11.14 10:04close19941.401.297320.000000.00000-1445.6363734.56
41532018.11.15 21:45sell19961.411.279040.000000.00000
41542018.11.15 22:50close19961.411.277790.000000.00000157.9563892.51
41552018.11.16 03:15sell19971.411.278590.000000.00000
41562018.11.16 11:01close19971.411.278520.000000.000008.8463901.35
41572018.11.21 04:45sell19981.411.279380.000000.00000
41582018.11.21 05:42close19981.411.278340.000000.00000131.4264032.77
41592018.11.28 00:00sell19991.411.274530.000000.00000
41602018.11.28 00:44close19991.411.273460.000000.00000135.2064167.97
41612018.11.29 10:30buy20001.421.281970.000000.00000
41622018.12.03 09:47close20001.421.282030.000000.00000-24.4664143.51
41632018.12.04 15:45buy20011.421.278190.000000.00000
41642018.12.05 13:14close20011.421.278660.000000.0000043.7764187.28
41652018.12.10 03:00sell20021.421.272770.000000.00000
41662018.12.10 09:07close20021.421.272630.000000.0000017.8264205.10
41672018.12.10 23:30sell20031.421.256290.000000.00000
41682018.12.11 02:22close20031.421.255430.000000.00000112.9864318.08
41692018.12.11 03:15sell20041.421.256620.000000.00000
41702018.12.11 08:27close20041.421.256600.000000.000002.5564320.63
41712018.12.12 03:45sell20051.421.250530.000000.00000
41722018.12.12 06:15close20051.421.250440.000000.0000011.4564332.08
41732018.12.12 07:45sell20061.421.251530.000000.00000
41742018.12.12 08:31close20061.421.250000.000000.00000194.7064526.78
41752018.12.12 21:15buy20071.421.262440.000000.00000
41762018.12.12 22:06modify20071.421.262441.262840.00000
41772018.12.12 22:07close20071.421.264561.262840.00000269.8064796.58
41782018.12.13 03:00buy20081.431.261670.000000.00000
41792018.12.13 08:24close20081.431.262630.000000.00000123.0364919.61
41802018.12.13 13:45buy20091.431.264950.000000.00000
41812018.12.13 14:10close20091.431.266030.000000.00000138.4165058.02
41822018.12.14 19:15sell20101.441.257350.000000.00000
41832018.12.31 17:56sell20115.521.276580.000000.00000
41842018.12.31 18:01close20115.521.272150.000000.000002191.7067249.72
41852018.12.31 18:01close20101.441.272150.000000.00000-1856.2965393.43
41862019.01.02 22:00sell20121.441.261070.000000.00000
41872019.01.03 00:26modify20121.441.261071.260670.00000
41882019.01.03 00:27close20121.441.259411.260670.00000225.0265618.44
41892019.01.03 11:15sell20131.451.257540.000000.00000
41902019.01.03 13:09close20131.451.255970.000000.00000204.0465822.48
41912019.01.04 14:00buy20141.451.266730.000000.00000
41922019.01.04 17:31close20141.451.268290.000000.00000202.7666025.24
41932019.01.08 03:15buy20151.461.277650.000000.00000
41942019.01.08 08:19close20151.461.277730.000000.0000010.4766035.71
41952019.01.11 22:15buy20161.461.283830.000000.00000
41962019.01.14 00:06close20161.461.285290.000000.00000174.5766210.28
41972019.01.14 05:00buy20171.461.284440.000000.00000
41982019.01.14 13:31close20171.461.285350.000000.00000119.0966329.37
41992019.01.15 21:45sell20181.461.277420.000000.00000
42002019.01.18 00:01sell20195.601.298350.000000.00000
42012019.01.18 11:05close20195.601.293910.000000.000002228.4468557.81
42022019.01.18 11:05close20181.461.293910.000000.00000-2139.5766418.24
42032019.01.21 06:30sell20201.471.286770.000000.00000
42042019.01.21 10:20close20201.471.286130.000000.0000084.3266502.56
42052019.01.21 13:45sell20211.471.287200.000000.00000
42062019.01.21 16:15close20211.471.286180.000000.00000134.3966636.95
42072019.01.22 23:00buy20221.471.295230.000000.00000
42082019.01.23 05:12close20221.471.296010.000000.0000086.1566723.11
42092019.01.24 04:15buy20231.471.307550.000000.00000
42102019.01.25 01:44close20231.471.307840.000000.0000021.5966744.70
42112019.01.25 08:30buy20241.471.311510.000000.00000
42122019.01.25 16:31close20241.471.311620.000000.0000014.5066759.20
42132019.01.28 00:05buy20251.471.318620.000000.00000
42142019.01.28 00:19close20251.471.319800.000000.00000155.4866914.68
42152019.01.28 09:00buy20261.481.317970.000000.00000
42162019.01.28 13:11close20261.481.318080.000000.0000014.5966929.27
42172019.01.30 02:45sell20271.481.308440.000000.00000
42182019.01.30 09:01close20271.481.308030.000000.0000054.3866983.65
42192019.02.05 20:15sell20281.481.295470.000000.00000
42202019.02.06 00:38close20281.481.294430.000000.00000141.6567125.30
42212019.02.06 02:00sell20291.481.295570.000000.00000
42222019.02.06 04:16close20291.481.295030.000000.0000071.6367196.93
42232019.02.07 15:15sell20301.481.292720.000000.00000
42242019.02.08 10:43close20301.481.292560.000000.0000024.9167221.84
42252019.02.19 00:00buy20311.481.291890.000000.00000
42262019.02.19 10:21close20311.481.292350.000000.0000061.0367282.87
42272019.02.20 10:00buy20321.491.304440.000000.00000
42282019.02.20 15:13close20321.491.304620.000000.0000024.0467306.91
42292019.02.20 22:45buy20331.491.305570.000000.00000
42302019.02.21 10:16close20331.491.305810.000000.00000-18.4667288.45
42312019.02.26 16:15buy20341.491.317020.000000.00000
42322019.02.26 16:49close20341.491.318040.000000.00000136.2367424.68
42332019.02.26 23:45buy20351.491.325180.000000.00000
42342019.02.27 01:45close20351.491.325860.000000.0000073.9867498.65
42352019.02.27 05:00buy20361.491.324530.000000.00000
42362019.02.27 09:28close20361.491.325480.000000.00000126.8867625.53
42372019.02.27 18:30buy20371.491.330740.000000.00000
42382019.02.27 23:45close20371.491.330780.000000.000005.3467630.87
42392019.03.01 23:15sell20381.491.321170.000000.00000
42402019.03.04 13:25close20381.491.321020.000000.0000023.7467654.62
42412019.03.08 01:30sell20391.491.308860.000000.00000
42422019.03.08 07:45close20391.491.308830.000000.000004.0167658.63
42432019.03.11 06:45sell20401.491.297550.000000.00000
42442019.03.11 11:19close20401.491.297400.000000.0000020.0367678.66
42452019.03.12 06:30buy20411.491.320470.000000.00000
42462019.03.12 09:33modify20411.491.320471.320870.00000
42472019.03.12 09:37close20411.491.323271.320870.00000373.9668052.62
42482019.03.14 01:45buy20421.501.328710.000000.00000
42492019.03.14 09:33close20421.501.328990.000000.0000037.6568090.27
42502019.03.14 11:45buy20431.501.326010.000000.00000
42512019.03.14 14:46close20431.501.327100.000000.00000146.5668236.83
42522019.03.21 22:45sell20441.511.310300.000000.00000
42532019.03.22 11:18close20441.511.310210.000000.0000015.9468252.77
42542019.03.25 03:00buy20451.511.318510.000000.00000
42552019.03.25 04:29close20451.511.319680.000000.00000158.3668411.13
42562019.03.28 14:30sell20461.511.315980.000000.00000
42572019.03.28 14:31modify20461.511.315981.315580.00000
42582019.03.28 14:36close20461.511.313281.315580.00000365.4168776.54
42592019.03.29 07:30sell20471.521.307360.000000.00000
42602019.03.29 09:47close20471.521.305970.000000.00000189.3768965.91
42612019.03.29 21:45sell20481.521.301850.000000.00000
42622019.04.01 02:18close20481.521.301790.000000.0000011.9668977.87
42632019.04.01 04:30sell20491.521.302680.000000.00000
42642019.04.02 10:35close20491.521.302660.000000.000006.5268984.39
42652019.04.03 16:30buy20501.521.314820.000000.00000
42662019.04.03 18:13modify20501.521.314821.315220.00000
42672019.04.03 18:14close20501.521.316961.315220.00000291.5769275.96
42682019.04.03 21:15buy20511.531.314270.000000.00000
42692019.04.03 21:31close20511.531.315560.000000.00000176.9169452.87
42702019.04.05 21:00sell20521.531.303320.000000.00000
42712019.04.08 00:15close20521.531.302700.000000.0000088.8369541.70
42722019.04.25 16:45sell20531.531.290300.000000.00000
42732019.04.25 20:53close20531.531.289570.000000.00000100.1169641.81
42742019.04.26 05:30sell20541.541.290190.000000.00000
42752019.04.26 15:10close20541.541.289990.000000.0000027.6169669.42