Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.3
Alpari-Pro.ECN (Build 1170)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.02.09 00:00 - 2019.06.14 23:45 (2009.02.09 - 2019.06.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=0; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=150; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=4; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=40; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test257236Ticks modelled214875924Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread15
Total net profit69124.93Gross profit117151.51Gross loss-48026.58
Profit factor2.44Expected payoff33.87
Absolute drawdown133.74Maximal drawdown8209.92 (30.81%)Relative drawdown32.57% (561.07)
Total trades2041Short positions (won %)1012 (96.44%)Long positions (won %)1029 (90.38%)
Profit trades (% of total)1906 (93.39%)Loss trades (% of total)135 (6.61%)
Largestprofit trade2289.57loss trade-2218.96
Averageprofit trade61.46loss trade-355.75
Maximumconsecutive wins (profit in money)78 (612.14)consecutive losses (loss in money)2 (-1639.38)
Maximalconsecutive profit (count of wins)5276.01 (58)consecutive loss (count of losses)-2218.96 (1)
Averageconsecutive wins15consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.09 03:30buy10.031.475270.000000.00000
22009.02.09 04:21modify10.031.475271.475670.00000
32009.02.09 04:25close10.031.477871.475670.000006.951006.95
42009.02.09 05:15buy20.031.473210.000000.00000
52009.02.09 05:24close20.031.474470.000000.000003.371010.32
62009.02.09 20:30buy30.031.489950.000000.00000
72009.02.09 21:01close30.031.491300.000000.000003.611013.93
82009.02.10 01:00buy40.031.485400.000000.00000
92009.02.10 04:25close40.031.485950.000000.000001.481015.41
102009.02.10 23:00sell50.031.454250.000000.00000
112009.02.10 23:19close50.031.453200.000000.000002.811018.22
122009.02.11 00:30sell60.031.455200.000000.00000
132009.02.11 01:22modify60.031.455201.454800.00000
142009.02.11 01:23close60.031.453351.454800.000004.951023.17
152009.02.11 10:45sell70.031.450150.000000.00000
162009.02.11 11:07close70.031.448500.000000.000004.421027.59
172009.02.11 11:15sell80.031.453050.000000.00000
182009.02.11 11:30modify80.031.453051.452650.00000
192009.02.11 11:31close80.031.451451.452650.000004.291031.88
202009.02.11 23:00sell90.031.439200.000000.00000
212009.02.11 23:34close90.031.437850.000000.000003.611035.49
222009.02.12 13:15sell100.031.422900.000000.00000
232009.02.12 13:20close100.031.421350.000000.000004.151039.64
242009.02.12 13:23sell110.031.422700.000000.00000
252009.02.12 13:59close110.031.421250.000000.000003.881043.52
262009.02.12 14:45sell120.031.425600.000000.00000
272009.02.12 15:07modify120.031.425601.425200.00000
282009.02.12 15:08close120.031.424351.425200.000003.341046.86
292009.02.12 23:15sell130.031.428150.000000.00000
302009.02.13 00:11close130.031.426550.000000.000004.361051.22
312009.02.13 14:45buy140.031.448450.000000.00000
322009.02.16 05:00buy150.121.423760.000000.00000
332009.02.16 14:54close150.121.430200.000000.0000068.931120.15
342009.02.16 14:54close140.031.430200.000000.00000-49.181070.98
352009.02.17 10:45sell160.031.422100.000000.00000
362009.02.17 15:22close160.031.421600.000000.000001.341072.32
372009.02.19 16:15buy170.031.433100.000000.00000
382009.02.19 17:14modify170.031.433101.433500.00000
392009.02.19 17:15close170.031.434351.433500.000003.351075.67
402009.02.23 00:30buy180.031.439930.000000.00000
412009.02.23 02:33close180.031.441640.000000.000004.581080.25
422009.02.23 06:30buy190.031.448490.000000.00000
432009.02.23 06:33modify190.031.448491.448890.00000
442009.02.23 06:35close190.031.450671.448890.000005.831086.08
452009.02.23 17:45buy200.031.453070.000000.00000
462009.02.23 17:54close200.031.454220.000000.000003.071089.15
472009.02.26 01:45sell210.031.425750.000000.00000
482009.02.26 04:45close210.031.425330.000000.000001.121090.27
492009.02.26 10:45sell220.031.427200.000000.00000
502009.02.26 11:28close220.031.425660.000000.000004.121094.39
512009.03.02 07:30sell230.031.424490.000000.00000
522009.03.02 07:40close230.031.422810.000000.000004.491098.88
532009.03.02 21:15sell240.031.406970.000000.00000
542009.03.02 21:22close240.031.405160.000000.000004.841103.72
552009.03.03 04:30sell250.031.406290.000000.00000
562009.03.03 11:45close250.031.406210.000000.000000.211103.93
572009.03.04 04:45sell260.031.403000.000000.00000
582009.03.04 04:53close260.031.401760.000000.000003.321107.25
592009.03.04 08:30sell270.031.404980.000000.00000
602009.03.04 09:09close270.031.403850.000000.000003.031110.28
612009.03.05 01:45buy280.031.414800.000000.00000
622009.03.05 04:21close280.031.416060.000000.000003.371113.65
632009.03.09 00:15sell290.031.413210.000000.00000
642009.03.09 03:00close290.031.413040.000000.000000.461114.11
652009.03.10 01:00sell300.031.378960.000000.00000
662009.03.10 05:49close300.031.377710.000000.000003.341117.45
672009.03.10 07:00sell310.031.384460.000000.00000
682009.03.10 07:13modify310.031.384461.384060.00000
692009.03.10 07:15close310.031.381111.384060.000008.971126.42
702009.03.10 09:30sell320.031.385520.000000.00000
712009.03.10 10:23close320.031.383950.000000.000004.201130.62
722009.03.11 00:00sell330.031.377210.000000.00000
732009.03.11 02:23modify330.031.377211.376810.00000
742009.03.11 02:24close330.031.375611.376810.000004.281134.90
752009.03.11 09:00sell340.031.375870.000000.00000
762009.03.11 09:05close340.031.374750.000000.000003.001137.90
772009.03.11 09:07sell350.031.377410.000000.00000
782009.03.11 09:12close350.031.375580.000000.000004.891142.79
792009.03.12 00:30buy360.031.384460.000000.00000
802009.03.12 01:25close360.031.385990.000000.000004.091146.88
812009.03.13 06:15buy370.031.389480.000000.00000
822009.03.13 06:54close370.031.390530.000000.000002.811149.69
832009.03.13 14:00buy380.031.397110.000000.00000
842009.03.13 14:14close380.031.398510.000000.000003.751153.44
852009.03.18 15:15sell390.031.399610.000000.00000
862009.03.18 15:34close390.031.398440.000000.000003.131156.57
872009.03.19 01:15buy400.031.425930.000000.00000
882009.03.19 08:57close400.031.426260.000000.000000.881157.45
892009.03.19 19:00buy410.031.452600.000000.00000
902009.03.19 19:06close410.031.453840.000000.000003.321160.77
912009.03.19 19:09buy420.031.452990.000000.00000
922009.03.20 08:37close420.031.453330.000000.000000.571161.34
932009.03.23 05:45buy430.031.449120.000000.00000
942009.03.23 05:53close430.031.450310.000000.000003.181164.52
952009.03.23 10:45buy440.031.453420.000000.00000
962009.03.23 10:58close440.031.454800.000000.000003.701168.22
972009.03.23 14:30buy450.031.454820.000000.00000
982009.03.23 14:35close450.031.456030.000000.000003.241171.46
992009.03.24 08:30buy460.031.462520.000000.00000
1002009.03.24 08:34close460.031.463760.000000.000003.321174.78
1012009.03.24 20:45buy470.031.466800.000000.00000
1022009.03.24 21:45close470.031.467870.000000.000002.861177.64
1032009.03.26 00:30sell480.031.456370.000000.00000
1042009.03.26 01:02close480.031.455160.000000.000003.241180.88
1052009.03.26 01:30sell490.031.458960.000000.00000
1062009.03.26 01:44close490.031.457570.000000.000003.721184.60
1072009.03.26 22:15sell500.031.445660.000000.00000
1082009.03.26 22:29close500.031.444270.000000.000003.721188.32
1092009.03.27 01:15sell510.031.447110.000000.00000
1102009.03.27 03:15close510.031.445860.000000.000003.341191.66
1112009.03.27 14:00sell520.031.434860.000000.00000
1122009.03.27 14:12modify520.031.434861.434460.00000
1132009.03.27 14:14close520.031.431891.434460.000007.951199.61
1142009.03.27 21:30sell530.031.432130.000000.00000
1152009.03.30 00:00close530.031.424610.000000.0000020.201219.81
1162009.03.30 13:30sell540.031.418510.000000.00000
1172009.03.30 15:18close540.031.416550.000000.000005.241225.05
1182009.03.30 21:15sell550.031.423160.000000.00000
1192009.04.01 14:00sell560.121.438860.000000.00000
1202009.04.01 15:49close560.121.433840.000000.0000053.731278.78
1212009.04.01 15:49close550.031.433840.000000.00000-28.431250.35
1222009.04.02 21:45buy570.031.469390.000000.00000
1232009.04.02 22:06close570.031.470460.000000.000002.861253.21
1242009.04.03 04:00buy580.031.470110.000000.00000
1252009.04.03 04:51close580.031.471160.000000.000002.811256.02
1262009.04.03 07:15buy590.031.468950.000000.00000
1272009.04.03 07:25close590.031.470160.000000.000003.241259.26
1282009.04.03 08:30buy600.031.465660.000000.00000
1292009.04.03 08:50modify600.031.465661.466060.00000
1302009.04.03 08:53close600.031.468711.466060.000008.161267.42
1312009.04.03 13:15buy610.031.473310.000000.00000
1322009.04.03 13:23close610.031.475160.000000.000004.951272.37
1332009.04.06 08:15buy620.031.490780.000000.00000
1342009.04.06 08:34close620.031.492530.000000.000004.681277.05
1352009.04.07 08:45sell630.031.472810.000000.00000
1362009.04.07 08:59close630.031.471720.000000.000002.921279.97
1372009.04.07 14:45sell640.031.467330.000000.00000
1382009.04.08 04:18close640.031.467150.000000.000000.551280.53
1392009.04.13 11:45buy650.031.469980.000000.00000
1402009.04.13 12:39modify650.031.469981.470380.00000
1412009.04.13 12:40close650.031.472101.470380.000005.671286.20
1422009.04.14 08:45buy660.031.484360.000000.00000
1432009.04.14 09:23modify660.031.484361.484760.00000
1442009.04.14 09:24close660.031.486141.484760.000004.761290.96
1452009.04.14 23:17buy670.031.488810.000000.00000
1462009.04.15 00:14close670.031.490340.000000.000003.751294.71
1472009.04.15 02:45buy680.031.487260.000000.00000
1482009.04.15 03:03modify680.031.487261.487660.00000
1492009.04.15 03:04close680.031.489151.487660.000005.061299.77
1502009.04.15 15:30buy690.031.493210.000000.00000
1512009.04.15 15:49close690.031.494580.000000.000003.671303.44
1522009.04.16 04:45buy700.031.498520.000000.00000
1532009.04.16 05:23close700.031.499680.000000.000003.111306.55
1542009.04.17 14:30sell710.031.482860.000000.00000
1552009.04.17 14:35modify710.031.482861.482460.00000
1562009.04.17 14:37close710.031.480881.482460.000005.301311.85
1572009.04.17 14:43sell720.031.482360.000000.00000
1582009.04.17 15:11close720.031.480410.000000.000005.221317.07
1592009.04.20 06:30sell730.031.474990.000000.00000
1602009.04.20 07:17close730.031.473960.000000.000002.751319.82
1612009.04.21 21:30buy740.031.466040.000000.00000
1622009.04.21 22:10close740.031.467110.000000.000002.871322.69
1632009.04.22 20:45sell750.031.452030.000000.00000
1642009.04.22 21:01close750.031.450390.000000.000004.391327.08
1652009.04.23 06:30sell760.031.447710.000000.00000
1662009.04.24 00:00sell770.121.470510.000000.00000
1672009.04.24 03:03close770.121.464700.000000.0000062.181389.26
1682009.04.24 03:03close760.031.464700.000000.00000-45.391343.87
1692009.04.24 06:30buy780.031.464360.000000.00000
1702009.04.24 07:17modify780.031.464361.464760.00000
1712009.04.24 07:18close780.031.466851.464760.000006.661350.53
1722009.04.27 12:45sell790.031.458570.000000.00000
1732009.04.27 13:02close790.031.457360.000000.000003.241353.77
1742009.04.28 12:00sell800.031.456910.000000.00000
1752009.04.29 14:02sell810.121.475090.000000.00000
1762009.04.29 15:10close810.121.470180.000000.0000052.561406.33
1772009.04.29 15:10close800.031.470180.000000.00000-35.441370.90
1782009.04.29 15:15buy820.041.469740.000000.00000
1792009.04.29 15:38close820.041.471520.000000.000006.351377.25
1802009.04.29 20:30buy830.041.475700.000000.00000
1812009.04.29 20:37modify830.041.475701.476100.00000
1822009.04.29 20:38close830.041.478301.476100.000009.281386.53
1832009.04.30 12:45buy840.041.483810.000000.00000
1842009.04.30 14:12modify840.041.483811.484210.00000
1852009.04.30 14:13close840.041.485411.484210.000005.711392.24
1862009.05.01 15:15buy850.041.486220.000000.00000
1872009.05.01 15:58close850.041.487600.000000.000004.931397.17
1882009.05.04 08:00buy860.041.493350.000000.00000
1892009.05.04 08:34close860.041.494650.000000.000004.641401.81
1902009.05.04 10:15buy870.041.492180.000000.00000
1912009.05.04 15:42close870.041.493060.000000.000003.141404.95
1922009.05.04 21:00buy880.041.496460.000000.00000
1932009.05.04 21:08close880.041.497830.000000.000004.891409.84
1942009.05.05 02:45buy890.041.501170.000000.00000
1952009.05.05 04:42close890.041.502410.000000.000004.421414.26
1962009.05.05 06:00buy900.041.499030.000000.00000
1972009.05.05 06:32modify900.041.499031.499430.00000
1982009.05.05 06:34close900.041.501041.499430.000007.171421.43
1992009.05.05 16:15buy910.041.507210.000000.00000
2002009.05.05 17:18modify910.041.507211.507610.00000
2012009.05.05 17:19close910.041.508911.507610.000006.061427.49
2022009.05.06 01:30buy920.041.505030.000000.00000
2032009.05.06 09:41close920.041.505150.000000.000000.431427.92
2042009.05.06 23:45buy930.041.511020.000000.00000
2052009.05.07 00:04close930.041.512150.000000.000002.671430.59
2062009.05.07 23:00sell940.041.501680.000000.00000
2072009.05.08 02:15close940.041.500550.000000.000004.131434.72
2082009.05.08 06:00sell950.041.500420.000000.00000
2092009.05.11 01:00sell960.121.519790.000000.00000
2102009.05.11 10:46close960.121.513870.000000.0000063.361498.08
2112009.05.11 10:46close950.041.513870.000000.00000-47.891450.19
2122009.05.12 15:45buy970.041.526440.000000.00000
2132009.05.12 17:05close970.041.527530.000000.000003.891454.08
2142009.05.12 18:30buy980.041.521410.000000.00000
2152009.05.12 18:48close980.041.523130.000000.000006.141460.22
2162009.05.13 09:15buy990.041.525310.000000.00000
2172009.05.13 09:50modify990.041.525311.525710.00000
2182009.05.13 09:51close990.041.526961.525710.000005.891466.11
2192009.05.14 08:30sell1000.041.514510.000000.00000
2202009.05.14 09:13close1000.041.513170.000000.000004.781470.89
2212009.05.14 15:30sell1010.041.514250.000000.00000
2222009.05.14 15:56close1010.041.512790.000000.000005.201476.09
2232009.05.14 23:30buy1020.041.522080.000000.00000
2242009.05.15 02:15close1020.041.523060.000000.000003.041479.13
2252009.05.18 07:15sell1030.041.515880.000000.00000
2262009.05.18 08:08modify1030.041.515881.515480.00000
2272009.05.18 08:09close1030.041.514201.515480.000005.991485.12
2282009.05.19 02:00buy1040.041.532560.000000.00000
2292009.05.19 05:31close1040.041.532700.000000.000000.501485.62
2302009.05.19 18:45buy1050.041.547230.000000.00000
2312009.05.19 19:09close1050.041.548490.000000.000004.501490.12
2322009.05.19 22:15buy1060.041.547410.000000.00000
2332009.05.19 22:44close1060.041.548630.000000.000004.351494.47
2342009.05.19 23:30buy1070.041.547340.000000.00000
2352009.05.20 01:30close1070.041.549460.000000.000007.111501.57
2362009.05.20 02:45buy1080.041.547250.000000.00000
2372009.05.20 02:57close1080.041.548380.000000.000004.031505.60
2382009.05.20 04:45buy1090.041.545850.000000.00000
2392009.05.20 05:52close1090.041.547260.000000.000005.031510.63
2402009.05.20 23:46buy1100.041.573770.000000.00000
2412009.05.21 01:05close1100.041.574810.000000.000002.351512.99
2422009.05.21 02:15buy1110.041.573300.000000.00000
2432009.05.21 03:10close1110.041.574820.000000.000005.421518.41
2442009.05.25 02:15buy1120.041.588080.000000.00000
2452009.05.25 05:30close1120.041.588600.000000.000001.861520.27
2462009.05.26 13:15sell1130.041.583120.000000.00000
2472009.05.27 13:22sell1140.161.598730.000000.00000
2482009.05.28 05:02close1140.161.594530.000000.0000061.141581.40
2492009.05.28 05:02close1130.041.594530.000000.00000-40.311541.09
2502009.05.29 15:30buy1150.041.611290.000000.00000
2512009.05.29 17:02close1150.041.612510.000000.000004.351545.44
2522009.06.01 13:15buy1160.041.636400.000000.00000
2532009.06.01 14:06modify1160.041.636401.636800.00000
2542009.06.01 14:08close1160.041.637891.636800.000005.311550.75
2552009.06.01 21:15buy1170.041.642780.000000.00000
2562009.06.01 21:24modify1170.041.642781.643180.00000
2572009.06.01 21:25close1170.041.644511.643180.000006.171556.92
2582009.06.02 02:15buy1180.041.642700.000000.00000
2592009.06.02 05:09close1180.041.643760.000000.000003.781560.70
2602009.06.02 07:45buy1190.041.642930.000000.00000
2612009.06.02 12:48close1190.041.643170.000000.000000.851561.55
2622009.06.03 01:15buy1200.041.656670.000000.00000
2632009.06.03 04:46close1200.041.657170.000000.000001.791563.34
2642009.06.03 10:45buy1210.041.657740.000000.00000
2652009.06.03 22:00buy1220.161.629200.000000.00000
2662009.06.04 09:33close1220.161.636770.000000.00000102.611665.96
2672009.06.04 09:33close1210.041.636770.000000.00000-76.181589.78
2682009.06.04 09:33sell1230.041.636770.000000.00000
2692009.06.04 12:46close1230.041.636710.000000.000000.221590.00
2702009.06.05 13:15sell1240.041.613480.000000.00000
2712009.06.05 13:23close1240.041.612450.000000.000003.671593.67
2722009.06.05 13:29sell1250.041.613330.000000.00000
2732009.06.05 14:00close1250.041.612300.000000.000003.681597.35
2742009.06.08 03:15sell1260.041.597490.000000.00000
2752009.06.08 03:45close1260.041.596250.000000.000004.421601.77
2762009.06.08 14:00sell1270.041.591400.000000.00000
2772009.06.08 15:49close1270.041.589910.000000.000005.311607.08
2782009.06.08 16:30sell1280.041.597460.000000.00000
2792009.06.08 17:37close1280.041.596370.000000.000003.881610.96
2802009.06.10 01:45buy1290.041.629620.000000.00000
2812009.06.10 01:57close1290.041.630800.000000.000004.211615.17
2822009.06.10 16:15buy1300.041.634970.000000.00000
2832009.06.10 16:26modify1300.041.634971.635370.00000
2842009.06.10 16:30close1300.041.636831.635370.000006.641621.81
2852009.06.10 17:15buy1310.041.632030.000000.00000
2862009.06.10 17:34close1310.041.633060.000000.000003.681625.49
2872009.06.11 14:15buy1320.041.642190.000000.00000
2882009.06.11 14:44close1320.041.643820.000000.000005.811631.30
2892009.06.12 05:45buy1330.041.653830.000000.00000
2902009.06.12 07:17modify1330.041.653831.654230.00000
2912009.06.12 07:18close1330.041.656241.654230.000008.601639.90
2922009.06.12 16:45sell1340.041.643220.000000.00000
2932009.06.12 20:18close1340.041.642700.000000.000001.861641.76
2942009.06.15 10:45sell1350.041.637530.000000.00000
2952009.06.15 11:20modify1350.041.637531.637130.00000
2962009.06.15 11:21close1350.041.635601.637130.000006.891648.65
2972009.06.15 22:00sell1360.041.631390.000000.00000
2982009.06.15 23:19close1360.041.630370.000000.000003.641652.29
2992009.06.16 07:30sell1370.041.631640.000000.00000
3002009.06.16 07:32modify1370.041.631641.631240.00000
3012009.06.16 07:36close1370.041.629201.631240.000008.701660.99
3022009.06.16 23:30buy1380.041.639750.000000.00000
3032009.06.17 05:45close1380.041.640680.000000.000002.871663.86
3042009.06.18 00:00buy1390.041.639010.000000.00000
3052009.06.18 01:46close1390.041.640160.000000.000004.101667.96
3062009.06.19 16:00buy1400.041.640750.000000.00000
3072009.06.19 16:48modify1400.041.640751.641150.00000
3082009.06.19 16:51close1400.041.642881.641150.000007.601675.56
3092009.06.22 00:30buy1410.041.647670.000000.00000
3102009.06.22 06:30close1410.041.648300.000000.000002.251677.81
3112009.06.22 08:15buy1420.041.645960.000000.00000
3122009.06.22 11:13close1420.041.647660.000000.000006.061683.87
3132009.06.23 13:30sell1430.041.630700.000000.00000
3142009.06.23 14:07modify1430.041.630701.630300.00000
3152009.06.23 14:08close1430.041.628841.630300.000006.641690.51
3162009.06.24 07:45buy1440.041.644690.000000.00000
3172009.06.24 07:52modify1440.041.644691.645090.00000
3182009.06.24 07:53close1440.041.646581.645090.000006.741697.25
3192009.06.24 13:45buy1450.041.651450.000000.00000
3202009.06.24 13:58close1450.041.652650.000000.000004.281701.53
3212009.06.24 17:00buy1460.041.648780.000000.00000
3222009.06.24 17:05close1460.041.649990.000000.000004.321705.85
3232009.06.24 17:07buy1470.041.648450.000000.00000
3242009.06.24 17:21close1470.041.649690.000000.000004.431710.28
3252009.06.25 17:30sell1480.041.631150.000000.00000
3262009.06.26 13:00sell1490.161.646730.000000.00000
3272009.06.30 16:38close1490.161.642510.000000.0000061.021771.30
3282009.06.30 16:38close1480.041.642510.000000.00000-40.231731.07
3292009.07.01 01:30sell1500.041.647790.000000.00000
3302009.07.01 01:53close1500.041.646580.000000.000004.311735.38
3312009.07.01 06:15sell1510.041.645900.000000.00000
3322009.07.01 06:33close1510.041.644160.000000.000006.211741.59
3332009.07.01 09:30sell1520.041.644860.000000.00000
3342009.07.01 10:21modify1520.041.644861.644460.00000
3352009.07.01 10:23close1520.041.642731.644460.000007.601749.19
3362009.07.02 19:00sell1530.041.640030.000000.00000
3372009.07.02 21:45close1530.041.639940.000000.000000.321749.51
3382009.07.03 04:00sell1540.041.638470.000000.00000
3392009.07.03 04:34close1540.041.637400.000000.000003.821753.33
3402009.07.06 14:30sell1550.041.615200.000000.00000
3412009.07.07 16:03close1550.041.615080.000000.000000.531753.86
3422009.07.07 20:45sell1560.041.616090.000000.00000
3432009.07.07 20:52close1560.041.615040.000000.000003.741757.60
3442009.07.08 15:30sell1570.041.610630.000000.00000
3452009.07.08 15:57close1570.041.609350.000000.000004.561762.16
3462009.07.08 21:45sell1580.041.604690.000000.00000
3472009.07.09 01:12close1580.041.604570.000000.000000.731762.88
3482009.07.09 02:30sell1590.041.606630.000000.00000
3492009.07.09 16:01sell1600.161.621620.000000.00000
3502009.07.10 14:21close1600.161.617740.000000.0000055.771818.65
3512009.07.10 14:21close1590.041.617740.000000.00000-39.541779.11
3522009.07.13 12:45sell1610.041.609920.000000.00000
3532009.07.13 13:17close1610.041.608760.000000.000004.141783.25
3542009.07.14 03:15buy1620.041.624430.000000.00000
3552009.07.14 05:56close1620.041.625530.000000.000003.921787.17
3562009.07.15 18:30buy1630.041.641180.000000.00000
3572009.07.15 18:52close1630.041.642450.000000.000004.531791.70
3582009.07.15 19:00buy1640.041.641260.000000.00000
3592009.07.15 19:30close1640.041.642460.000000.000004.281795.98
3602009.07.16 01:30buy1650.041.641500.000000.00000
3612009.07.16 02:04close1650.041.642530.000000.000003.681799.66
3622009.07.17 00:15buy1660.041.641650.000000.00000
3632009.07.20 08:16close1660.041.642330.000000.000001.981801.64
3642009.07.20 16:00buy1670.041.648930.000000.00000
3652009.07.20 18:07close1670.041.650360.000000.000005.111806.75
3662009.07.21 01:30buy1680.041.653530.000000.00000
3672009.07.22 11:00buy1690.161.638320.000000.00000
3682009.07.22 13:21close1690.161.642220.000000.0000055.661862.41
3692009.07.22 13:21close1680.041.642220.000000.00000-40.811821.60
3702009.07.23 12:45buy1700.051.648390.000000.00000
3712009.07.23 13:15modify1700.051.648391.648790.00000
3722009.07.23 13:19close1700.051.650451.648790.000009.191830.79
3732009.07.23 20:00buy1710.051.650670.000000.00000
3742009.07.23 20:17close1710.051.651820.000000.000005.131835.92
3752009.07.28 20:30sell1720.051.643080.000000.00000
3762009.07.29 00:30close1720.051.642440.000000.000002.981838.90
3772009.07.30 14:00buy1730.051.647410.000000.00000
3782009.07.30 14:11close1730.051.648590.000000.000005.261844.16
3792009.07.30 22:00buy1740.051.648370.000000.00000
3802009.07.30 23:03close1740.051.650000.000000.000007.271851.43
3812009.07.31 13:45buy1750.051.653660.000000.00000
3822009.07.31 16:15close1750.051.654350.000000.000003.081854.51
3832009.08.03 09:00buy1760.051.669860.000000.00000
3842009.08.03 09:04close1760.051.671660.000000.000008.031862.54
3852009.08.04 02:15buy1770.051.692810.000000.00000
3862009.08.04 03:00close1770.051.694860.000000.000009.151871.69
3872009.08.04 15:45buy1780.051.691760.000000.00000
3882009.08.04 15:51close1780.051.692850.000000.000004.861876.55
3892009.08.05 23:30buy1790.051.698380.000000.00000
3902009.08.06 00:03close1790.051.699600.000000.000003.741880.30
3912009.08.07 01:15sell1800.051.678910.000000.00000
3922009.08.07 02:57close1800.051.677890.000000.000004.551884.85
3932009.08.07 22:30sell1810.051.669180.000000.00000
3942009.08.10 00:03close1810.051.667300.000000.000008.511893.36
3952009.08.10 02:45sell1820.051.669140.000000.00000
3962009.08.10 07:46close1820.051.669130.000000.000000.051893.41
3972009.08.10 22:15sell1830.051.647560.000000.00000
3982009.08.10 22:41close1830.051.646380.000000.000005.271898.68
3992009.08.10 23:00sell1840.051.648060.000000.00000
4002009.08.11 01:28close1840.051.647020.000000.000004.761903.45
4012009.08.11 02:15sell1850.051.649790.000000.00000
4022009.08.11 04:08close1850.051.648510.000000.000005.711909.16
4032009.08.11 09:00sell1860.051.649830.000000.00000
4042009.08.11 09:04close1860.051.648600.000000.000005.491914.65
4052009.08.11 13:30sell1870.051.651030.000000.00000
4062009.08.11 13:40close1870.051.649750.000000.000005.711920.36
4072009.08.11 14:30sell1880.051.651150.000000.00000
4082009.08.11 14:37close1880.051.649800.000000.000006.021926.38
4092009.08.17 19:00sell1890.051.633440.000000.00000
4102009.08.18 00:00close1890.051.633360.000000.000000.471926.85
4112009.08.18 02:00sell1900.051.635150.000000.00000
4122009.08.18 05:22close1900.051.634190.000000.000004.281931.13
4132009.08.18 23:30buy1910.051.655340.000000.00000
4142009.08.19 01:25close1910.051.656780.000000.000005.851936.99
4152009.08.19 03:15buy1920.051.652280.000000.00000
4162009.08.19 03:38close1920.051.653830.000000.000006.921943.91
4172009.08.19 07:45buy1930.051.650520.000000.00000
4182009.08.19 16:41close1930.051.651010.000000.000002.191946.10
4192009.08.19 22:30buy1940.051.653020.000000.00000
4202009.08.20 01:40close1940.051.654450.000000.000004.681950.78
4212009.08.20 11:15buy1950.051.652360.000000.00000
4222009.08.21 12:05close1950.051.653340.000000.000003.801954.59
4232009.08.24 23:00sell1960.051.641620.000000.00000
4242009.08.25 01:14close1960.051.640760.000000.000003.951958.54
4252009.08.26 07:45sell1970.051.633970.000000.00000
4262009.08.26 08:41close1970.051.632850.000000.000005.001963.54
4272009.08.26 20:45sell1980.051.624090.000000.00000
4282009.08.26 23:45close1980.051.622870.000000.000005.441968.98
4292009.08.27 04:45sell1990.051.624020.000000.00000
4302009.08.27 05:39modify1990.051.624021.623620.00000
4312009.08.27 05:41close1990.051.621901.623620.000009.451978.43
4322009.08.27 18:30sell2000.051.622560.000000.00000
4332009.08.27 18:36close2000.051.621340.000000.000005.441983.87
4342009.08.28 16:00buy2010.051.631980.000000.00000
4352009.08.28 18:04close2010.051.633080.000000.000004.911988.78
4362009.09.02 04:15sell2020.051.615850.000000.00000
4372009.09.02 09:11close2020.051.614460.000000.000006.201994.98
4382009.09.03 00:00buy2030.051.626650.000000.00000
4392009.09.03 01:27close2030.051.628010.000000.000006.062001.04
4402009.09.03 02:30buy2040.051.625070.000000.00000
4412009.09.03 04:46close2040.051.626150.000000.000004.822005.86
4422009.09.03 17:15buy2050.051.633370.000000.00000
4432009.09.03 17:44close2050.051.634390.000000.000004.552010.41
4442009.09.03 19:00buy2060.051.632940.000000.00000
4452009.09.03 19:25close2060.051.634160.000000.000005.442015.85
4462009.09.03 19:45buy2070.051.631750.000000.00000
4472009.09.03 21:33modify2070.051.631751.632150.00000
4482009.09.03 21:34close2070.051.633681.632150.000008.602024.45
4492009.09.04 22:45buy2080.051.639050.000000.00000
4502009.09.07 00:14close2080.051.640120.000000.000004.212028.67
4512009.09.07 04:45buy2090.051.638420.000000.00000
4522009.09.07 08:15close2090.051.639350.000000.000004.152032.82
4532009.09.07 14:30buy2100.051.640160.000000.00000
4542009.09.08 08:36close2100.051.640510.000000.000000.992033.81
4552009.09.08 15:45buy2110.051.652220.000000.00000
4562009.09.08 15:56close2110.051.653890.000000.000007.442041.25
4572009.09.08 16:15buy2120.051.652020.000000.00000
4582009.09.08 16:28close2120.051.653670.000000.000007.362048.61
4592009.09.08 17:45buy2130.051.650910.000000.00000
4602009.09.08 18:19close2130.051.652040.000000.000005.042053.65
4612009.09.08 19:15buy2140.051.650350.000000.00000
4622009.09.08 19:25close2140.051.651420.000000.000004.782058.43
4632009.09.08 19:27buy2150.051.650640.000000.00000
4642009.09.08 19:58close2150.051.651650.000000.000004.502062.93
4652009.09.08 20:45buy2160.051.649730.000000.00000
4662009.09.09 00:08close2160.051.650150.000000.000001.302064.24
4672009.09.09 06:00buy2170.051.650910.000000.00000
4682009.09.09 07:08close2170.051.652120.000000.000005.402069.64
4692009.09.09 19:45buy2180.051.655290.000000.00000
4702009.09.10 06:08close2180.051.655500.000000.00000-0.772068.87
4712009.09.10 09:15buy2190.051.653680.000000.00000
4722009.09.10 13:01close2190.051.656410.000000.0000012.172081.04
4732009.09.10 23:00buy2200.051.665110.000000.00000
4742009.09.11 04:03close2200.051.666490.000000.000005.582086.62
4752009.09.11 10:00buy2210.051.669570.000000.00000
4762009.09.11 11:14close2210.051.670570.000000.000004.462091.08
4772009.09.11 22:00buy2220.051.667010.000000.00000
4782009.09.14 00:00close2220.051.668400.000000.000005.632096.72
4792009.09.14 05:45sell2230.051.662500.000000.00000
4802009.09.14 06:47close2230.051.661200.000000.000005.792102.51
4812009.09.14 14:00sell2240.051.655460.000000.00000
4822009.09.14 14:40close2240.051.654110.000000.000006.022108.53
4832009.09.15 19:00sell2250.051.646840.000000.00000
4842009.09.16 04:44close2250.051.646690.000000.000000.782109.31
4852009.09.16 08:15sell2260.051.647320.000000.00000
4862009.09.16 08:36close2260.051.646200.000000.000004.992114.30
4872009.09.18 06:45sell2270.051.639450.000000.00000
4882009.09.18 07:13close2270.051.638340.000000.000004.952119.25
4892009.09.18 11:45sell2280.051.635780.000000.00000
4902009.09.18 11:59close2280.051.634730.000000.000004.682123.93
4912009.09.21 13:00sell2290.051.619220.000000.00000
4922009.09.21 13:21close2290.051.618080.000000.000005.082129.01
4932009.09.21 15:45sell2300.051.619390.000000.00000
4942009.09.21 15:58modify2300.051.619391.618990.00000
4952009.09.21 15:59close2300.051.618331.618990.000004.722133.73
4962009.09.21 17:15sell2310.051.621400.000000.00000
4972009.09.21 19:03close2310.051.620170.000000.000005.492139.22
4982009.09.21 23:00sell2320.051.621600.000000.00000
4992009.09.22 18:29sell2330.201.636450.000000.00000
5002009.09.23 23:59close2330.201.632570.000000.0000069.722208.94
5012009.09.23 23:59close2320.051.632570.000000.00000-48.672160.27
5022009.09.25 06:45sell2340.051.600300.000000.00000
5032009.09.25 07:37close2340.051.599260.000000.000004.642164.91
5042009.09.28 00:00sell2350.051.596640.000000.00000
5052009.09.28 00:05close2350.051.595340.000000.000005.792170.70
5062009.09.28 00:05sell2360.051.595190.000000.00000
5072009.09.28 00:11modify2360.051.595191.594790.00000
5082009.09.28 00:14close2360.051.592711.594790.0000011.062181.76
5092009.09.28 07:15sell2370.051.583550.000000.00000
5102009.09.28 07:48modify2370.051.583551.583150.00000
5112009.09.28 07:50close2370.051.580491.583150.0000013.642195.40
5122009.09.28 11:00sell2380.051.590650.000000.00000
5132009.09.28 11:16close2380.051.589330.000000.000005.892201.29
5142009.09.28 16:45sell2390.051.590640.000000.00000
5152009.09.28 16:53modify2390.051.590641.590240.00000
5162009.09.28 16:56close2390.051.588181.590240.0000010.972212.26
5172009.09.28 17:30sell2400.051.591040.000000.00000
5182009.09.28 18:25close2400.051.589250.000000.000007.982220.24
5192009.09.30 14:30buy2410.051.603050.000000.00000
5202009.09.30 14:36close2410.051.604900.000000.000008.252228.49
5212009.10.05 08:45buy2420.051.597460.000000.00000
5222009.10.05 11:06close2420.051.598680.000000.000005.442233.93
5232009.10.07 01:15sell2430.051.592180.000000.00000
5242009.10.07 02:08close2430.051.590930.000000.000005.572239.50
5252009.10.08 06:45buy2440.051.599210.000000.00000
5262009.10.08 07:28close2440.051.600480.000000.000005.672245.17
5272009.10.08 07:45buy2450.051.599260.000000.00000
5282009.10.08 08:42close2450.051.601130.000000.000008.342253.51
5292009.10.08 20:15buy2460.051.606930.000000.00000
5302009.10.08 21:23close2460.051.608040.000000.000004.952258.46
5312009.10.12 00:15sell2470.051.585490.000000.00000
5322009.10.12 02:11modify2470.051.585491.585090.00000
5332009.10.12 02:15close2470.051.582641.585090.0000012.712271.17
5342009.10.12 06:30sell2480.051.583810.000000.00000
5352009.10.12 08:14close2480.051.582780.000000.000004.592275.76
5362009.10.12 12:45sell2490.061.579960.000000.00000
5372009.10.12 16:25modify2490.061.579961.579560.00000
5382009.10.12 16:26close2490.061.578141.579560.000009.742285.50
5392009.10.12 19:45sell2500.061.581550.000000.00000
5402009.10.12 20:22modify2500.061.581551.581150.00000
5412009.10.12 20:23close2500.061.579611.581150.0000010.382295.88
5422009.10.13 01:15sell2510.061.581080.000000.00000
5432009.10.13 03:04close2510.061.579520.000000.000008.342304.22
5442009.10.13 07:30sell2520.061.578420.000000.00000
5452009.10.13 08:16close2520.061.577370.000000.000005.622309.84
5462009.10.14 02:30buy2530.061.591080.000000.00000
5472009.10.14 03:36close2530.061.592240.000000.000006.212316.05
5482009.10.16 00:00buy2540.061.626160.000000.00000
5492009.10.16 00:56modify2540.061.626161.626560.00000
5502009.10.16 00:57close2540.061.628371.626560.0000011.832327.88
5512009.10.16 07:30buy2550.061.632840.000000.00000
5522009.10.16 07:48close2550.061.634260.000000.000007.602335.48
5532009.10.16 08:15buy2560.061.632980.000000.00000
5542009.10.16 10:34close2560.061.634040.000000.000005.672341.15
5552009.10.16 13:00buy2570.061.628360.000000.00000
5562009.10.16 13:07modify2570.061.628361.628760.00000
5572009.10.16 13:08close2570.061.630351.628760.0000010.652351.80
5582009.10.19 00:15buy2580.061.632010.000000.00000
5592009.10.19 00:41close2580.061.633340.000000.000007.122358.92
5602009.10.19 20:45buy2590.061.638900.000000.00000
5612009.10.19 22:45close2590.061.639630.000000.000003.912362.83
5622009.10.20 02:45buy2600.061.638190.000000.00000
5632009.10.20 03:32modify2600.061.638191.638590.00000
5642009.10.20 03:34close2600.061.639761.638590.000008.412371.24
5652009.10.21 18:45buy2610.061.658230.000000.00000
5662009.10.21 18:54close2610.061.660050.000000.000009.742380.98
5672009.10.21 22:00buy2620.061.658350.000000.00000
5682009.10.21 22:24close2620.061.659570.000000.000006.522387.50
5692009.10.23 07:30buy2630.061.662650.000000.00000
5702009.10.23 07:54close2630.061.664420.000000.000009.472396.97
5712009.10.26 00:15sell2640.061.632380.000000.00000
5722009.10.26 00:31close2640.061.630390.000000.0000010.652407.62
5732009.10.26 08:30sell2650.061.632390.000000.00000
5742009.10.26 08:35close2650.061.631310.000000.000005.782413.40
5752009.10.26 11:00sell2660.061.632600.000000.00000
5762009.10.26 11:09close2660.061.631420.000000.000006.322419.72
5772009.10.26 12:30sell2670.061.634710.000000.00000
5782009.10.26 12:53close2670.061.633400.000000.000007.012426.73
5792009.10.26 22:00sell2680.061.633460.000000.00000
5802009.10.26 22:04close2680.061.632180.000000.000006.852433.58
5812009.10.27 06:00sell2690.061.633690.000000.00000
5822009.10.27 07:46modify2690.061.633691.633290.00000
5832009.10.27 07:49close2690.061.631221.633290.0000013.222446.80
5842009.10.29 20:45buy2700.061.652630.000000.00000
5852009.10.29 21:10close2700.061.653650.000000.000005.462452.26
5862009.10.30 01:45buy2710.061.654710.000000.00000
5872009.10.30 02:15modify2710.061.654711.655110.00000
5882009.10.30 02:16close2710.061.656691.655110.0000010.602462.86
5892009.10.30 05:45buy2720.061.655660.000000.00000
5902009.10.30 08:32close2720.061.656310.000000.000003.482466.34
5912009.11.02 23:00sell2730.061.640690.000000.00000
5922009.11.02 23:29close2730.061.639680.000000.000005.402471.74
5932009.11.04 01:15buy2740.061.640720.000000.00000
5942009.11.04 01:49close2740.061.641790.000000.000005.722477.46
5952009.11.05 02:00buy2750.061.652920.000000.00000
5962009.11.05 10:16close2750.061.653220.000000.000001.612479.07
5972009.11.06 00:30buy2760.061.657270.000000.00000
5982009.11.06 01:47close2760.061.658650.000000.000007.392486.46
5992009.11.09 07:45buy2770.061.669740.000000.00000
6002009.11.09 08:00close2770.061.670880.000000.000006.102492.56
6012009.11.09 14:15buy2780.061.676720.000000.00000
6022009.11.09 14:55close2780.061.677950.000000.000006.582499.14
6032009.11.09 16:30buy2790.061.674730.000000.00000
6042009.11.09 17:13close2790.061.675860.000000.000006.052505.19
6052009.11.09 17:45buy2800.061.672370.000000.00000
6062009.11.09 20:41close2800.061.674040.000000.000008.942514.13
6072009.11.10 02:30buy2810.061.675720.000000.00000
6082009.11.10 05:30close2810.061.675780.000000.000000.322514.45
6092009.11.11 22:00sell2820.061.656450.000000.00000
6102009.11.12 06:11close2820.061.655690.000000.000004.522518.97
6112009.11.12 19:45sell2830.061.656450.000000.00000
6122009.11.12 21:32close2830.061.655420.000000.000005.522524.49
6132009.11.16 09:45buy2840.061.670430.000000.00000
6142009.11.16 12:45close2840.061.670650.000000.000001.182525.67
6152009.11.17 03:00buy2850.061.681310.000000.00000
6162009.11.17 05:50close2850.061.682550.000000.000006.642532.31
6172009.11.17 11:30buy2860.061.682500.000000.00000
6182009.11.18 00:44close2860.061.682930.000000.000001.622533.93
6192009.11.18 21:45sell2870.061.674440.000000.00000
6202009.11.19 01:05close2870.061.673370.000000.000006.172540.10
6212009.11.19 05:45sell2880.061.670690.000000.00000
6222009.11.19 05:54close2880.061.669340.000000.000007.222547.32
6232009.11.19 07:15sell2890.061.671380.000000.00000
6242009.11.19 08:17close2890.061.670350.000000.000005.522552.84
6252009.11.19 18:00sell2900.061.665580.000000.00000
6262009.11.19 18:07close2900.061.664210.000000.000007.342560.18
6272009.11.19 18:12sell2910.061.665480.000000.00000
6282009.11.19 18:54close2910.061.664230.000000.000006.692566.87
6292009.11.19 22:15sell2920.061.665940.000000.00000
6302009.11.20 00:15close2920.061.664480.000000.000007.962574.83
6312009.11.20 05:30sell2930.061.665640.000000.00000
6322009.11.20 07:37close2930.061.664440.000000.000006.422581.25
6332009.11.20 16:15sell2940.061.651040.000000.00000
6342009.11.20 16:50close2940.061.650030.000000.000005.402586.65
6352009.11.20 22:00sell2950.061.650780.000000.00000
6362009.11.23 00:00close2950.061.647680.000000.0000016.742603.39
6372009.11.23 01:15sell2960.061.653220.000000.00000
6382009.11.23 01:57close2960.061.652080.000000.000006.102609.49
6392009.11.23 06:15sell2970.061.653410.000000.00000
6402009.11.24 08:25close2970.061.653010.000000.000002.292611.78
6412009.11.26 12:15sell2980.061.657250.000000.00000
6422009.11.26 12:36close2980.061.655570.000000.000008.992620.77
6432009.11.26 21:00sell2990.061.650650.000000.00000
6442009.11.26 23:45close2990.061.650490.000000.000000.862621.63
6452009.11.27 11:30sell3000.061.642070.000000.00000
6462009.11.27 11:57close3000.061.640820.000000.000006.692628.32
6472009.11.27 16:00sell3010.061.643100.000000.00000
6482009.11.30 16:46close3010.061.641920.000000.000006.472634.79
6492009.11.30 21:15sell3020.061.643060.000000.00000
6502009.12.01 02:58close3020.061.642950.000000.000000.742635.53
6512009.12.01 22:30buy3030.061.661780.000000.00000
6522009.12.02 09:44close3030.061.662080.000000.000000.932636.46
6532009.12.02 17:15buy3040.061.663640.000000.00000
6542009.12.02 17:48modify3040.061.663641.664040.00000
6552009.12.02 17:49close3040.061.665391.664040.000009.362645.82
6562009.12.07 02:15sell3050.061.650370.000000.00000
6572009.12.07 02:22close3050.061.649090.000000.000006.852652.67
6582009.12.07 07:15sell3060.061.651420.000000.00000
6592009.12.07 07:30close3060.061.650180.000000.000006.642659.31
6602009.12.07 16:30sell3070.061.641230.000000.00000
6612009.12.08 07:16close3070.061.640850.000000.000002.182661.49
6622009.12.09 10:00sell3080.061.628460.000000.00000
6632009.12.09 14:40close3080.061.627570.000000.000004.762666.25
6642009.12.09 20:45sell3090.061.624750.000000.00000
6652009.12.10 06:39close3090.061.624690.000000.000000.772667.02
6662009.12.16 19:00buy3100.061.632620.000000.00000
6672009.12.16 19:13close3100.061.633630.000000.000005.412672.43
6682009.12.17 02:00buy3110.061.632010.000000.00000
6692009.12.17 15:16buy3120.241.612820.000000.00000
6702009.12.17 19:52close3120.241.617490.000000.0000099.982772.41
6712009.12.17 19:52close3110.061.617490.000000.00000-77.722694.69
6722009.12.17 19:52sell3130.061.617490.000000.00000
6732009.12.17 20:51close3130.061.616210.000000.000006.852701.54
6742009.12.18 20:45sell3140.061.611490.000000.00000
6752009.12.21 09:54close3140.061.611270.000000.000001.332702.87
6762009.12.22 01:00sell3150.061.605160.000000.00000
6772009.12.22 03:30close3150.061.604250.000000.000004.872707.74
6782009.12.23 02:30sell3160.061.597120.000000.00000
6792009.12.23 03:40close3160.061.595530.000000.000008.512716.25
6802009.12.23 11:45sell3170.061.596270.000000.00000
6812009.12.23 11:53modify3170.061.596271.595870.00000
6822009.12.23 11:54close3170.061.594281.595870.0000010.652726.90
6832009.12.31 04:00buy3180.061.606130.000000.00000
6842009.12.31 06:09close3180.061.607370.000000.000006.642733.54
6852009.12.31 16:15buy3190.071.616690.000000.00000
6862009.12.31 17:45close3190.071.618400.000000.0000010.682744.22
6872010.01.04 01:15buy3200.071.610590.000000.00000
6882010.01.04 01:22modify3200.071.610591.610990.00000
6892010.01.04 01:24close3200.071.613751.610990.0000019.732763.95
6902010.01.04 13:30buy3210.071.615180.000000.00000
6912010.01.04 13:41close3210.071.616430.000000.000007.812771.76
6922010.01.04 13:43buy3220.071.615510.000000.00000
6932010.01.04 14:46close3220.071.616730.000000.000007.622779.38
6942010.01.05 13:45sell3230.071.604950.000000.00000
6952010.01.05 13:52close3230.071.603550.000000.000008.742788.12
6962010.01.06 02:30sell3240.071.600020.000000.00000
6972010.01.06 02:40close3240.071.598670.000000.000008.432796.55
6982010.01.06 17:00sell3250.071.599640.000000.00000
6992010.01.06 18:24close3250.071.598230.000000.000008.802805.35
7002010.01.07 15:30sell3260.071.595210.000000.00000
7012010.01.07 15:44modify3260.071.595211.594810.00000
7022010.01.07 15:45close3260.071.593211.594810.0000012.482817.83
7032010.01.08 13:15buy3270.071.599850.000000.00000
7042010.01.08 14:31modify3270.071.599851.600250.00000
7052010.01.08 14:32close3270.071.603991.600250.0000025.852843.68
7062010.01.11 07:45buy3280.071.607040.000000.00000
7072010.01.11 07:51close3280.071.608090.000000.000006.562850.24
7082010.01.11 07:59buy3290.071.607300.000000.00000
7092010.01.11 08:10modify3290.071.607301.607700.00000
7102010.01.11 08:13close3290.071.610691.607700.0000021.162871.40
7112010.01.11 14:30buy3300.071.615900.000000.00000
7122010.01.11 16:55close3300.071.617320.000000.000008.862880.26
7132010.01.11 19:00buy3310.071.611750.000000.00000
7142010.01.12 00:01close3310.071.611830.000000.00000-0.292879.97
7152010.01.12 23:30buy3320.071.615590.000000.00000
7162010.01.13 00:02close3320.071.616750.000000.000006.452886.42
7172010.01.14 05:30buy3330.071.628640.000000.00000
7182010.01.14 08:14close3330.071.630490.000000.0000011.552897.97
7192010.01.15 20:15sell3340.071.625970.000000.00000
7202010.01.15 20:41close3340.071.624730.000000.000007.742905.71
7212010.01.15 22:30sell3350.071.627040.000000.00000
7222010.01.18 02:02close3350.071.625810.000000.000007.852913.56
7232010.01.19 10:00buy3360.071.638720.000000.00000
7242010.01.19 10:12modify3360.071.638721.639120.00000
7252010.01.19 10:13close3360.071.640581.639120.0000011.612925.17
7262010.01.21 18:15sell3370.071.623310.000000.00000
7272010.01.21 18:19close3370.071.622220.000000.000006.802931.97
7282010.01.22 02:45sell3380.071.621060.000000.00000
7292010.01.22 04:26close3380.071.619670.000000.000008.682940.65
7302010.01.22 18:30sell3390.071.614540.000000.00000
7312010.01.22 18:46modify3390.071.614541.614140.00000
7322010.01.22 18:47close3390.071.612421.614140.0000013.232953.88
7332010.01.25 06:45sell3400.071.611950.000000.00000
7342010.01.26 11:28close3400.071.611750.000000.000001.422955.30
7352010.01.26 14:00sell3410.071.614180.000000.00000
7362010.01.26 14:16close3410.071.613050.000000.000007.062962.36
7372010.01.27 07:30sell3420.071.613920.000000.00000
7382010.01.27 07:45close3420.071.612800.000000.000006.992969.35
7392010.01.27 08:00sell3430.071.614060.000000.00000
7402010.01.27 09:28close3430.071.612490.000000.000009.812979.16
7412010.01.28 11:45buy3440.071.623550.000000.00000
7422010.01.28 12:23close3440.071.624780.000000.000007.682986.84
7432010.02.01 06:00sell3450.071.595170.000000.00000
7442010.02.01 09:01close3450.071.592720.000000.0000015.293002.13
7452010.02.01 14:15sell3460.071.590110.000000.00000
7462010.02.03 20:26close3460.071.589920.000000.000001.543003.67
7472010.02.04 03:30sell3470.071.591590.000000.00000
7482010.02.04 05:05close3470.071.590030.000000.000009.743013.41
7492010.02.05 01:30sell3480.071.577420.000000.00000
7502010.02.05 01:51close3480.071.576190.000000.000007.683021.09
7512010.02.05 22:15sell3490.071.563720.000000.00000
7522010.02.08 00:00modify3490.071.563721.563320.00000
7532010.02.08 00:01close3490.071.559891.563320.0000024.083045.18
7542010.02.08 09:30sell3500.071.561510.000000.00000
7552010.02.08 10:27close3500.071.560150.000000.000008.493053.67
7562010.02.08 14:00sell3510.071.560180.000000.00000
7572010.02.08 15:50close3510.071.558720.000000.000009.123062.79
7582010.02.08 16:15sell3520.071.561540.000000.00000
7592010.02.08 19:46close3520.071.561220.000000.000002.003064.79
7602010.02.10 01:00buy3530.071.569400.000000.00000
7612010.02.10 01:32close3530.071.570710.000000.000008.183072.97
7622010.02.11 00:00sell3540.071.559750.000000.00000
7632010.02.11 09:29close3540.071.559510.000000.000001.503074.47
7642010.02.12 01:30buy3550.071.568350.000000.00000
7652010.02.12 05:42close3550.071.569440.000000.000006.813081.28
7662010.02.17 02:45buy3560.071.576550.000000.00000
7672010.02.17 05:53close3560.071.578140.000000.000009.933091.21
7682010.02.18 15:30sell3570.071.560250.000000.00000
7692010.02.18 17:57modify3570.071.560251.559850.00000
7702010.02.18 17:59close3570.071.557911.559850.0000014.613105.82
7712010.02.19 19:00sell3580.071.545120.000000.00000
7722010.02.22 00:13close3580.071.543440.000000.0000010.663116.48
7732010.02.25 00:30sell3590.071.541830.000000.00000
7742010.02.25 01:28close3590.071.540640.000000.000007.433123.91
7752010.02.25 20:00sell3600.071.525890.000000.00000
7762010.02.25 20:32close3600.071.524150.000000.0000010.863134.77
7772010.02.26 02:30sell3610.071.527050.000000.00000
7782010.02.26 03:23close3610.071.525950.000000.000006.873141.64
7792010.03.01 09:15sell3620.071.516150.000000.00000
7802010.03.01 09:26close3620.071.515140.000000.000006.313147.95
7812010.03.01 09:29sell3630.071.515940.000000.00000
7822010.03.01 09:57close3630.071.514760.000000.000007.373155.32
7832010.03.01 10:30sell3640.071.517740.000000.00000
7842010.03.01 10:34modify3640.071.517741.517340.00000
7852010.03.01 10:36close3640.071.515131.517340.0000016.293171.61
7862010.03.01 17:30sell3650.071.498430.000000.00000
7872010.03.01 17:53close3650.071.497080.000000.000008.433180.04
7882010.03.01 18:15sell3660.071.499250.000000.00000
7892010.03.01 20:02close3660.071.498190.000000.000006.623186.66
7902010.03.02 19:00sell3670.081.497650.000000.00000
7912010.03.02 20:13close3670.081.496220.000000.0000010.213196.87
7922010.03.03 06:45buy3680.081.503730.000000.00000
7932010.03.03 10:31close3680.081.505470.000000.0000012.423209.29
7942010.03.04 00:30buy3690.081.509490.000000.00000
7952010.03.04 11:19close3690.081.509680.000000.000001.363210.65
7962010.03.08 00:45buy3700.081.513050.000000.00000
7972010.03.08 00:58close3700.081.514180.000000.000008.063218.71
7982010.03.08 11:30buy3710.081.513760.000000.00000
7992010.03.08 13:33close3710.081.514870.000000.000007.923226.63
8002010.03.09 15:30sell3720.081.498910.000000.00000
8012010.03.09 17:07close3720.081.497320.000000.0000011.353237.98
8022010.03.09 19:15sell3730.081.501280.000000.00000
8032010.03.09 19:43close3730.081.499620.000000.0000011.843249.82
8042010.03.10 06:45sell3740.081.497650.000000.00000
8052010.03.10 07:40close3740.081.496480.000000.000008.353258.17
8062010.03.10 15:00sell3750.081.495330.000000.00000
8072010.03.10 15:44close3750.081.493960.000000.000009.773267.94
8082010.03.11 14:45buy3760.081.501270.000000.00000
8092010.03.11 16:25close3760.081.502560.000000.000009.213277.15
8102010.03.12 02:45buy3770.081.504360.000000.00000
8112010.03.12 04:04close3770.081.505660.000000.000009.273286.42
8122010.03.12 08:15buy3780.081.504040.000000.00000
8132010.03.12 08:21close3780.081.505390.000000.000009.643296.06
8142010.03.12 08:28buy3790.081.504300.000000.00000
8152010.03.12 08:59close3790.081.505410.000000.000007.923303.98
8162010.03.15 02:00buy3800.081.516320.000000.00000
8172010.03.15 02:06modify3800.081.516321.516720.00000
8182010.03.15 02:08close3800.081.518681.516720.0000016.843320.82
8192010.03.15 04:00buy3810.081.516160.000000.00000
8202010.03.15 06:30close3810.081.516770.000000.000004.363325.18
8212010.03.15 09:00buy3820.081.515380.000000.00000
8222010.03.16 14:40close3820.081.515840.000000.000002.383327.56
8232010.03.17 00:00buy3830.081.523400.000000.00000
8242010.03.17 05:02close3830.081.523840.000000.000003.143330.70
8252010.03.17 06:30buy3840.081.522060.000000.00000
8262010.03.17 07:48close3840.081.523590.000000.0000010.923341.62
8272010.03.17 13:45buy3850.081.532300.000000.00000
8282010.03.17 13:57close3850.081.533410.000000.000007.933349.55
8292010.03.17 16:30buy3860.081.528870.000000.00000
8302010.03.17 17:08close3860.081.530520.000000.0000011.773361.32
8312010.03.18 02:15buy3870.081.528810.000000.00000
8322010.03.18 03:34close3870.081.529930.000000.000007.993369.31
8332010.03.22 07:45sell3880.081.496920.000000.00000
8342010.03.22 08:04modify3880.081.496921.496520.00000
8352010.03.22 08:05close3880.081.495191.496520.0000012.353381.66
8362010.03.22 10:00sell3890.081.500640.000000.00000
8372010.03.22 10:08close3890.081.499520.000000.000007.993389.65
8382010.03.23 15:00sell3900.081.503200.000000.00000
8392010.03.23 18:52close3900.081.503180.000000.000000.143389.79
8402010.03.25 01:00sell3910.081.489600.000000.00000
8412010.03.25 03:01close3910.081.489160.000000.000003.143392.93
8422010.03.25 05:15sell3920.081.490680.000000.00000
8432010.03.25 05:51close3920.081.489500.000000.000008.423401.35
8442010.03.26 01:00sell3930.081.484680.000000.00000
8452010.03.26 08:30close3930.081.484660.000000.000000.143401.49
8462010.03.29 12:30buy3940.081.495980.000000.00000
8472010.03.29 12:44close3940.081.497030.000000.000007.503408.99
8482010.03.30 00:15buy3950.081.497820.000000.00000
8492010.03.30 01:59close3950.081.499010.000000.000008.503417.49
8502010.03.30 18:30buy3960.081.507690.000000.00000
8512010.03.31 01:32close3960.081.507870.000000.000000.383417.86
8522010.03.31 21:00buy3970.081.518130.000000.00000
8532010.04.01 00:46close3970.081.518200.000000.00000-2.213415.65
8542010.04.02 03:45buy3980.081.526940.000000.00000
8552010.04.02 07:15close3980.081.527210.000000.000001.933417.58
8562010.04.02 09:45buy3990.081.525590.000000.00000
8572010.04.05 00:01close3990.081.526600.000000.000006.313423.89
8582010.04.06 09:00sell4000.081.524050.000000.00000
8592010.04.06 09:08close4000.081.522640.000000.0000010.063433.95
8602010.04.06 17:30sell4010.081.520720.000000.00000
8612010.04.07 11:47close4010.081.519890.000000.000006.133440.08
8622010.04.07 15:45sell4020.081.520870.000000.00000
8632010.04.08 08:23close4020.081.519690.000000.000009.023449.09
8642010.04.09 03:45buy4030.081.527700.000000.00000
8652010.04.09 08:00close4030.081.528210.000000.000003.643452.73
8662010.04.09 15:15buy4040.081.533510.000000.00000
8672010.04.09 15:36close4040.081.534630.000000.000007.993460.72
8682010.04.12 09:00buy4050.081.541310.000000.00000
8692010.04.12 09:29close4050.081.543080.000000.0000012.633473.35
8702010.04.12 13:00buy4060.081.542270.000000.00000
8712010.04.13 12:38close4060.081.542460.000000.000000.463473.81
8722010.04.13 16:00buy4070.081.539930.000000.00000
8732010.04.14 02:16close4070.081.540700.000000.000004.603478.41
8742010.04.14 21:00buy4080.081.547290.000000.00000
8752010.04.15 01:48close4080.081.547310.000000.00000-2.573475.83
8762010.04.15 09:30buy4090.081.547170.000000.00000
8772010.04.15 09:45close4090.081.548180.000000.000007.213483.04
8782010.04.19 14:45sell4100.081.527130.000000.00000
8792010.04.19 15:15modify4100.081.527131.526730.00000
8802010.04.19 15:16close4100.081.525461.526730.0000011.923494.96
8812010.04.19 16:15sell4110.081.528830.000000.00000
8822010.04.19 17:48close4110.081.527350.000000.0000010.563505.52
8832010.04.20 14:45buy4120.081.537750.000000.00000
8842010.04.20 23:21close4120.081.538180.000000.000003.073508.59
8852010.04.23 06:15sell4130.081.535280.000000.00000
8862010.04.23 08:14close4130.081.533940.000000.000009.563518.15
8872010.04.26 19:00buy4140.081.544550.000000.00000
8882010.04.26 20:49close4140.081.546370.000000.0000012.993531.14
8892010.04.27 02:45buy4150.081.544790.000000.00000
8902010.04.27 05:45close4150.081.544900.000000.000000.783531.92
8912010.04.28 06:00sell4160.081.528610.000000.00000
8922010.04.28 06:15close4160.081.527550.000000.000007.573539.49
8932010.04.28 13:45sell4170.081.520750.000000.00000
8942010.04.28 13:54close4170.081.519740.000000.000007.213546.70
8952010.04.28 14:45sell4180.081.522220.000000.00000
8962010.04.28 15:44close4180.081.520930.000000.000009.203555.90
8972010.04.28 22:15sell4190.081.519930.000000.00000
8982010.04.29 01:57close4190.081.519040.000000.000006.953562.85
8992010.04.29 08:30sell4200.081.518150.000000.00000
9002010.04.29 09:11close4200.081.516840.000000.000009.353572.20
9012010.04.30 03:00buy4210.081.533220.000000.00000
9022010.04.30 05:15close4210.081.533730.000000.000003.643575.84
9032010.04.30 12:15buy4220.081.534470.000000.00000
9042010.05.04 18:02buy4230.321.513620.000000.00000
9052010.05.04 19:18close4230.321.518590.000000.00000141.873717.71
9062010.05.04 19:18close4220.081.518590.000000.00000-115.133602.58
9072010.05.05 05:15sell4240.081.514490.000000.00000
9082010.05.05 06:07close4240.081.513100.000000.000009.923612.50
9092010.05.05 08:30sell4250.081.516210.000000.00000
9102010.05.05 09:42close4250.081.514970.000000.000008.853621.35
9112010.05.06 12:30sell4260.081.507420.000000.00000
9122010.05.06 13:03modify4260.081.507421.507020.00000
9132010.05.06 13:06close4260.081.505221.507020.0000015.703637.05
9142010.05.06 13:45sell4270.091.508220.000000.00000
9152010.05.06 14:48close4270.091.507190.000000.000008.273645.32
9162010.05.07 01:45sell4280.091.491060.000000.00000
9172010.05.07 02:00close4280.091.490030.000000.000008.273653.59
9182010.05.07 06:00sell4290.091.488420.000000.00000
9192010.05.07 06:31close4290.091.487030.000000.0000011.163664.75
9202010.05.07 14:30sell4300.091.471570.000000.00000
9212010.05.07 14:34modify4300.091.471571.471170.00000
9222010.05.07 14:38close4300.091.468791.471170.0000022.323687.07
9232010.05.07 15:45sell4310.091.475120.000000.00000
9242010.05.07 15:54modify4310.091.475121.474720.00000
9252010.05.07 15:59close4310.091.470971.474720.0000033.323720.39
9262010.05.07 18:15sell4320.091.479340.000000.00000
9272010.05.07 18:26modify4320.091.479341.478940.00000
9282010.05.07 18:30close4320.091.476381.478940.0000023.763744.15
9292010.05.12 00:45buy4330.091.491720.000000.00000
9302010.05.12 01:04close4330.091.492900.000000.000009.483753.63
9312010.05.14 05:45sell4340.091.461640.000000.00000
9322010.05.14 07:45close4340.091.460800.000000.000006.743760.37
9332010.05.14 14:00sell4350.091.458290.000000.00000
9342010.05.14 14:22close4350.091.457060.000000.000009.873770.24
9352010.05.14 14:30sell4360.091.459000.000000.00000
9362010.05.14 14:35close4360.091.457630.000000.0000011.003781.24
9372010.05.14 14:38sell4370.091.459050.000000.00000
9382010.05.14 15:43close4370.091.457760.000000.0000010.353791.59
9392010.05.14 19:00sell4380.091.458490.000000.00000
9402010.05.14 19:18modify4380.091.458491.458090.00000
9412010.05.14 19:22close4380.091.455691.458090.0000022.483814.07
9422010.05.17 20:00sell4390.091.446240.000000.00000
9432010.05.18 01:44close4390.091.446230.000000.000000.303814.38
9442010.05.19 05:00sell4400.091.429220.000000.00000
9452010.05.19 05:06close4400.091.427800.000000.0000011.403825.78
9462010.05.19 05:11sell4410.091.428840.000000.00000
9472010.05.19 06:35close4410.091.427810.000000.000008.273834.05
9482010.05.19 08:45sell4420.091.433630.000000.00000
9492010.05.19 09:54modify4420.091.433631.433230.00000
9502010.05.19 09:55close4420.091.431841.433230.0000014.373848.42
9512010.05.20 01:00buy4430.091.441050.000000.00000
9522010.05.20 01:13close4430.091.442490.000000.0000011.563859.98
9532010.05.20 02:45buy4440.091.440510.000000.00000
9542010.05.20 05:15close4440.091.441610.000000.000008.833868.81
9552010.05.20 17:30sell4450.091.434050.000000.00000
9562010.05.20 18:36modify4450.091.434051.433650.00000
9572010.05.20 18:37close4450.091.432611.433650.0000011.563880.37
9582010.05.24 01:45buy4460.091.444580.000000.00000
9592010.05.24 02:06close4460.091.445850.000000.0000010.193890.56
9602010.05.25 12:30sell4470.091.430220.000000.00000
9612010.05.27 10:27sell4480.361.445760.000000.00000
9622010.05.27 15:54close4480.361.441940.000000.00000122.664013.22
9632010.05.27 15:54close4470.091.441940.000000.00000-93.183920.03
9642010.05.28 00:30buy4490.091.455210.000000.00000
9652010.05.28 01:46close4490.091.456690.000000.0000011.883931.91
9662010.05.28 05:15buy4500.091.454410.000000.00000
9672010.05.28 07:37modify4500.091.454411.454810.00000
9682010.05.28 07:38close4500.091.455601.454810.000009.553941.46
9692010.06.01 23:45buy4510.091.463320.000000.00000
9702010.06.02 00:04close4510.091.464680.000000.000009.903951.37
9712010.06.02 06:30buy4520.091.467470.000000.00000
9722010.06.02 06:53close4520.091.468600.000000.000009.073960.44
9732010.06.02 10:45buy4530.091.467430.000000.00000
9742010.06.02 10:51close4530.091.468480.000000.000008.433968.87
9752010.06.02 10:54buy4540.091.467940.000000.00000
9762010.06.02 11:24close4540.091.469090.000000.000009.233978.10
9772010.06.02 12:30buy4550.091.466000.000000.00000
9782010.06.02 13:03close4550.091.467410.000000.0000011.323989.42
9792010.06.03 06:30buy4560.091.467850.000000.00000
9802010.06.03 06:34close4560.091.468950.000000.000008.833998.25
9812010.06.03 10:00buy4570.091.468760.000000.00000
9822010.06.03 10:22close4570.091.470060.000000.0000010.444008.69
9832010.06.07 07:15sell4580.091.445450.000000.00000
9842010.06.07 07:28close4580.091.444230.000000.000009.804018.49
9852010.06.07 12:15sell4590.091.447360.000000.00000
9862010.06.07 19:49close4590.091.446540.000000.000006.584025.07
9872010.06.08 22:15sell4600.091.442910.000000.00000
9882010.06.09 02:14close4600.091.442410.000000.000004.244029.31
9892010.06.09 19:45buy4610.091.455380.000000.00000
9902010.06.10 05:16close4610.091.455490.000000.00000-2.164027.15
9912010.06.11 00:00buy4620.091.469870.000000.00000
9922010.06.11 01:27close4620.091.471430.000000.0000012.534039.68
9932010.06.11 04:30buy4630.091.469570.000000.00000
9942010.06.11 04:55close4630.091.470680.000000.000008.924048.60
9952010.06.11 10:00buy4640.091.469130.000000.00000
9962010.06.11 21:00buy4650.361.451230.000000.00000
9972010.06.11 22:17close4650.361.455380.000000.00000133.274181.87
9982010.06.11 22:17close4640.091.455380.000000.00000-110.394071.48
9992010.06.11 22:17sell4660.091.455380.000000.00000
10002010.06.11 22:27modify4660.091.455381.454980.00000
10012010.06.11 22:29close4660.091.453311.454980.0000016.624088.10
10022010.06.11 22:45sell4670.091.455210.000000.00000
10032010.06.14 16:00sell4680.361.473140.000000.00000
10042010.06.15 11:02close4680.361.468920.000000.00000136.404224.50
10052010.06.15 11:02close4670.091.468920.000000.00000-109.604114.89
10062010.06.16 01:15buy4690.101.479450.000000.00000
10072010.06.16 02:38close4690.101.480830.000000.0000012.314127.20
10082010.06.17 05:15sell4700.101.470920.000000.00000
10092010.06.17 06:25close4700.101.469630.000000.0000011.514138.71
10102010.06.17 16:45buy4710.101.479310.000000.00000
10112010.06.17 17:17close4710.101.480780.000000.0000013.114151.82
10122010.06.21 10:00buy4720.101.487830.000000.00000
10132010.06.22 13:09buy4730.361.472960.000000.00000
10142010.06.22 14:50close4730.361.476740.000000.00000121.394273.21
10152010.06.22 14:50close4720.101.476740.000000.00000-100.064173.15
10162010.06.22 20:45buy4740.101.482100.000000.00000
10172010.06.23 01:16close4740.101.482590.000000.000003.244176.39
10182010.06.24 07:45buy4750.101.496680.000000.00000
10192010.06.24 08:08close4750.101.498000.000000.0000011.774188.16
10202010.06.24 17:00buy4760.101.496620.000000.00000
10212010.06.24 17:48close4760.101.498320.000000.0000015.174203.33
10222010.06.24 19:00buy4770.101.495470.000000.00000
10232010.06.24 19:07close4770.101.496590.000000.000009.994213.32
10242010.06.24 19:11buy4780.101.495880.000000.00000
10252010.06.25 07:58close4780.101.496520.000000.000004.584217.90
10262010.06.28 05:15buy4790.101.505620.000000.00000
10272010.06.28 10:31close4790.101.505770.000000.000001.344219.24
10282010.06.28 19:15buy4800.101.508270.000000.00000
10292010.06.28 19:38close4800.101.509910.000000.0000014.634233.87
10302010.06.29 00:00buy4810.101.509630.000000.00000
10312010.06.29 01:45close4810.101.510570.000000.000008.394242.26
10322010.07.01 01:30sell4820.101.495040.000000.00000
10332010.07.01 03:03close4820.101.493980.000000.000009.464251.72
10342010.07.01 06:30sell4830.101.495110.000000.00000
10352010.07.01 06:45close4830.101.493680.000000.0000012.754264.47
10362010.07.01 12:45sell4840.101.494810.000000.00000
10372010.07.01 19:00sell4850.401.509940.000000.00000
10382010.07.09 18:55close4850.401.506570.000000.00000128.214392.69
10392010.07.09 18:55close4840.101.506570.000000.00000-102.904289.79
10402010.07.12 12:30sell4860.101.499890.000000.00000
10412010.07.12 17:48close4860.101.499800.000000.000000.814290.60
10422010.07.14 08:15buy4870.101.520540.000000.00000
10432010.07.14 09:34modify4870.101.520541.520940.00000
10442010.07.14 09:37close4870.101.524771.520940.0000037.734328.33
10452010.07.14 13:45buy4880.101.523910.000000.00000
10462010.07.14 16:45close4880.101.524100.000000.000001.694330.02
10472010.07.15 02:15buy4890.101.524790.000000.00000
10482010.07.15 04:14close4890.101.526220.000000.0000012.754342.77
10492010.07.15 18:45buy4900.101.535040.000000.00000
10502010.07.15 19:04modify4900.101.535041.535440.00000
10512010.07.15 19:05close4900.101.537021.535440.0000017.664360.43
10522010.07.16 00:45buy4910.101.543900.000000.00000
10532010.07.16 09:36close4910.101.543980.000000.000000.714361.14
10542010.07.16 20:15sell4920.101.531590.000000.00000
10552010.07.16 21:03close4920.101.530400.000000.0000010.624371.76
10562010.07.19 00:45sell4930.101.531910.000000.00000
10572010.07.19 01:01close4930.101.530440.000000.0000013.114384.87
10582010.07.19 04:15sell4940.101.531220.000000.00000
10592010.07.19 07:45close4940.101.530250.000000.000008.654393.52
10602010.07.20 15:45sell4950.101.519740.000000.00000
10612010.07.21 17:12close4950.101.519710.000000.000000.524394.04
10622010.07.22 00:30sell4960.101.518270.000000.00000
10632010.07.22 05:30close4960.101.517230.000000.000009.284403.32
10642010.07.22 07:00sell4970.101.518510.000000.00000
10652010.07.22 08:07modify4970.101.518511.518110.00000
10662010.07.22 08:08close4970.101.516441.518110.0000018.464421.78
10672010.07.23 15:00buy4980.101.539760.000000.00000
10682010.07.23 17:12modify4980.101.539761.540160.00000
10692010.07.23 17:13close4980.101.541491.540160.0000015.434437.21
10702010.07.26 07:00buy4990.101.544830.000000.00000
10712010.07.26 08:15close4990.101.546320.000000.0000013.294450.50
10722010.07.26 16:45buy5000.101.545400.000000.00000
10732010.07.26 16:56close5000.101.546950.000000.0000013.824464.32
10742010.07.26 21:00buy5010.101.547590.000000.00000
10752010.07.26 21:12close5010.101.548700.000000.000009.904474.22
10762010.07.27 02:00buy5020.101.547960.000000.00000
10772010.07.27 03:20close5020.101.549110.000000.0000010.264484.48
10782010.07.27 09:45buy5030.101.547930.000000.00000
10792010.07.27 12:01modify5030.101.547931.548330.00000
10802010.07.27 12:04close5030.101.550161.548330.0000019.894504.37
10812010.07.28 02:45buy5040.101.557010.000000.00000
10822010.07.28 03:16close5040.101.558070.000000.000009.464513.83
10832010.07.28 09:30buy5050.101.558300.000000.00000
10842010.07.28 09:37close5050.101.559340.000000.000009.284523.11
10852010.07.28 09:42buy5060.101.558820.000000.00000
10862010.07.28 10:31modify5060.101.558821.559220.00000
10872010.07.28 10:33close5060.101.561531.559220.0000024.174547.28
10882010.07.28 19:30buy5070.111.559530.000000.00000
10892010.07.28 22:33close5070.111.560270.000000.000007.264554.54
10902010.07.30 22:00buy5080.111.568840.000000.00000
10912010.07.30 22:43close5080.111.570560.000000.0000016.884571.42
10922010.08.03 04:30buy5090.111.587710.000000.00000
10932010.08.03 08:15close5090.111.588320.000000.000005.994577.41
10942010.08.03 16:15buy5100.111.589070.000000.00000
10952010.08.03 16:30close5100.111.590380.000000.0000012.854590.26
10962010.08.04 05:15buy5110.111.593300.000000.00000
10972010.08.04 08:34close5110.111.594350.000000.0000010.314600.57
10982010.08.06 19:15buy5120.111.595900.000000.00000
10992010.08.09 00:00close5120.111.598250.000000.0000021.824622.39
11002010.08.10 17:45sell5130.111.575570.000000.00000
11012010.08.11 11:31close5130.111.574520.000000.0000010.574632.96
11022010.08.12 02:15sell5140.111.565410.000000.00000
11032010.08.12 03:58close5140.111.564070.000000.0000013.154646.11
11042010.08.12 05:45sell5150.111.567010.000000.00000
11052010.08.12 08:57close5150.111.566950.000000.000000.584646.69
11062010.08.13 01:15sell5160.111.558590.000000.00000
11072010.08.13 12:12close5160.111.557750.000000.000008.244654.93
11082010.08.16 05:30sell5170.111.558370.000000.00000
11092010.08.16 06:05close5170.111.557280.000000.0000010.694665.62
11102010.08.16 20:45buy5180.111.565110.000000.00000
11112010.08.16 22:53close5180.111.566140.000000.0000010.114675.73
11122010.08.17 01:00buy5190.111.564300.000000.00000
11132010.08.17 02:10close5190.111.565330.000000.0000010.114685.84
11142010.08.17 23:00sell5200.111.558540.000000.00000
11152010.08.18 00:11close5200.111.557000.000000.0000015.384701.23
11162010.08.18 15:45buy5210.111.562160.000000.00000
11172010.08.18 19:32close5210.111.562170.000000.000000.094701.32
11182010.08.20 18:45sell5220.111.552860.000000.00000
11192010.08.23 15:03close5220.111.552590.000000.000002.924704.24
11202010.08.24 15:30sell5230.111.542150.000000.00000
11212010.08.24 15:43close5230.111.540610.000000.0000015.114719.35
11222010.08.25 04:45sell5240.111.543370.000000.00000
11232010.08.25 06:33close5240.111.542360.000000.000009.914729.26
11242010.08.26 10:30buy5250.111.552880.000000.00000
11252010.08.26 10:35close5250.111.554060.000000.0000011.584740.84
11262010.08.26 10:41buy5260.111.553100.000000.00000
11272010.08.26 12:05modify5260.111.553101.553500.00000
11282010.08.26 12:06close5260.111.554671.553500.0000015.404756.24
11292010.08.26 19:00buy5270.111.553260.000000.00000
11302010.08.27 03:24close5270.111.553350.000000.00000-0.364755.88
11312010.09.01 04:45sell5280.111.536680.000000.00000
11322010.09.01 10:31close5280.111.536310.000000.000003.634759.51
11332010.09.01 20:45buy5290.111.545140.000000.00000
11342010.09.03 14:39close5290.111.545320.000000.00000-3.204756.30
11352010.09.06 16:15sell5300.111.538590.000000.00000
11362010.09.07 01:21close5300.111.538550.000000.000000.664756.97
11372010.09.07 06:15sell5310.111.538700.000000.00000
11382010.09.07 06:58close5310.111.537610.000000.0000010.694767.66
11392010.09.07 19:00sell5320.111.532890.000000.00000
11402010.09.08 19:00sell5330.441.549190.000000.00000
11412010.09.09 03:01close5330.441.545500.000000.00000148.114915.77
11422010.09.09 03:01close5320.111.545500.000000.00000-122.624793.14
11432010.09.14 22:00buy5340.111.555690.000000.00000
11442010.09.15 13:45close5340.111.555900.000000.000000.824793.96
11452010.09.16 05:00buy5350.111.560570.000000.00000
11462010.09.16 06:09close5350.111.561670.000000.0000010.804804.76
11472010.09.16 07:30buy5360.111.559820.000000.00000
11482010.09.16 08:52close5360.111.560850.000000.0000010.104814.86
11492010.09.17 12:30buy5370.111.566610.000000.00000
11502010.09.17 15:45close5370.111.567140.000000.000005.204820.06
11512010.09.21 03:15sell5380.111.557360.000000.00000
11522010.09.21 04:36close5380.111.556270.000000.0000010.694830.75
11532010.09.21 05:15sell5390.111.557830.000000.00000
11542010.09.21 09:15close5390.111.556690.000000.0000011.184841.93
11552010.09.21 14:45sell5400.111.554830.000000.00000
11562010.09.21 14:56close5400.111.553770.000000.0000010.404852.33
11572010.09.23 20:15buy5410.111.570040.000000.00000
11582010.09.24 11:31close5410.111.570130.000000.00000-0.364851.97
11592010.09.24 20:00buy5420.111.581120.000000.00000
11602010.09.24 21:36close5420.111.582200.000000.0000010.604862.57
11612010.09.27 03:00buy5430.111.581950.000000.00000
11622010.09.27 06:22close5430.111.582990.000000.0000010.214872.78
11632010.09.27 22:15buy5440.111.583900.000000.00000
11642010.09.28 04:51close5440.111.584000.000000.00000-0.264872.51
11652010.09.30 22:15sell5450.111.571510.000000.00000
11662010.10.01 08:21close5450.111.570590.000000.000009.304881.82
11672010.10.01 14:15buy5460.111.582000.000000.00000
11682010.10.01 14:23close5460.111.583050.000000.0000010.314892.13
11692010.10.01 14:45buy5470.111.581710.000000.00000
11702010.10.01 14:57modify5470.111.581711.582110.00000
11712010.10.01 14:58close5470.111.583511.582110.0000017.664909.79
11722010.10.08 22:15buy5480.111.594130.000000.00000
11732010.10.08 22:24close5480.111.595220.000000.0000010.694920.48
11742010.10.12 00:00sell5490.111.588540.000000.00000
11752010.10.12 01:16close5490.111.587730.000000.000007.954928.43
11762010.10.12 04:15sell5500.111.589100.000000.00000
11772010.10.12 08:01close5500.111.588120.000000.000009.614938.04
11782010.10.13 04:15sell5510.111.581000.000000.00000
11792010.10.14 08:00sell5520.441.597930.000000.00000
11802010.10.18 04:04close5520.441.594020.000000.00000155.645093.68
11812010.10.18 04:04close5510.111.594020.000000.00000-126.374967.31
11822010.10.18 07:30sell5530.111.594710.000000.00000
11832010.10.18 07:48modify5530.111.594711.594310.00000
11842010.10.18 07:49close5530.111.592751.594310.0000019.234986.54
11852010.10.19 23:15sell5540.111.571450.000000.00000
11862010.10.19 23:38close5540.111.570080.000000.0000013.444999.98
11872010.10.20 03:45sell5550.111.571720.000000.00000
11882010.10.20 10:31modify5550.111.571721.571320.00000
11892010.10.20 10:32close5550.111.569311.571320.0000023.655023.63
11902010.10.21 01:30buy5560.121.583630.000000.00000
11912010.10.21 02:00close5560.121.584700.000000.0000011.465035.09
11922010.10.22 00:15sell5570.121.571480.000000.00000
11932010.10.22 02:09close5570.121.570310.000000.0000012.535047.62
11942010.10.22 05:15sell5580.121.571890.000000.00000
11952010.10.22 06:31close5580.121.570880.000000.0000010.815058.43
11962010.10.22 22:15sell5590.121.569340.000000.00000
11972010.10.22 22:56close5590.121.568000.000000.0000014.345072.77
11982010.10.26 15:15buy5600.121.583460.000000.00000
11992010.10.26 15:23close5600.121.584590.000000.0000012.105084.87
12002010.10.26 15:29buy5610.121.583550.000000.00000
12012010.10.26 16:08close5610.121.584910.000000.0000014.565099.43
12022010.10.27 23:30sell5620.121.577530.000000.00000
12032010.10.28 02:15close5620.121.577480.000000.000001.435100.86
12042010.10.28 19:45buy5630.121.592230.000000.00000
12052010.10.28 21:08close5630.121.593530.000000.0000013.925114.78
12062010.10.29 06:45buy5640.121.593790.000000.00000
12072010.10.29 14:06close5640.121.593830.000000.000000.435115.21
12082010.11.01 08:15buy5650.121.605210.000000.00000
12092010.11.01 10:29modify5650.121.605211.605610.00000
12102010.11.01 10:31close5650.121.608451.605610.0000034.685149.89
12112010.11.03 14:15buy5660.121.610180.000000.00000
12122010.11.03 19:17modify5660.121.610181.610580.00000
12132010.11.03 19:18close5660.121.612591.610580.0000025.805175.69
12142010.11.04 12:30buy5670.121.614350.000000.00000
12152010.11.04 12:40close5670.121.615710.000000.0000014.555190.24
12162010.11.05 04:45buy5680.121.625800.000000.00000
12172010.11.09 10:07buy5690.481.610630.000000.00000
12182010.11.09 11:12close5690.481.614020.000000.00000145.155335.39
12192010.11.09 11:12close5680.121.614020.000000.00000-128.815206.58
12202010.11.10 02:00sell5700.121.601910.000000.00000
12212010.11.10 02:54close5700.121.600770.000000.0000012.205218.78
12222010.11.10 06:45sell5710.121.600840.000000.00000
12232010.11.10 08:03modify5710.121.600841.600440.00000
12242010.11.10 08:06close5710.121.598591.600440.0000024.085242.86
12252010.11.10 23:30buy5720.121.611340.000000.00000
12262010.11.11 01:30close5720.121.613260.000000.0000016.495259.35
12272010.11.11 06:00buy5730.121.614080.000000.00000
12282010.11.11 07:38close5730.121.615380.000000.0000013.925273.27
12292010.11.16 22:15sell5740.121.588830.000000.00000
12302010.11.17 00:00close5740.121.587920.000000.0000010.045283.31
12312010.11.17 03:00sell5750.121.589380.000000.00000
12322010.11.17 03:11close5750.121.588350.000000.0000011.035294.34
12332010.11.17 05:30sell5760.121.589640.000000.00000
12342010.11.17 06:09close5760.121.588170.000000.0000015.735310.07
12352010.11.17 09:30sell5770.121.589370.000000.00000
12362010.11.17 12:17close5770.121.588020.000000.0000014.455324.52
12372010.11.17 23:00sell5780.121.590620.000000.00000
12382010.11.18 02:55close5780.121.589570.000000.0000012.145336.65
12392010.11.18 16:15buy5790.121.598900.000000.00000
12402010.11.18 17:07close5790.121.600060.000000.0000012.425349.07
12412010.11.19 02:15buy5800.121.603270.000000.00000
12422010.11.19 07:00close5800.121.603640.000000.000003.965353.03
12432010.11.19 20:00sell5810.121.596790.000000.00000
12442010.11.22 14:03close5810.121.596470.000000.000003.725356.75
12452010.11.23 06:30sell5820.121.593940.000000.00000
12462010.11.23 07:21close5820.121.592790.000000.0000012.315369.06
12472010.11.24 00:00sell5830.121.578610.000000.00000
12482010.11.24 09:25close5830.121.578550.000000.000000.645369.70
12492010.11.25 00:15sell5840.121.578610.000000.00000
12502010.11.25 01:19close5840.121.577340.000000.0000013.595383.29
12512010.11.25 05:30sell5850.121.576880.000000.00000
12522010.11.25 05:58close5850.121.575790.000000.0000011.665394.95
12532010.11.25 08:45sell5860.121.576690.000000.00000
12542010.11.25 11:03close5860.121.575270.000000.0000015.205410.15
12552010.11.29 00:30sell5870.121.560360.000000.00000
12562010.11.29 00:51close5870.121.559320.000000.0000011.135421.28
12572010.11.29 05:15sell5880.121.560640.000000.00000
12582010.11.29 09:46close5880.121.558950.000000.0000018.095439.37
12592010.11.29 20:45sell5890.121.556480.000000.00000
12602010.11.30 00:17close5890.121.556180.000000.000003.515442.88
12612010.11.30 02:30sell5900.121.556610.000000.00000
12622010.11.30 04:06close5900.121.555450.000000.0000012.415455.29
12632010.11.30 08:15sell5910.131.556100.000000.00000
12642010.11.30 08:34close5910.131.554370.000000.0000020.065475.35
12652010.11.30 16:45sell5920.131.555330.000000.00000
12662010.11.30 22:01close5920.131.555200.000000.000001.515476.86
12672010.12.03 13:00buy5930.131.562740.000000.00000
12682010.12.03 13:26close5930.131.564110.000000.0000015.895492.75
12692010.12.06 06:30buy5940.131.573640.000000.00000
12702010.12.06 08:30close5940.131.574100.000000.000005.345498.09
12712010.12.07 14:00buy5950.131.577200.000000.00000
12722010.12.07 14:25modify5950.131.577201.577600.00000
12732010.12.07 14:26close5950.131.579301.577600.0000024.355522.44
12742010.12.08 09:15sell5960.131.572700.000000.00000
12752010.12.08 10:04modify5960.131.572701.572300.00000
12762010.12.08 10:08close5960.131.570371.572300.0000027.015549.45
12772010.12.10 14:30buy5970.131.581520.000000.00000
12782010.12.10 21:50close5970.131.581680.000000.000001.865551.31
12792010.12.13 13:00sell5980.131.575920.000000.00000
12802010.12.13 13:29close5980.131.574860.000000.0000012.295563.60
12812010.12.13 22:00buy5990.131.585920.000000.00000
12822010.12.14 02:00close5990.131.585990.000000.00000-0.665562.94
12832010.12.15 04:45sell6000.131.576700.000000.00000
12842010.12.15 06:37close6000.131.575600.000000.0000012.765575.70
12852010.12.16 01:00sell6010.131.555820.000000.00000
12862010.12.16 04:17close6010.131.555200.000000.000007.195582.89
12872010.12.16 07:00sell6020.131.555920.000000.00000
12882010.12.17 13:16close6020.131.555870.000000.000000.905583.79
12892010.12.17 19:45sell6030.131.549640.000000.00000
12902010.12.20 01:32close6030.131.549150.000000.000006.005589.80
12912010.12.20 03:15sell6040.131.551650.000000.00000
12922010.12.20 05:18close6040.131.550120.000000.0000017.745607.54
12932010.12.20 08:30sell6050.131.553390.000000.00000
12942010.12.20 14:01close6050.131.552740.000000.000007.545615.08
12952010.12.21 22:45sell6060.131.547120.000000.00000
12962010.12.22 00:15close6060.131.546180.000000.0000011.225626.30
12972010.12.22 02:00sell6070.131.547350.000000.00000
12982010.12.22 06:46close6070.131.547170.000000.000002.095628.39
12992010.12.22 22:00sell6080.131.538570.000000.00000
13002010.12.23 09:21close6080.131.537760.000000.0000010.365638.75
13012010.12.28 22:00sell6090.131.538400.000000.00000
13022010.12.28 22:54close6090.131.537240.000000.0000013.455652.20
13032010.12.29 03:00sell6100.131.539180.000000.00000
13042010.12.29 06:46close6100.131.539160.000000.000000.245652.44
13052010.12.30 05:00buy6110.131.550730.000000.00000
13062010.12.30 06:30close6110.131.551400.000000.000007.775660.21
13072010.12.30 09:30buy6120.131.550270.000000.00000
13082010.12.31 09:16close6120.131.550470.000000.000000.855661.07
13092011.01.03 00:15buy6130.131.555720.000000.00000
13102011.01.03 00:44close6130.131.556870.000000.0000013.345674.41
13112011.01.03 02:30buy6140.131.554200.000000.00000
13122011.01.03 06:01close6140.131.554260.000000.000000.695675.10
13132011.01.04 16:00buy6150.131.559400.000000.00000
13142011.01.04 23:56close6150.131.559440.000000.000000.465675.56
13152011.01.05 18:30sell6160.131.550680.000000.00000
13162011.01.05 19:05close6160.131.549300.000000.0000016.005691.56
13172011.01.05 22:00sell6170.131.551050.000000.00000
13182011.01.06 00:10close6170.131.549770.000000.0000015.815707.37
13192011.01.07 19:15buy6180.131.553620.000000.00000
13202011.01.07 19:24close6180.131.554700.000000.0000012.525719.89
13212011.01.07 19:29buy6190.131.554120.000000.00000
13222011.01.07 19:41close6190.131.555180.000000.0000012.295732.18
13232011.01.13 00:00buy6200.131.574680.000000.00000
13242011.01.13 00:35close6200.131.575790.000000.0000012.875745.05
13252011.01.13 20:15buy6210.131.583410.000000.00000
13262011.01.13 23:15close6210.131.583920.000000.000005.915750.96
13272011.01.14 03:00buy6220.131.583050.000000.00000
13282011.01.14 06:00close6220.131.583480.000000.000004.995755.95
13292011.01.14 09:15buy6230.131.582140.000000.00000
13302011.01.14 09:25modify6230.131.582141.582540.00000
13312011.01.14 09:26close6230.131.584091.582540.0000022.625778.57
13322011.01.14 21:45buy6240.131.586710.000000.00000
13332011.01.17 00:06close6240.131.587760.000000.0000010.705789.27
13342011.01.17 16:30buy6250.131.589980.000000.00000
13352011.01.17 17:08close6250.131.591390.000000.0000016.355805.62
13362011.01.17 18:30buy6260.131.588310.000000.00000
13372011.01.18 00:16close6260.131.588730.000000.000003.405809.02
13382011.01.18 19:00buy6270.131.596050.000000.00000
13392011.01.18 19:05close6270.131.597090.000000.0000012.065821.08
13402011.01.18 19:08buy6280.131.596430.000000.00000
13412011.01.19 01:03close6280.131.596520.000000.00000-0.435820.65
13422011.01.19 10:15buy6290.131.600030.000000.00000
13432011.01.19 10:24close6290.131.601110.000000.0000012.535833.18
13442011.01.20 20:15sell6300.131.590430.000000.00000
13452011.01.21 00:15close6300.131.589750.000000.000008.205841.38
13462011.01.24 00:30buy6310.131.598820.000000.00000
13472011.01.24 16:46close6310.131.599030.000000.000002.445843.82
13482011.01.25 17:00sell6320.131.582350.000000.00000
13492011.01.25 17:04close6320.131.581340.000000.0000011.715855.53
13502011.01.25 21:30sell6330.131.582650.000000.00000
13512011.01.25 21:41close6330.131.581560.000000.0000012.645868.17
13522011.01.28 21:00sell6340.131.586710.000000.00000
13532011.01.31 00:00close6340.131.583300.000000.0000039.865908.04
13542011.01.31 04:00sell6350.131.585840.000000.00000
13552011.01.31 08:19close6350.131.585820.000000.000000.235908.27
13562011.01.31 20:30buy6360.131.601220.000000.00000
13572011.02.01 00:59close6360.131.602360.000000.0000011.755920.02
13582011.02.01 23:45buy6370.141.613350.000000.00000
13592011.02.02 02:20close6370.141.614420.000000.0000011.785931.80
13602011.02.02 14:00buy6380.141.619270.000000.00000
13612011.02.02 14:23close6380.141.620300.000000.0000012.865944.66
13622011.02.02 18:30buy6390.141.615990.000000.00000
13632011.02.02 19:06close6390.141.617560.000000.0000019.605964.26
13642011.02.03 05:00buy6400.141.618470.000000.00000
13652011.02.03 07:17close6400.141.619650.000000.0000014.735978.99
13662011.02.04 18:45sell6410.141.609840.000000.00000
13672011.02.04 19:21close6410.141.607980.000000.0000023.236002.22
13682011.02.04 22:30sell6420.141.610310.000000.00000
13692011.02.07 00:37close6420.141.609260.000000.0000013.466015.67
13702011.02.08 17:00sell6430.141.609600.000000.00000
13712011.02.08 18:45close6430.141.608480.000000.0000013.996029.66
13722011.02.14 15:45sell6440.141.601870.000000.00000
13732011.02.14 16:11close6440.141.600840.000000.0000012.866042.52
13742011.02.15 18:00buy6450.141.612750.000000.00000
13752011.02.15 18:36close6450.141.613840.000000.0000013.626056.14
13762011.02.16 17:30sell6460.141.605790.000000.00000
13772011.02.18 16:13sell6470.521.621470.000000.00000
13782011.02.22 02:45close6470.521.617600.000000.00000182.096238.24
13792011.02.22 02:45close6460.141.617600.000000.00000-145.396092.85
13802011.02.23 00:15sell6480.141.615350.000000.00000
13812011.02.24 09:00close6480.141.614490.000000.0000011.796104.64
13822011.02.24 21:15sell6490.141.613990.000000.00000
13832011.02.25 01:16close6490.141.613300.000000.000008.976113.60
13842011.02.25 04:30sell6500.141.615170.000000.00000
13852011.02.25 08:00close6500.141.614410.000000.000009.496123.09
13862011.02.25 19:00sell6510.141.609760.000000.00000
13872011.02.25 19:43close6510.141.608520.000000.0000015.496138.58
13882011.03.01 06:30buy6520.141.626400.000000.00000
13892011.03.01 07:41close6520.141.627510.000000.0000013.866152.44
13902011.03.01 14:45buy6530.141.625730.000000.00000
13912011.03.01 14:50close6530.141.626770.000000.0000012.996165.43
13922011.03.01 14:55buy6540.141.626050.000000.00000
13932011.03.01 14:59close6540.141.627170.000000.0000013.996179.42
13942011.03.01 20:00buy6550.141.627220.000000.00000
13952011.03.02 00:16close6550.141.627450.000000.000001.296180.71
13962011.03.03 02:00buy6560.141.631450.000000.00000
13972011.03.03 04:30close6560.141.632530.000000.0000013.496194.20
13982011.03.07 21:30sell6570.141.620040.000000.00000
13992011.03.08 00:30close6570.141.619310.000000.000009.476203.67
14002011.03.08 06:00sell6580.141.620680.000000.00000
14012011.03.08 08:16close6580.141.619420.000000.0000015.736219.40
14022011.03.09 00:15sell6590.141.616560.000000.00000
14032011.03.09 01:15close6590.141.615610.000000.0000011.866231.26
14042011.03.10 23:45sell6600.141.605960.000000.00000
14052011.03.11 07:13close6600.141.605920.000000.000000.856232.11
14062011.03.11 15:45sell6610.141.602530.000000.00000
14072011.03.14 21:08sell6620.561.617910.000000.00000
14082011.03.15 03:32close6620.561.614450.000000.00000174.226406.33
14092011.03.15 03:32close6610.141.614450.000000.00000-148.156258.17
14102011.03.15 14:45sell6630.141.604230.000000.00000
14112011.03.16 16:02close6630.141.604180.000000.000000.976259.14
14122011.03.16 20:45sell6640.141.602550.000000.00000
14132011.03.16 22:27close6640.141.601170.000000.0000017.236276.37
14142011.03.18 07:30buy6650.141.614710.000000.00000
14152011.03.18 07:56close6650.141.615900.000000.0000014.866291.23
14162011.03.18 08:45buy6660.141.613410.000000.00000
14172011.03.18 09:14modify6660.141.613411.613810.00000
14182011.03.18 09:15close6660.141.614951.613810.0000019.236310.46
14192011.03.21 00:45buy6670.141.621360.000000.00000
14202011.03.21 01:08close6670.141.622560.000000.0000014.986325.44
14212011.03.21 02:15buy6680.141.620870.000000.00000
14222011.03.21 02:47close6680.141.622050.000000.0000014.746340.18
14232011.03.21 22:30buy6690.141.630650.000000.00000
14242011.03.22 04:32close6690.141.631300.000000.000006.536346.71
14252011.03.22 14:00buy6700.141.637160.000000.00000
14262011.03.22 14:29close6700.141.638210.000000.0000013.116359.82
14272011.03.22 15:00buy6710.141.636820.000000.00000
14282011.03.22 15:09close6710.141.638200.000000.0000017.246377.06
14292011.03.22 18:30buy6720.151.636920.000000.00000
14302011.03.22 18:59close6720.151.637970.000000.0000014.056391.11
14312011.03.24 00:15sell6730.151.624800.000000.00000
14322011.03.24 03:32close6730.151.624670.000000.000001.746392.85
14332011.03.24 16:00sell6740.151.621090.000000.00000
14342011.03.24 16:12close6740.151.619660.000000.0000019.136411.98
14352011.03.25 00:00sell6750.151.612430.000000.00000
14362011.03.25 00:21close6750.151.611090.000000.0000017.936429.91
14372011.03.25 04:45sell6760.151.611970.000000.00000
14382011.03.25 07:15close6760.151.611080.000000.0000011.906441.81
14392011.03.28 03:30sell6770.151.601570.000000.00000
14402011.03.28 07:23close6770.151.600550.000000.0000013.656455.46
14412011.03.28 14:45sell6780.151.599080.000000.00000
14422011.03.28 22:03close6780.151.598910.000000.000002.276457.73
14432011.03.30 14:00buy6790.151.603390.000000.00000
14442011.03.30 16:45close6790.151.604500.000000.0000014.866472.59
14452011.03.31 01:00buy6800.151.606890.000000.00000
14462011.03.31 01:53close6800.151.607900.000000.0000013.526486.11
14472011.03.31 05:45buy6810.151.608680.000000.00000
14482011.03.31 06:45close6810.151.609710.000000.0000013.786499.89
14492011.03.31 12:15buy6820.151.609010.000000.00000
14502011.04.01 17:45close6820.151.611450.000000.0000030.956530.84
14512011.04.06 10:45buy6830.151.628530.000000.00000
14522011.04.06 11:50close6830.151.629620.000000.0000014.586545.42
14532011.04.06 14:45buy6840.151.627460.000000.00000
14542011.04.06 15:53close6840.151.628700.000000.0000016.596562.01
14552011.04.08 09:00buy6850.151.636830.000000.00000
14562011.04.08 09:14close6850.151.638550.000000.0000023.016585.02
14572011.04.08 12:30buy6860.151.637160.000000.00000
14582011.04.08 15:17close6860.151.637710.000000.000007.366592.38
14592011.04.11 18:30buy6870.151.637820.000000.00000
14602011.04.20 09:59close6870.151.637990.000000.00000-12.996579.40
14612011.04.21 01:15buy6880.151.638890.000000.00000
14622011.04.21 02:22close6880.151.639930.000000.0000013.926593.32
14632011.04.21 16:00buy6890.151.653030.000000.00000
14642011.04.21 16:08modify6890.151.653031.653430.00000
14652011.04.21 16:09close6890.151.654511.653430.0000019.816613.13
14662011.04.21 20:30buy6900.151.652930.000000.00000
14672011.04.22 09:06modify6900.151.652931.653330.00000
14682011.04.22 09:08close6900.151.654571.653330.0000020.246633.37
14692011.04.27 14:00buy6910.151.654610.000000.00000
14702011.04.27 14:41close6910.151.655630.000000.0000013.656647.02
14712011.04.27 17:00buy6920.151.652080.000000.00000
14722011.04.27 17:11close6920.151.653430.000000.0000018.076665.09
14732011.04.29 22:15buy6930.151.669370.000000.00000
14742011.04.29 22:30close6930.151.670530.000000.0000015.526680.61
14752011.05.03 08:00sell6940.151.663090.000000.00000
14762011.05.03 09:13close6940.151.662030.000000.0000014.196694.80
14772011.05.03 18:15sell6950.151.651400.000000.00000
14782011.05.03 20:50modify6950.151.651401.651000.00000
14792011.05.03 20:53close6950.151.649201.651000.0000029.436724.23
14802011.05.04 02:00sell6960.151.649170.000000.00000
14812011.05.04 03:15close6960.151.647750.000000.0000019.006743.23
14822011.05.04 08:15sell6970.151.648150.000000.00000
14832011.05.04 08:47close6970.151.646940.000000.0000016.196759.42
14842011.05.06 02:30sell6980.151.640000.000000.00000
14852011.05.06 06:12close6980.151.638810.000000.0000015.926775.34
14862011.05.11 17:00buy6990.151.644850.000000.00000
14872011.05.11 18:02close6990.151.645910.000000.0000014.186789.52
14882011.05.12 17:30sell7000.151.629010.000000.00000
14892011.05.12 17:47modify7000.151.629011.628610.00000
14902011.05.12 17:50close7000.151.626591.628610.0000032.386821.90
14912011.05.12 18:45sell7010.161.631020.000000.00000
14922011.05.12 18:50close7010.161.629910.000000.0000015.846837.74
14932011.05.13 01:15sell7020.161.629180.000000.00000
14942011.05.13 02:15close7020.161.628240.000000.0000013.416851.15
14952011.05.16 03:45sell7030.161.618770.000000.00000
14962011.05.16 04:00close7030.161.617160.000000.0000022.986874.13
14972011.05.18 01:30buy7040.161.624250.000000.00000
14982011.05.18 02:18close7040.161.624890.000000.000009.146883.27
14992011.05.18 19:30sell7050.161.616530.000000.00000
15002011.05.18 20:46close7050.161.615250.000000.0000018.276901.54
15012011.05.20 03:45buy7060.161.621490.000000.00000
15022011.05.20 05:11close7060.161.622580.000000.0000015.566917.10
15032011.05.24 00:30sell7070.161.612560.000000.00000
15042011.05.24 01:29close7070.161.611360.000000.0000017.126934.22
15052011.05.26 07:45buy7080.161.629850.000000.00000
15062011.05.26 07:56modify7080.161.629851.630250.00000
15072011.05.26 07:57close7080.161.631311.630250.0000020.846955.06
15082011.05.26 10:00buy7090.161.628930.000000.00000
15092011.05.26 10:06close7090.161.630230.000000.0000018.556973.61
15102011.05.27 01:30buy7100.161.638610.000000.00000
15112011.05.27 03:59close7100.161.639830.000000.0000017.416991.02
15122011.05.27 12:00buy7110.161.640570.000000.00000
15132011.05.27 12:09close7110.161.641920.000000.0000019.277010.29
15142011.05.27 21:15buy7120.161.646120.000000.00000
15152011.05.27 21:26close7120.161.647150.000000.0000014.707024.99
15162011.05.30 07:15buy7130.161.647750.000000.00000
15172011.05.30 11:45close7130.161.648340.000000.000008.427033.41
15182011.05.31 08:45buy7140.161.653360.000000.00000
15192011.05.31 10:00close7140.161.654290.000000.0000013.277046.68
15202011.06.02 04:45sell7150.161.634350.000000.00000
15212011.06.02 05:17close7150.161.633030.000000.0000018.837065.51
15222011.06.02 09:00sell7160.161.634520.000000.00000
15232011.06.02 09:43close7160.161.632980.000000.0000021.987087.49
15242011.06.02 20:00sell7170.161.635740.000000.00000
15252011.06.03 04:30close7170.161.634470.000000.0000018.527106.01
15262011.06.06 04:30buy7180.161.642850.000000.00000
15272011.06.06 04:35close7180.161.644020.000000.0000016.707122.71
15282011.06.06 04:38buy7190.161.643280.000000.00000
15292011.06.06 05:26close7190.161.644400.000000.0000015.987138.69
15302011.06.06 08:15buy7200.161.642160.000000.00000
15312011.06.06 09:13close7200.161.643390.000000.0000017.567156.25
15322011.06.07 18:45buy7210.161.643490.000000.00000
15332011.06.07 21:04close7210.161.644540.000000.0000014.987171.23
15342011.06.10 02:45sell7220.161.637200.000000.00000
15352011.06.10 03:45close7220.161.636570.000000.000008.997180.22
15362011.06.10 14:15sell7230.161.631280.000000.00000
15372011.06.10 14:27close7230.161.630260.000000.0000014.567194.78
15382011.06.10 14:45sell7240.161.631180.000000.00000
15392011.06.10 15:23close7240.161.629600.000000.0000022.547217.32
15402011.06.13 03:15sell7250.161.624410.000000.00000
15412011.06.13 03:43close7250.161.623310.000000.0000015.707233.02
15422011.06.13 10:00sell7260.161.624470.000000.00000
15432011.06.13 10:12close7260.161.623210.000000.0000017.987251.00
15442011.06.14 03:15buy7270.161.636250.000000.00000
15452011.06.14 04:45close7270.161.637130.000000.0000012.567263.56
15462011.06.14 11:15buy7280.161.640610.000000.00000
15472011.06.14 15:30close7280.161.641340.000000.0000010.427273.98
15482011.06.14 18:30buy7290.171.637910.000000.00000
15492011.06.14 19:52close7290.171.638920.000000.0000015.327289.30
15502011.06.16 02:00sell7300.171.619490.000000.00000
15512011.06.16 07:43close7300.171.618350.000000.0000017.297306.59
15522011.06.16 23:45sell7310.171.615430.000000.00000
15532011.06.17 03:16close7310.171.615210.000000.000003.767310.35
15542011.06.20 20:15buy7320.171.618250.000000.00000
15552011.06.20 20:26close7320.171.619370.000000.0000016.987327.33
15562011.06.23 06:45sell7330.171.605170.000000.00000
15572011.06.23 07:01close7330.171.604150.000000.0000015.477342.80
15582011.06.23 18:45sell7340.171.598060.000000.00000
15592011.06.23 19:49close7340.171.596910.000000.0000017.447360.24
15602011.06.23 22:00sell7350.171.599670.000000.00000
15612011.06.23 22:04close7350.171.598300.000000.0000020.777381.01
15622011.06.23 22:08sell7360.171.599830.000000.00000
15632011.06.24 09:29close7360.171.599710.000000.000002.247383.26
15642011.06.27 08:15sell7370.171.593740.000000.00000
15652011.06.27 08:39close7370.171.592680.000000.0000016.077399.33
15662011.06.30 09:30buy7380.171.608460.000000.00000
15672011.06.30 10:15close7380.171.610400.000000.0000029.427428.75
15682011.06.30 11:00buy7390.171.607420.000000.00000
15692011.06.30 19:26close7390.171.607640.000000.000003.347432.09
15702011.06.30 22:30buy7400.171.606230.000000.00000
15712011.07.01 08:11close7400.171.606280.000000.00000-1.177430.91
15722011.07.06 23:15sell7410.171.600000.000000.00000
15732011.07.07 05:30close7410.171.599820.000000.000004.007434.92
15742011.07.07 10:45sell7420.171.599150.000000.00000
15752011.07.07 11:56close7420.171.597840.000000.0000019.877454.79
15762011.07.07 15:45sell7430.171.598930.000000.00000
15772011.07.07 16:16close7430.171.597600.000000.0000020.177474.96
15782011.07.07 23:45sell7440.171.597800.000000.00000
15792011.07.08 00:27close7440.171.596620.000000.0000018.327493.28
15802011.07.12 15:45sell7450.171.586900.000000.00000
15812011.07.12 15:51close7450.171.585190.000000.0000025.937519.21
15822011.07.14 05:15buy7460.171.614620.000000.00000
15832011.07.14 05:19close7460.171.615640.000000.0000015.477534.68
15842011.07.14 06:15buy7470.171.614320.000000.00000
15852011.07.14 15:47close7470.171.614620.000000.000004.557539.23
15862011.07.15 07:45buy7480.171.614940.000000.00000
15872011.07.15 09:26close7480.171.616050.000000.0000016.837556.06
15882011.07.18 20:45sell7490.171.603530.000000.00000
15892011.07.21 22:00sell7500.641.630830.000000.00000
15902011.08.01 18:01close7500.641.624790.000000.00000359.157915.21
15912011.08.01 18:01close7490.171.624790.000000.00000-316.447598.77
15922011.08.01 21:45sell7510.171.629480.000000.00000
15932011.08.02 00:45close7510.171.629450.000000.000000.887599.66
15942011.08.02 04:00sell7520.171.631710.000000.00000
15952011.08.02 06:43close7520.171.630740.000000.0000014.707614.36
15962011.08.02 17:00sell7530.171.628450.000000.00000
15972011.08.03 00:51close7530.171.627960.000000.000007.857622.21
15982011.08.03 06:15sell7540.171.627340.000000.00000
15992011.08.03 08:15close7540.171.626910.000000.000006.527628.73
16002011.08.04 04:45buy7550.171.640730.000000.00000
16012011.08.05 03:20buy7560.681.624820.000000.00000
16022011.08.05 10:07close7560.681.628820.000000.00000242.637871.36
16032011.08.05 10:07close7550.171.628820.000000.00000-182.537688.83
16042011.08.05 22:15buy7570.171.635020.000000.00000
16052011.08.05 22:47close7570.171.636530.000000.0000022.897711.72
16062011.08.08 07:15buy7580.171.638910.000000.00000
16072011.08.08 07:25close7580.171.640000.000000.0000016.537728.25
16082011.08.09 22:45sell7590.181.628380.000000.00000
16092011.08.10 05:02close7590.181.627930.000000.000007.687735.93
16102011.08.11 03:30sell7600.181.613530.000000.00000
16112011.08.11 12:17close7600.181.613360.000000.000002.737738.66
16122011.08.12 23:45buy7610.181.627150.000000.00000
16132011.08.15 00:07close7610.181.628380.000000.0000017.727756.37
16142011.08.15 09:45buy7620.181.627550.000000.00000
16152011.08.15 10:59close7620.181.629190.000000.0000026.337782.70
16162011.08.16 01:15buy7630.181.637580.000000.00000
16172011.08.16 01:43close7630.181.638670.000000.0000017.507800.20
16182011.08.16 02:30buy7640.181.637580.000000.00000
16192011.08.16 12:06close7640.181.637880.000000.000004.827805.02
16202011.08.17 00:45buy7650.181.644460.000000.00000
16212011.08.17 09:45close7650.181.644970.000000.000008.197813.21
16222011.08.17 23:00buy7660.181.654860.000000.00000
16232011.08.18 11:20close7660.181.655000.000000.00000-3.857809.36
16242011.08.19 18:30buy7670.181.655120.000000.00000
16252011.08.23 11:01close7670.181.655180.000000.00000-3.107806.26
16262011.08.23 14:30buy7680.181.651790.000000.00000
16272011.08.23 17:11close7680.181.653030.000000.0000019.917826.17
16282011.08.25 09:45sell7690.181.638450.000000.00000
16292011.08.25 12:07modify7690.181.638451.638050.00000
16302011.08.25 12:08close7690.181.636611.638050.0000029.547855.71
16312011.08.26 03:45sell7700.181.629200.000000.00000
16322011.08.26 14:50close7700.181.628810.000000.000006.267861.97
16332011.08.29 12:30buy7710.181.637700.000000.00000
16342011.08.29 13:12close7710.181.638740.000000.0000016.697878.66
16352011.08.29 20:00buy7720.181.638820.000000.00000
16362011.08.29 21:14close7720.181.640100.000000.0000020.557899.21
16372011.08.30 20:15sell7730.181.630970.000000.00000
16382011.08.30 20:32close7730.181.629910.000000.0000017.027916.23
16392011.08.30 21:15sell7740.181.631130.000000.00000
16402011.08.30 23:03close7740.181.630040.000000.0000017.507933.73
16412011.09.01 06:45sell7750.181.624010.000000.00000
16422011.09.01 09:00close7750.181.623260.000000.0000012.047945.77
16432011.09.01 16:00sell7760.181.622420.000000.00000
16442011.09.01 16:48close7760.181.620680.000000.0000027.947973.71
16452011.09.02 03:00sell7770.181.619230.000000.00000
16462011.09.02 05:45close7770.181.618670.000000.000008.997982.70
16472011.09.05 04:15sell7780.181.617590.000000.00000
16482011.09.05 08:12close7780.181.617370.000000.000003.537986.23
16492011.09.05 23:45sell7790.181.611480.000000.00000
16502011.09.06 01:45close7790.181.610540.000000.0000015.548001.77
16512011.09.07 02:15sell7800.181.595740.000000.00000
16522011.09.07 03:54close7800.181.594630.000000.0000017.828019.59
16532011.09.07 04:30sell7810.181.596700.000000.00000
16542011.09.07 04:53close7810.181.595610.000000.0000017.508037.09
16552011.09.07 06:15sell7820.181.597780.000000.00000
16562011.09.07 10:24close7820.181.597460.000000.000005.148042.23
16572011.09.12 22:45sell7830.181.583320.000000.00000
16582011.09.13 03:19close7830.181.583180.000000.000002.708044.93
16592011.09.14 02:15sell7840.181.578540.000000.00000
16602011.09.14 05:37close7840.181.577850.000000.0000011.088056.01
16612011.09.14 11:15sell7850.181.575660.000000.00000
16622011.09.14 11:23close7850.181.574570.000000.0000017.508073.51
16632011.09.19 09:15sell7860.181.570560.000000.00000
16642011.09.19 15:41close7860.181.570480.000000.000001.288074.79
16652011.09.19 21:00sell7870.181.567900.000000.00000
16662011.09.20 01:24close7870.181.567430.000000.000008.008082.79
16672011.09.21 19:45sell7880.181.564030.000000.00000
16682011.09.21 21:33modify7880.181.564031.563630.00000
16692011.09.21 21:37close7880.181.559181.563630.0000077.878160.66
16702011.09.22 09:45sell7890.181.547560.000000.00000
16712011.09.22 10:55close7890.181.546550.000000.0000016.218176.87
16722011.09.23 02:15sell7900.181.536330.000000.00000
16732011.09.26 17:00sell7910.721.551640.000000.00000
16742011.10.03 17:39close7910.721.548230.000000.00000231.568408.43
16752011.10.03 17:39close7900.181.548230.000000.00000-187.478220.95
16762011.10.04 04:15sell7920.191.545070.000000.00000
16772011.10.04 06:22close7920.191.544060.000000.0000017.128238.07
16782011.10.04 17:45sell7930.191.541030.000000.00000
16792011.10.04 18:02close7930.191.539670.000000.0000023.048261.11
16802011.10.04 22:45sell7940.191.541660.000000.00000
16812011.10.05 17:43close7940.191.541620.000000.000001.158262.27
16822011.10.07 13:30buy7950.191.550810.000000.00000
16832011.10.07 14:02close7950.191.552310.000000.0000025.428287.69
16842011.10.07 20:00buy7960.191.556030.000000.00000
16852011.10.07 21:06close7960.191.557280.000000.0000021.198308.88
16862011.10.07 21:30buy7970.191.554850.000000.00000
16872011.10.07 22:19close7970.191.555880.000000.0000017.468326.34
16882011.10.07 23:45buy7980.191.554390.000000.00000
16892011.10.07 23:56close7980.191.555760.000000.0000023.228349.56
16902011.10.10 01:30buy7990.191.553230.000000.00000
16912011.10.10 02:18close7990.191.554340.000000.0000018.818368.37
16922011.10.10 16:00buy8000.191.563380.000000.00000
16932011.10.10 16:29close8000.191.565130.000000.0000029.668398.03
16942011.10.11 01:00buy8010.191.565640.000000.00000
16952011.10.11 10:32close8010.191.565880.000000.000004.078402.10
16962011.10.12 21:15buy8020.191.575040.000000.00000
16972011.10.12 21:34close8020.191.576590.000000.0000026.278428.37
16982011.10.12 23:45buy8030.191.574720.000000.00000
16992011.10.13 07:10close8030.191.575150.000000.000000.848429.21
17002011.10.13 09:00buy8040.191.573520.000000.00000
17012011.10.13 10:07close8040.191.574710.000000.0000020.178449.38
17022011.10.18 20:00sell8050.191.570370.000000.00000
17032011.10.18 20:17close8050.191.569090.000000.0000021.698471.07
17042011.10.18 21:15sell8060.191.570800.000000.00000
17052011.10.19 00:09close8060.191.570190.000000.0000010.818481.88
17062011.10.19 19:00buy8070.191.579870.000000.00000
17072011.10.20 22:46close8070.191.580020.000000.00000-3.908477.98
17082011.10.24 00:30buy8080.191.593310.000000.00000
17092011.10.24 01:02close8080.191.594360.000000.0000017.808495.78
17102011.10.25 04:45buy8090.191.598100.000000.00000
17112011.10.25 05:01close8090.191.599220.000000.0000018.988514.76
17122011.10.26 22:15sell8100.191.596560.000000.00000
17132011.10.27 02:01close8100.191.595490.000000.0000019.558534.31
17142011.10.28 03:30buy8110.191.607810.000000.00000
17152011.10.28 04:22close8110.191.609020.000000.0000020.518554.82
17162011.10.28 05:30buy8120.191.607520.000000.00000
17172011.10.28 07:22close8120.191.608640.000000.0000018.998573.81
17182011.10.31 21:15buy8130.191.610800.000000.00000
17192011.11.01 15:46buy8140.761.594970.000000.00000
17202011.11.01 19:35close8140.761.598890.000000.00000265.758839.56
17212011.11.01 19:35close8130.191.598890.000000.00000-204.008635.56
17222011.11.01 20:15sell8150.191.599390.000000.00000
17232011.11.01 20:39close8150.191.598090.000000.0000022.038657.59
17242011.11.02 03:00sell8160.201.596150.000000.00000
17252011.11.02 18:35close8160.201.596110.000000.000000.718658.30
17262011.11.08 06:00buy8170.201.604610.000000.00000
17272011.11.08 09:31close8170.201.605170.000000.000009.998668.29
17282011.11.08 14:00buy8180.201.605690.000000.00000
17292011.11.08 14:47close8180.201.606980.000000.0000023.028691.31
17302011.11.09 20:00sell8190.201.596250.000000.00000
17312011.11.09 20:27close8190.201.595210.000000.0000018.558709.86
17322011.11.10 03:15sell8200.201.592110.000000.00000
17332011.11.10 09:01close8200.201.589830.000000.0000040.678750.53
17342011.11.14 06:45buy8210.201.605870.000000.00000
17352011.11.14 09:08close8210.201.607190.000000.0000023.558774.08
17362011.11.16 15:00sell8220.201.581390.000000.00000
17372011.11.16 15:04close8220.201.580290.000000.0000019.628793.70
17382011.11.17 06:00sell8230.201.572950.000000.00000
17392011.11.17 14:19close8230.201.572750.000000.000003.578797.27
17402011.11.18 15:15buy8240.201.582160.000000.00000
17412011.11.18 15:57close8240.201.583200.000000.0000018.558815.82
17422011.11.22 08:45sell8250.201.564750.000000.00000
17432011.11.22 11:17close8250.201.564570.000000.000003.218819.03
17442011.11.23 22:45sell8260.201.553380.000000.00000
17452011.11.23 23:02close8260.201.551740.000000.0000029.268848.29
17462011.11.24 02:30sell8270.201.554140.000000.00000
17472011.11.24 02:52close8270.201.553120.000000.0000018.208866.49
17482011.11.24 04:30sell8280.201.555010.000000.00000
17492011.11.24 07:59close8280.201.554630.000000.000006.788873.27
17502011.11.24 22:30sell8290.201.549810.000000.00000
17512011.11.25 01:16close8290.201.548430.000000.0000025.118898.38
17522011.11.25 09:00sell8300.201.547200.000000.00000
17532011.11.25 09:25close8300.201.546170.000000.0000018.378916.75
17542011.11.25 14:00sell8310.201.548710.000000.00000
17552011.11.25 14:55close8310.201.547680.000000.0000018.378935.12
17562011.11.25 23:00sell8320.201.544930.000000.00000
17572011.11.25 23:16close8320.201.543650.000000.0000022.838957.95
17582011.11.28 15:15buy8330.201.555440.000000.00000
17592011.11.28 15:30modify8330.201.555441.555840.00000
17602011.11.28 15:34close8330.201.558221.555840.0000049.609007.55
17612011.11.28 17:15buy8340.201.554730.000000.00000
17622011.11.29 11:10close8340.201.554900.000000.000000.779008.32
17632011.11.29 15:30buy8350.201.560340.000000.00000
17642011.11.29 16:58close8350.201.561600.000000.0000022.489030.80
17652011.11.29 23:45buy8360.201.558900.000000.00000
17662011.11.30 00:27close8360.201.560300.000000.0000022.729053.52
17672011.11.30 18:45buy8370.201.571990.000000.00000
17682011.12.01 11:59close8370.201.572590.000000.000003.929057.43
17692011.12.02 22:15sell8380.201.560090.000000.00000
17702011.12.02 23:12close8380.201.558960.000000.0000020.169077.59
17712011.12.02 23:30sell8390.201.560210.000000.00000
17722011.12.05 00:05close8390.201.559020.000000.0000021.739099.32
17732011.12.08 01:30buy8400.211.569870.000000.00000
17742011.12.08 03:36close8400.211.571010.000000.0000021.359120.67
17752011.12.08 10:15buy8410.211.569460.000000.00000
17762011.12.08 10:39close8410.211.570760.000000.0000024.359145.02
17772011.12.09 03:30sell8420.211.564480.000000.00000
17782011.12.09 03:43close8420.211.563470.000000.0000018.919163.93
17792011.12.13 03:15sell8430.211.559480.000000.00000
17802011.12.13 09:53close8430.211.558960.000000.000009.749173.67
17812011.12.14 01:15sell8440.211.548930.000000.00000
17822011.12.14 01:49close8440.211.547270.000000.0000031.109204.77
17832011.12.14 19:15sell8450.211.547000.000000.00000
17842011.12.14 23:31close8450.211.546320.000000.0000012.739217.50
17852011.12.15 05:30sell8460.211.547320.000000.00000
17862011.12.15 06:07close8460.211.546270.000000.0000019.679237.17
17872011.12.20 22:15buy8470.211.565320.000000.00000
17882011.12.21 00:59close8470.211.566360.000000.0000017.129254.29
17892011.12.21 14:00buy8480.211.567780.000000.00000
17902011.12.21 14:17close8480.211.569450.000000.0000031.289285.57
17912011.12.21 17:30buy8490.211.566730.000000.00000
17922011.12.21 18:33close8490.211.567760.000000.0000019.299304.86
17932011.12.29 04:15sell8500.211.544660.000000.00000
17942011.12.29 10:57close8500.211.544630.000000.000000.569305.42
17952011.12.29 15:15sell8510.211.541800.000000.00000
17962011.12.29 15:23close8510.211.540520.000000.0000023.979329.39
17972011.12.29 15:45sell8520.211.542760.000000.00000
17982011.12.29 16:04close8520.211.541720.000000.0000019.489348.87
17992011.12.29 16:30sell8530.211.542660.000000.00000
18002011.12.29 17:13close8530.211.541250.000000.0000026.419375.28
18012011.12.29 21:45sell8540.211.540650.000000.00000
18022011.12.29 22:02close8540.211.539600.000000.0000019.679394.95
18032011.12.29 22:45sell8550.211.541640.000000.00000
18042011.12.30 00:58close8550.211.540550.000000.0000020.949415.89
18052011.12.30 06:45sell8560.211.541470.000000.00000
18062011.12.30 10:30close8560.211.541310.000000.000003.009418.89
18072011.12.30 20:00buy8570.211.550820.000000.00000
18082011.12.30 21:05close8570.211.552250.000000.0000026.799445.68
18092012.01.03 15:15buy8580.211.558440.000000.00000
18102012.01.03 15:21modify8580.211.558441.558840.00000
18112012.01.03 15:22close8580.211.560501.558840.0000038.599484.27
18122012.01.03 22:30buy8590.211.564450.000000.00000
18132012.01.04 09:02close8590.211.564750.000000.000003.259487.52
18142012.01.05 21:15sell8600.211.549960.000000.00000
18152012.01.05 21:36close8600.211.548940.000000.0000019.119506.63
18162012.01.06 06:00sell8610.211.550630.000000.00000
18172012.01.06 06:30close8610.211.549640.000000.0000018.559525.18
18182012.01.09 07:15sell8620.211.542400.000000.00000
18192012.01.09 20:26close8620.211.542360.000000.000000.759525.93
18202012.01.12 02:00sell8630.211.533330.000000.00000
18212012.01.12 02:56close8630.211.532310.000000.0000019.119545.04
18222012.01.13 22:00sell8640.211.530110.000000.00000
18232012.01.16 00:00close8640.211.527960.000000.0000040.809585.84
18242012.01.17 10:15buy8650.221.536010.000000.00000
18252012.01.17 11:57close8650.221.537060.000000.0000020.619606.45
18262012.01.20 10:15buy8660.221.548080.000000.00000
18272012.01.20 14:42close8660.221.548150.000000.000001.389607.83
18282012.01.25 03:15buy8670.221.561060.000000.00000
18292012.01.25 20:00close8670.221.561150.000000.000001.779609.60
18302012.01.26 03:00buy8680.221.565110.000000.00000
18312012.01.26 04:01close8680.221.565870.000000.0000014.919624.51
18322012.01.26 13:45buy8690.221.568060.000000.00000
18332012.01.26 15:23close8690.221.569750.000000.0000033.169657.67
18342012.01.26 21:00buy8700.221.568850.000000.00000
18352012.01.27 01:31close8700.221.569170.000000.000003.799661.47
18362012.01.27 02:00buy8710.221.567590.000000.00000
18372012.01.27 08:45close8710.221.568170.000000.0000011.399672.86
18382012.02.01 20:30buy8720.221.584370.000000.00000
18392012.02.02 00:40close8720.221.584500.000000.00000-4.919667.95
18402012.02.08 03:30buy8730.221.588970.000000.00000
18412012.02.08 04:58close8730.221.590000.000000.0000020.229688.17
18422012.02.08 12:30buy8740.221.590450.000000.00000
18432012.02.10 22:00buy8750.841.574050.000000.00000
18442012.02.13 00:24close8750.841.577770.000000.00000269.269957.42
18452012.02.13 00:24close8740.221.577770.000000.00000-261.279696.15
18462012.02.14 23:00sell8760.221.568440.000000.00000
18472012.02.15 03:05close8760.221.568380.000000.000001.739697.88
18482012.02.15 04:30sell8770.221.570390.000000.00000
18492012.02.15 10:43close8770.221.570020.000000.000007.279705.15
18502012.02.17 05:45buy8780.221.580080.000000.00000
18512012.02.17 10:00close8780.221.580590.000000.0000010.019715.16
18522012.02.17 23:45buy8790.221.582810.000000.00000
18532012.02.20 00:06modify8790.221.582811.583210.00000
18542012.02.20 00:07close8790.221.585011.583210.0000040.699755.85
18552012.02.21 18:00sell8800.221.581800.000000.00000
18562012.02.21 18:15close8800.221.580620.000000.0000023.159779.00
18572012.02.22 02:00sell8810.221.578970.000000.00000
18582012.02.22 02:26close8810.221.577960.000000.0000019.829798.82
18592012.02.23 05:15sell8820.221.566950.000000.00000
18602012.02.24 21:32sell8830.841.586700.000000.00000
18612012.02.27 20:43close8830.841.582160.000000.00000342.2510141.07
18622012.02.27 20:43close8820.221.582160.000000.00000-297.379843.70
18632012.03.02 05:00buy8840.221.595070.000000.00000
18642012.03.06 15:02buy8850.841.578920.000000.00000
18652012.03.08 11:37close8850.841.582570.000000.00000235.5210079.22
18662012.03.08 11:37close8840.221.582570.000000.00000-260.239818.99
18672012.03.08 21:15buy8860.221.581030.000000.00000
18682012.03.08 21:50close8860.221.582240.000000.0000023.759842.74
18692012.03.12 06:00sell8870.221.567170.000000.00000
18702012.03.12 07:00close8870.221.566360.000000.0000015.909858.64
18712012.03.12 09:15sell8880.221.568260.000000.00000
18722012.03.12 10:35close8880.221.567160.000000.0000021.599880.23
18732012.03.12 22:30sell8890.221.564280.000000.00000
18742012.03.12 23:45close8890.221.563340.000000.0000018.459898.68
18752012.03.16 09:15buy8900.221.570750.000000.00000
18762012.03.16 10:01close8900.221.572020.000000.0000024.929923.60
18772012.03.16 19:45buy8910.221.582070.000000.00000
18782012.03.16 20:39close8910.221.583200.000000.0000022.189945.78
18792012.03.19 10:15buy8920.221.582870.000000.00000
18802012.03.19 11:20close8920.221.584110.000000.0000024.349970.12
18812012.03.20 01:15buy8930.221.588750.000000.00000
18822012.03.20 03:15close8930.221.589160.000000.000008.049978.16
18832012.03.22 14:45sell8940.221.580920.000000.00000
18842012.03.22 15:21close8940.221.579640.000000.0000025.1210003.28
18852012.03.23 13:15buy8950.231.585100.000000.00000
18862012.03.23 16:34close8950.231.585130.000000.000000.6210003.90
18872012.03.27 09:45buy8960.231.595230.000000.00000
18882012.03.27 10:57close8960.231.596420.000000.0000024.4110028.31
18892012.03.27 14:00buy8970.231.595350.000000.00000
18902012.03.27 15:50modify8970.231.595351.595750.00000
18912012.03.27 15:51close8970.231.597701.595750.0000048.2210076.53
18922012.03.28 21:45sell8980.231.588490.000000.00000
18932012.03.29 13:16close8980.231.588310.000000.000005.4110081.94
18942012.03.30 16:15buy8990.231.599650.000000.00000
18952012.03.30 17:25close8990.231.600710.000000.0000021.7510103.69
18962012.04.02 03:45buy9000.231.600460.000000.00000
18972012.04.02 09:30close9000.231.601290.000000.0000017.0310120.72
18982012.04.03 21:00sell9010.231.597160.000000.00000
18992012.04.03 21:02modify9010.231.597161.596760.00000
19002012.04.03 21:09close9010.231.593891.596760.0000067.0810187.80
19012012.04.04 09:30sell9020.231.589440.000000.00000
19022012.04.04 09:46close9020.231.588410.000000.0000021.1310208.93
19032012.04.04 17:15sell9030.231.587710.000000.00000
19042012.04.05 12:00close9030.231.587290.000000.0000010.3410219.27
19052012.04.05 22:00sell9040.231.582890.000000.00000
19062012.04.05 22:19close9040.231.582030.000000.0000017.6410236.91
19072012.04.10 15:30sell9050.231.586610.000000.00000
19082012.04.10 16:40close9050.231.584970.000000.0000033.6410270.55
19092012.04.12 18:30buy9060.231.593460.000000.00000
19102012.04.12 19:31close9060.231.594910.000000.0000029.7510300.30
19112012.04.16 09:00sell9070.231.583340.000000.00000
19122012.04.16 10:07close9070.231.582240.000000.0000022.5710322.87
19132012.04.17 16:00buy9080.231.594650.000000.00000
19142012.04.17 21:17close9080.231.594730.000000.000001.6410324.51
19152012.04.19 14:00buy9090.231.603170.000000.00000
19162012.04.19 16:15close9090.231.603950.000000.0000016.0110340.52
19172012.04.19 20:15buy9100.231.605010.000000.00000
19182012.04.19 23:00close9100.231.605640.000000.0000012.9310353.45
19192012.04.20 21:30buy9110.231.611540.000000.00000
19202012.04.20 22:41close9110.231.613250.000000.0000035.0810388.53
19212012.04.23 03:45buy9120.231.612450.000000.00000
19222012.04.23 07:34close9120.231.612540.000000.000001.8510390.38
19232012.04.27 23:00buy9130.231.625660.000000.00000
19242012.04.30 00:00close9130.231.627280.000000.0000030.6310421.01
19252012.04.30 13:00buy9140.231.626490.000000.00000
19262012.05.09 18:00buy9150.921.610000.000000.00000
19272012.05.09 20:05close9150.921.613490.000000.00000286.4110707.42
19282012.05.09 20:05close9140.231.613490.000000.00000-290.1210417.30
19292012.05.14 01:30sell9160.231.607580.000000.00000
19302012.05.14 02:00close9160.231.606400.000000.0000024.2110441.51
19312012.05.17 01:45sell9170.231.591400.000000.00000
19322012.05.17 07:58close9170.231.591370.000000.000000.6210442.13
19332012.05.18 11:15sell9180.231.579550.000000.00000
19342012.05.18 11:21close9180.231.578300.000000.0000025.6410467.77
19352012.05.18 11:26sell9190.241.579230.000000.00000
19362012.05.18 18:55close9190.241.578780.000000.000009.6310477.40
19372012.05.23 09:45sell9200.241.576260.000000.00000
19382012.05.23 10:11modify9200.241.576261.575860.00000
19392012.05.23 10:14close9200.241.573761.575860.0000053.5210530.92
19402012.05.23 14:15sell9210.241.573380.000000.00000
19412012.05.23 15:24close9210.241.572310.000000.0000022.9010553.82
19422012.05.23 16:00sell9220.241.573510.000000.00000
19432012.05.23 16:45close9220.241.572340.000000.0000025.0510578.87
19442012.05.23 22:45sell9230.241.570700.000000.00000
19452012.05.23 23:34close9230.241.569300.000000.0000029.9710608.84
19462012.05.24 15:45sell9240.241.569530.000000.00000
19472012.05.24 17:47close9240.241.568660.000000.0000018.6310627.47
19482012.05.29 21:45sell9250.241.563690.000000.00000
19492012.05.30 03:50close9250.241.562670.000000.0000022.4310649.90
19502012.05.30 14:45sell9260.241.560540.000000.00000
19512012.05.30 15:11close9260.241.559170.000000.0000029.3310679.23
19522012.05.31 09:30sell9270.241.548850.000000.00000
19532012.05.31 10:06close9270.241.547550.000000.0000027.8310707.06
19542012.06.01 09:30sell9280.241.539310.000000.00000
19552012.06.01 09:45close9280.241.537530.000000.0000038.1110745.17
19562012.06.06 16:00buy9290.241.544930.000000.00000
19572012.06.06 16:21close9290.241.546120.000000.0000025.4710770.64
19582012.06.07 22:30buy9300.241.554360.000000.00000
19592012.06.11 02:01close9300.241.554630.000000.000000.3510771.00
19602012.06.13 01:15buy9310.241.556770.000000.00000
19612012.06.13 10:52close9310.241.557160.000000.000008.3510779.35
19622012.06.18 04:30buy9320.241.569980.000000.00000
19632012.06.18 06:24close9320.241.571170.000000.0000025.4710804.82
19642012.06.18 09:30buy9330.241.569840.000000.00000
19652012.06.18 09:34close9330.241.571310.000000.0000031.4710836.29
19662012.06.18 09:42buy9340.241.569860.000000.00000
19672012.06.19 16:33close9340.241.570000.000000.000000.2910836.57
19682012.06.22 02:15sell9350.241.559750.000000.00000
19692012.06.22 09:41close9350.241.559320.000000.000009.2110845.78
19702012.06.28 23:45sell9360.241.551690.000000.00000
19712012.06.29 19:21sell9370.961.567160.000000.00000
19722012.07.04 11:13close9370.961.563880.000000.00000288.0411133.82
19732012.07.04 11:13close9360.241.563880.000000.00000-258.5610875.26
19742012.07.04 21:00sell9380.241.560800.000000.00000
19752012.07.04 21:52close9380.241.559790.000000.0000021.6210896.88
19762012.07.05 04:30sell9390.241.559470.000000.00000
19772012.07.05 10:30close9390.241.559290.000000.000003.8510900.73
19782012.07.05 19:15sell9400.241.553540.000000.00000
19792012.07.05 19:34close9400.241.552330.000000.0000025.9010926.63
19802012.07.06 23:15sell9410.251.549040.000000.00000
19812012.07.09 00:15close9410.251.547980.000000.0000024.2610950.90
19822012.07.09 03:15sell9420.251.548900.000000.00000
19832012.07.09 11:01close9420.251.547640.000000.0000028.0910978.99
19842012.07.12 01:00sell9430.251.550750.000000.00000
19852012.07.12 08:00close9430.251.550430.000000.000007.1410986.13
19862012.07.12 22:00sell9440.251.542920.000000.00000
19872012.07.13 02:33close9440.251.542440.000000.0000011.3310997.46
19882012.07.16 03:30buy9450.251.557130.000000.00000
19892012.07.16 06:20close9450.251.557460.000000.000007.3611004.82
19902012.07.17 11:15buy9460.251.563380.000000.00000
19912012.07.17 12:49close9460.251.564550.000000.0000026.0911030.91
19922012.07.18 08:15buy9470.251.564500.000000.00000
19932012.07.18 10:01close9470.251.565800.000000.0000028.9911059.90
19942012.07.23 08:45sell9480.251.558050.000000.00000
19952012.07.23 09:03close9480.251.556900.000000.0000025.6511085.55
19962012.07.23 22:45sell9490.251.552880.000000.00000
19972012.07.23 23:57close9490.251.551070.000000.0000040.3611125.91
19982012.07.24 03:00sell9500.251.551540.000000.00000
19992012.07.24 09:31close9500.251.550800.000000.0000016.5011142.41
20002012.07.24 14:15sell9510.251.551420.000000.00000
20012012.07.24 18:40close9510.251.551320.000000.000002.2311144.64
20022012.07.26 19:45buy9520.251.567680.000000.00000
20032012.07.26 20:17close9520.251.568810.000000.0000025.2011169.84
20042012.07.27 15:45buy9530.251.570480.000000.00000
20052012.07.27 16:19modify9530.251.570481.570880.00000
20062012.07.27 16:20close9530.251.572821.570880.0000052.1811222.02
20072012.07.30 03:00buy9540.251.572690.000000.00000
20082012.07.31 04:44close9540.251.572900.000000.000001.8611223.88
20092012.08.01 05:45sell9550.251.567090.000000.00000
20102012.08.01 07:52close9550.251.566250.000000.0000018.7311242.61
20112012.08.01 20:15sell9560.251.561470.000000.00000
20122012.08.01 21:14modify9560.251.561471.561070.00000
20132012.08.01 21:15close9560.251.557511.561070.0000088.3011330.91
20142012.08.02 06:30sell9570.251.554790.000000.00000
20152012.08.02 10:24close9570.251.554090.000000.0000015.6111346.52
20162012.08.02 21:45sell9580.251.551490.000000.00000
20172012.08.02 22:13close9580.251.550180.000000.0000029.2111375.73
20182012.08.06 00:15buy9590.261.562040.000000.00000
20192012.08.06 01:02modify9590.261.562041.562440.00000
20202012.08.06 01:04close9590.261.563721.562440.0000038.9611414.69
20212012.08.07 17:30buy9600.261.564560.000000.00000
20222012.08.07 19:03close9600.261.565700.000000.0000026.4411441.13
20232012.08.09 09:00buy9610.261.566580.000000.00000
20242012.08.09 10:45close9610.261.567570.000000.0000022.9611464.09
20252012.08.13 03:00buy9620.261.566630.000000.00000
20262012.08.13 05:16close9620.261.567560.000000.0000021.5711485.66
20272012.08.21 14:15buy9630.261.575110.000000.00000
20282012.08.21 14:46close9630.261.576450.000000.0000031.0811516.74
20292012.08.21 21:45buy9640.261.577840.000000.00000
20302012.08.22 06:10close9640.261.577850.000000.00000-2.7011514.04
20312012.08.22 14:30buy9650.261.578370.000000.00000
20322012.08.22 15:16close9650.261.579780.000000.0000032.7011546.74
20332012.08.23 13:00buy9660.261.587120.000000.00000
20342012.08.23 17:50close9660.261.588230.000000.0000025.7411572.48
20352012.09.03 03:00buy9670.261.586630.000000.00000
20362012.09.03 05:47close9670.261.586720.000000.000002.0911574.57
20372012.09.12 14:30buy9680.261.609700.000000.00000
20382012.09.12 18:04close9680.261.610190.000000.0000011.3711585.94
20392012.09.14 15:45buy9690.261.619840.000000.00000
20402012.09.14 16:08close9690.261.621240.000000.0000032.4711618.41
20412012.09.14 21:00buy9700.261.622400.000000.00000
20422012.09.14 23:30close9700.261.622890.000000.0000011.3711629.78
20432012.09.17 22:15buy9710.261.623620.000000.00000
20442012.09.17 23:55close9710.261.624700.000000.0000025.0511654.83
20452012.09.20 11:45sell9720.261.619980.000000.00000
20462012.09.20 12:07close9720.261.618480.000000.0000034.7811689.61
20472012.09.24 20:00sell9730.261.620430.000000.00000
20482012.09.25 22:05close9730.261.620250.000000.000004.8211694.43
20492012.09.26 11:45sell9740.261.617710.000000.00000
20502012.09.26 14:30close9740.261.616970.000000.0000017.1611711.59
20512012.09.28 10:45buy9750.261.623800.000000.00000
20522012.10.03 20:00buy9761.001.608550.000000.00000
20532012.10.04 10:00close9761.001.612010.000000.00000274.7311986.32
20542012.10.04 10:00close9750.261.612010.000000.00000-291.0711695.25
20552012.10.05 18:30buy9770.261.618360.000000.00000
20562012.10.05 18:51close9770.261.619490.000000.0000026.2111721.46
20572012.10.09 03:15sell9780.261.603900.000000.00000
20582012.10.09 10:20close9780.261.603730.000000.000003.9411725.40
20592012.10.09 14:15sell9790.261.602470.000000.00000
20602012.10.09 16:11close9790.261.601440.000000.0000023.8811749.28
20612012.10.09 22:00sell9800.261.600470.000000.00000
20622012.10.09 22:24close9800.261.599210.000000.0000029.2211778.50
20632012.10.17 20:45buy9810.261.614860.000000.00000
20642012.10.18 12:16close9810.261.616110.000000.0000020.1711798.67
20652012.10.19 05:30sell9820.261.606470.000000.00000
20662012.10.19 09:07close9820.261.605080.000000.0000032.2411830.91
20672012.10.22 04:30sell9830.271.601220.000000.00000
20682012.10.22 19:16close9830.271.601190.000000.000000.7211831.63
20692012.10.22 23:45sell9840.271.601400.000000.00000
20702012.10.23 04:16close9840.271.601180.000000.000005.9711837.61
20712012.10.23 22:00sell9850.271.594100.000000.00000
20722012.10.24 06:06close9850.271.593900.000000.000005.4811843.09
20732012.10.25 18:30buy9860.271.611760.000000.00000
20742012.10.25 21:30close9860.271.612360.000000.0000014.4511857.54
20752012.10.29 21:00sell9870.271.603790.000000.00000
20762012.10.29 21:17close9870.271.602660.000000.0000027.2211884.76
20772012.11.01 16:30buy9880.271.614420.000000.00000
20782012.11.05 16:00buy9891.041.597630.000000.00000
20792012.11.07 05:53close9891.041.601560.000000.00000341.0912225.85
20802012.11.07 05:53close9880.271.601560.000000.00000-321.9411903.91
20812012.11.23 22:15buy9900.271.603280.000000.00000
20822012.11.26 01:23close9900.271.603680.000000.000006.5811910.49
20832012.12.03 21:45buy9910.271.609460.000000.00000
20842012.12.04 01:45close9910.271.609690.000000.000002.4911912.98
20852012.12.07 04:00sell9920.271.605410.000000.00000
20862012.12.07 08:33close9920.271.605260.000000.000003.6111916.59
20872012.12.07 18:15sell9930.271.603250.000000.00000
20882012.12.07 22:35close9930.271.603190.000000.000001.4411918.03
20892012.12.10 18:15buy9940.271.606970.000000.00000
20902012.12.10 22:45close9940.271.607130.000000.000003.8611921.89
20912012.12.14 22:15buy9950.271.616150.000000.00000
20922012.12.17 00:05close9950.271.617200.000000.0000022.2411944.13
20932012.12.17 03:00buy9960.271.615870.000000.00000
20942012.12.17 03:23close9960.271.616880.000000.0000024.3211968.45
20952012.12.17 20:30buy9970.271.619380.000000.00000
20962012.12.17 23:01close9970.271.620220.000000.0000020.2311988.68
20972012.12.19 16:15buy9980.271.628280.000000.00000
20982012.12.20 15:46close9980.271.628550.000000.00000-2.6511986.03
20992012.12.21 23:00sell9990.271.616730.000000.00000
21002012.12.24 00:04close9990.271.615400.000000.0000032.7012018.73
21012012.12.24 04:30sell10000.271.616060.000000.00000
21022012.12.24 16:47close10000.271.615990.000000.000001.6812020.41
21032012.12.26 11:15sell10010.271.613230.000000.00000
21042012.12.26 14:30close10010.271.612840.000000.000009.3912029.80
21052012.12.26 21:45sell10020.271.612190.000000.00000
21062012.12.27 18:12close10020.271.611870.000000.000009.7212039.52
21072012.12.27 22:00sell10030.271.610740.000000.00000
21082012.12.28 04:15close10030.271.610710.000000.000001.3912040.92
21092013.01.02 18:30buy10040.271.625210.000000.00000
21102013.01.02 23:01close10040.271.625310.000000.000002.4112043.33
21112013.01.03 01:30buy10050.271.624330.000000.00000
21122013.01.03 02:30close10050.271.625100.000000.0000018.5412061.87
21132013.01.04 08:00sell10060.271.607800.000000.00000
21142013.01.04 09:06close10060.271.606750.000000.0000025.2912087.16
21152013.01.04 16:45sell10070.271.604760.000000.00000
21162013.01.04 17:37close10070.271.603750.000000.0000024.3312111.49
21172013.01.04 20:30sell10080.271.605060.000000.00000
21182013.01.07 02:34close10080.271.604970.000000.000002.8412114.33
21192013.01.08 20:15sell10090.271.604670.000000.00000
21202013.01.09 02:51close10090.271.604460.000000.000005.7312120.06
21212013.01.10 23:00buy10100.271.614780.000000.00000
21222013.01.10 23:54close10100.271.615860.000000.0000026.0112146.07
21232013.01.11 02:45buy10110.271.615110.000000.00000
21242013.01.11 09:17close10110.271.615130.000000.000000.4912146.56
21252013.01.14 19:00sell10120.271.607600.000000.00000
21262013.01.14 19:41close10120.271.606380.000000.0000029.3812175.94
21272013.01.14 22:00sell10130.271.608640.000000.00000
21282013.01.14 23:37close10130.271.607430.000000.0000029.1412205.08
21292013.01.16 17:45sell10140.271.600250.000000.00000
21302013.01.16 19:15close10140.271.599180.000000.0000025.7712230.85
21312013.01.17 20:00sell10150.271.599160.000000.00000
21322013.01.18 01:20close10150.271.599010.000000.000004.2812235.13
21332013.01.21 03:00sell10160.271.585730.000000.00000
21342013.01.21 17:08close10160.271.585580.000000.000003.6112238.74
21352013.01.24 21:15sell10170.271.579150.000000.00000
21362013.01.25 01:29close10170.271.578120.000000.0000025.4712264.22
21372013.01.28 22:00sell10180.271.569640.000000.00000
21382013.01.29 00:30close10180.271.568890.000000.0000018.7412282.96
21392013.01.31 03:30buy10190.281.579330.000000.00000
21402013.01.31 04:15close10190.281.580240.000000.0000022.7312305.69
21412013.01.31 22:15buy10200.281.585870.000000.00000
21422013.02.01 02:01close10200.281.587050.000000.0000026.3212332.00
21432013.02.01 06:00buy10210.281.585970.000000.00000
21442013.02.01 06:33close10210.281.586850.000000.0000021.9812353.98
21452013.02.04 09:45sell10220.281.571280.000000.00000
21462013.02.04 14:27close10220.281.571110.000000.000004.2512358.23
21472013.02.05 21:45sell10230.281.565780.000000.00000
21482013.02.06 00:30close10230.281.565400.000000.0000010.1912368.42
21492013.02.06 02:00sell10240.281.566340.000000.00000
21502013.02.06 03:09close10240.281.565340.000000.0000024.9712393.39
21512013.02.06 11:45sell10250.281.567200.000000.00000
21522013.02.06 12:02close10250.281.566030.000000.0000029.2212422.61
21532013.02.11 09:15buy10260.281.578390.000000.00000
21542013.02.12 13:04buy10271.081.562760.000000.00000
21552013.02.12 18:03close10271.081.566320.000000.00000342.9712765.58
21562013.02.12 18:03close10260.281.566320.000000.00000-304.6312460.95
21572013.02.14 04:45sell10280.281.554220.000000.00000
21582013.02.14 05:50close10280.281.552720.000000.0000037.4712498.42
21592013.02.14 22:45sell10290.281.549380.000000.00000
21602013.02.15 02:00close10290.281.548590.000000.0000020.4312518.85
21612013.02.15 04:45sell10300.281.551000.000000.00000
21622013.02.15 08:17close10300.281.550950.000000.000001.2512520.10
21632013.02.20 04:15sell10310.281.543990.000000.00000
21642013.02.20 10:00close10310.281.542780.000000.0000030.2112550.31
21652013.02.21 04:30sell10320.281.523530.000000.00000
21662013.02.21 05:16close10320.281.522880.000000.0000016.2312566.54
21672013.02.21 11:15sell10330.281.520600.000000.00000
21682013.02.22 23:43close10330.281.519420.000000.0000030.1712596.70
21692013.02.25 03:00sell10340.281.513180.000000.00000
21702013.02.25 04:33close10340.281.511890.000000.0000032.2212628.92
21712013.03.01 19:45sell10350.281.503790.000000.00000
21722013.03.01 20:35close10350.281.502520.000000.0000031.7212660.64
21732013.03.04 05:45sell10360.281.504300.000000.00000
21742013.03.04 06:25close10360.281.503050.000000.0000031.2112691.85
21752013.03.04 10:15sell10370.281.504480.000000.00000
21762013.03.04 11:32modify10370.281.504481.504080.00000
21772013.03.04 11:36close10370.281.500921.504080.0000088.9112780.76
21782013.03.06 22:00sell10380.291.504070.000000.00000
21792013.03.06 23:37close10380.291.502720.000000.0000034.9212815.68
21802013.03.07 04:15sell10390.291.499910.000000.00000
21812013.03.07 09:16close10390.291.499550.000000.000009.3112824.99
21822013.03.08 10:15sell10400.291.500610.000000.00000
21832013.03.08 10:38close10400.291.499460.000000.0000029.7512854.74
21842013.03.11 03:45sell10410.291.491950.000000.00000
21852013.03.11 11:47close10410.291.491790.000000.000004.1412858.88
21862013.03.11 17:15sell10420.291.491220.000000.00000
21872013.03.11 18:01close10420.291.490110.000000.0000028.7112887.59
21882013.03.12 09:30sell10430.291.489930.000000.00000
21892013.03.12 11:31modify10430.291.489931.489530.00000
21902013.03.12 11:35close10430.291.485751.489530.00000108.1212995.71
21912013.03.14 22:30buy10440.291.507690.000000.00000
21922013.03.14 23:56close10440.291.508700.000000.0000026.1313021.84
21932013.03.15 02:45buy10450.291.507830.000000.00000
21942013.03.15 03:30close10450.291.509440.000000.0000041.6413063.48
21952013.03.15 07:30buy10460.291.507110.000000.00000
21962013.03.15 07:58close10460.291.508120.000000.0000026.1313089.61
21972013.03.15 15:30buy10470.291.514290.000000.00000
21982013.03.15 16:27close10470.291.515410.000000.0000028.9713118.58
21992013.03.15 17:00buy10480.291.512610.000000.00000
22002013.03.15 17:13close10480.291.513670.000000.0000027.4213146.00
22012013.03.15 19:30buy10490.291.511010.000000.00000
22022013.03.15 22:55close10490.291.511060.000000.000001.2913147.29
22032013.03.18 13:45buy10500.291.510650.000000.00000
22042013.03.18 16:16close10500.291.511890.000000.0000032.0713179.36
22052013.03.21 15:15buy10510.291.516050.000000.00000
22062013.03.21 17:40close10510.291.517300.000000.0000032.3413211.70
22072013.03.22 15:15buy10520.301.518540.000000.00000
22082013.03.22 16:11close10520.301.520030.000000.0000039.8713251.57
22092013.03.26 02:15sell10530.301.518060.000000.00000
22102013.03.26 02:55close10530.301.517150.000000.0000024.3513275.92
22112013.04.02 08:30buy10540.301.523450.000000.00000
22122013.04.03 08:15buy10551.161.508550.000000.00000
22132013.04.03 13:22close10551.161.511870.000000.00000343.5413619.46
22142013.04.03 13:22close10540.301.511870.000000.00000-313.2813306.18
22152013.04.04 14:45sell10560.301.509200.000000.00000
22162013.04.05 21:00sell10571.121.532760.000000.00000
22172013.04.08 18:03close10571.121.527640.000000.00000514.2713820.45
22182013.04.08 18:03close10560.301.527640.000000.00000-491.9313328.52
22192013.04.10 01:15buy10580.301.531580.000000.00000
22202013.04.10 02:45close10580.301.532170.000000.0000015.7913344.31
22212013.04.10 08:30buy10590.301.531960.000000.00000
22222013.04.10 09:48close10590.301.533000.000000.0000027.8313372.14
22232013.04.11 21:45buy10600.301.539180.000000.00000
22242013.04.12 03:30close10600.301.539510.000000.000005.4413377.58
22252013.04.18 05:15sell10610.301.524960.000000.00000
22262013.04.18 08:18close10610.301.524630.000000.000008.8313386.41
22272013.04.19 14:15buy10620.301.533800.000000.00000
22282013.04.19 15:16close10620.301.534820.000000.0000027.3013413.71
22292013.04.22 12:00sell10630.301.524210.000000.00000
22302013.04.22 14:30close10630.301.523230.000000.0000026.2213439.93
22312013.04.23 14:00sell10640.301.523850.000000.00000
22322013.04.23 23:42close10640.301.523760.000000.000002.4113442.34
22332013.04.25 07:30buy10650.301.531480.000000.00000
22342013.04.25 09:15close10650.301.532610.000000.0000030.2513472.59
22352013.04.25 17:30buy10660.301.543590.000000.00000
22362013.04.25 21:15close10660.301.544170.000000.0000015.5213488.11
22372013.04.26 09:00buy10670.301.545180.000000.00000
22382013.04.26 13:00close10670.301.545590.000000.0000010.9713499.08
22392013.04.26 23:30buy10680.301.547990.000000.00000
22402013.04.29 00:30close10680.301.548390.000000.000007.3213506.40
22412013.04.30 21:15buy10690.301.553000.000000.00000
22422013.05.01 02:47close10690.301.553620.000000.0000013.2113519.61
22432013.05.07 20:45sell10700.301.548570.000000.00000
22442013.05.07 22:45close10700.301.548070.000000.0000013.3813532.99
22452013.05.08 21:00buy10710.301.554840.000000.00000
22462013.05.09 10:45close10710.301.555030.000000.00000-5.0813527.90
22472013.05.10 02:45sell10720.301.545390.000000.00000
22482013.05.10 03:07close10720.301.544450.000000.0000025.1513553.05
22492013.05.10 16:00sell10730.301.541510.000000.00000
22502013.05.10 16:18close10730.301.540200.000000.0000035.0513588.10
22512013.05.10 23:15sell10740.301.536490.000000.00000
22522013.05.13 00:02close10740.301.535480.000000.0000027.7813615.88
22532013.05.13 08:15sell10750.301.535510.000000.00000
22542013.05.13 17:17close10750.301.534800.000000.0000019.0013634.88
22552013.05.14 00:00sell10760.301.529840.000000.00000
22562013.05.14 10:55close10760.301.529700.000000.000003.7513638.63
22572013.05.15 07:30sell10770.311.523300.000000.00000
22582013.05.15 09:09close10770.311.521650.000000.0000045.6213684.25
22592013.05.16 22:15buy10780.311.527350.000000.00000
22602013.05.17 02:30close10780.311.527950.000000.0000013.1013697.35
22612013.05.20 00:15sell10790.311.518700.000000.00000
22622013.05.20 02:00close10790.311.516940.000000.0000048.6713746.02
22632013.05.20 06:00sell10800.311.519280.000000.00000
22642013.05.20 09:00close10800.311.519170.000000.000003.0513749.07
22652013.05.21 03:30buy10810.311.524820.000000.00000
22662013.05.21 06:21close10810.311.525180.000000.000009.9613759.03
22672013.05.22 16:45sell10820.311.510860.000000.00000
22682013.05.22 17:26modify10820.311.510861.510460.00000
22692013.05.22 17:27close10820.311.508911.510460.0000053.9213812.95
22702013.05.23 06:45sell10830.311.503260.000000.00000
22712013.05.23 09:06close10830.311.502950.000000.000008.5713821.52
22722013.05.30 03:45buy10840.311.511620.000000.00000
22732013.05.30 04:36close10840.311.512760.000000.0000031.5213853.04
22742013.05.31 04:00buy10850.311.522460.000000.00000
22752013.05.31 04:54close10850.311.523590.000000.0000031.2513884.29
22762013.05.31 06:00buy10860.311.522210.000000.00000
22772013.05.31 09:16close10860.311.522640.000000.0000011.8913896.18
22782013.06.03 14:00buy10870.311.525340.000000.00000
22792013.06.03 15:13close10870.311.526840.000000.0000041.4813937.66
22802013.06.03 21:30buy10880.311.533260.000000.00000
22812013.06.04 03:47close10880.311.533390.000000.000000.1013937.75
22822013.06.04 06:30buy10890.311.531810.000000.00000
22832013.06.05 05:39close10890.311.532130.000000.000005.3513943.10
22842013.06.06 03:45buy10900.311.538420.000000.00000
22852013.06.06 04:41close10900.311.539460.000000.0000028.7613971.86
22862013.06.07 00:45buy10910.311.559480.000000.00000
22872013.06.07 02:16close10910.311.560920.000000.0000039.8214011.68
22882013.06.07 08:45buy10920.311.559120.000000.00000
22892013.06.07 09:34close10920.311.560370.000000.0000034.5714046.25
22902013.06.07 10:00buy10930.311.558500.000000.00000
22912013.06.10 21:02close10930.311.558540.000000.00000-2.3914043.85
22922013.06.12 14:45buy10940.311.565030.000000.00000
22932013.06.12 15:48close10940.311.566500.000000.0000040.6514084.50
22942013.06.13 04:30buy10950.311.567020.000000.00000
22952013.06.13 04:48modify10950.311.567021.567420.00000
22962013.06.13 04:49close10950.311.568951.567420.0000053.3714137.87
22972013.06.14 02:30buy10960.321.570760.000000.00000
22982013.06.14 08:30close10960.321.570790.000000.000000.8614138.73
22992013.06.18 21:15sell10970.321.565540.000000.00000
23002013.06.18 21:47close10970.321.564520.000000.0000029.1114167.84
23012013.06.19 09:00sell10980.321.564120.000000.00000
23022013.06.19 11:45close10980.321.563060.000000.0000030.2614198.10
23032013.06.20 10:15sell10990.321.546240.000000.00000
23042013.06.20 10:21close10990.321.544790.000000.0000041.3914239.49
23052013.06.20 12:00sell11000.321.548240.000000.00000
23062013.06.20 12:11close11000.321.546820.000000.0000040.5314280.02
23072013.06.20 12:13sell11010.321.547780.000000.00000
23082013.06.20 12:39close11010.321.546750.000000.0000029.4014309.42
23092013.06.20 23:30sell11020.321.549170.000000.00000
23102013.06.21 09:01close11020.321.549120.000000.000002.2314311.65
23112013.06.21 20:00sell11030.321.542890.000000.00000
23122013.06.21 23:46close11030.321.542110.000000.0000022.2614333.91
23132013.06.24 04:30sell11040.321.539700.000000.00000
23142013.06.24 05:13close11040.321.538510.000000.0000033.9714367.88
23152013.06.24 12:15sell11050.321.537690.000000.00000
23162013.06.24 12:26close11050.321.535900.000000.0000051.0914418.97
23172013.06.24 15:30sell11060.321.537610.000000.00000
23182013.06.26 11:50close11060.321.537590.000000.000002.1614421.14
23192013.06.26 15:45sell11070.321.537770.000000.00000
23202013.06.26 17:37close11070.321.535890.000000.0000053.6614474.80
23212013.06.27 03:45sell11080.321.532370.000000.00000
23222013.06.27 10:19close11080.321.531520.000000.0000024.2614499.06
23232013.06.27 20:45sell11090.321.525370.000000.00000
23242013.06.28 02:17close11090.321.525260.000000.000003.9414502.99
23252013.06.28 05:15sell11100.321.526190.000000.00000
23262013.06.28 09:49close11100.321.525470.000000.0000020.5514523.54
23272013.06.28 15:15sell11110.321.525940.000000.00000
23282013.06.28 15:22close11110.321.524430.000000.0000043.1014566.64
23292013.06.28 22:00sell11120.331.521290.000000.00000
23302013.07.01 01:26close11120.331.520270.000000.0000030.8414597.49
23312013.07.01 07:15sell11130.331.521740.000000.00000
23322013.07.01 10:13close11130.331.520680.000000.0000031.2014628.69
23332013.07.04 01:45buy11140.331.527330.000000.00000
23342013.07.04 20:00buy11151.241.508040.000000.00000
23352013.07.11 01:47close11151.241.515380.000000.00000713.7815342.47
23362013.07.11 01:47close11140.331.515380.000000.00000-377.8814964.59
23372013.07.11 04:45buy11160.331.508670.000000.00000
23382013.07.11 05:16close11160.331.509810.000000.0000033.5614998.15
23392013.07.11 10:00buy11170.331.509520.000000.00000
23402013.07.11 13:17close11170.331.511420.000000.0000055.9315054.08
23412013.07.12 01:45buy11180.341.518050.000000.00000
23422013.07.12 05:45close11180.341.518210.000000.000004.8515058.93
23432013.07.12 08:15buy11190.341.517000.000000.00000
23442013.07.17 11:31close11190.341.521180.000000.00000115.2515174.18
23452013.07.18 01:15buy11200.341.521140.000000.00000
23462013.07.18 03:17close11200.341.522020.000000.0000026.6915200.87
23472013.07.18 05:00buy11210.341.519750.000000.00000
23482013.07.18 12:34close11210.341.520540.000000.0000023.9615224.83
23492013.07.22 01:00buy11220.341.526350.000000.00000
23502013.07.22 02:37close11220.341.527320.000000.0000029.4215254.25
23512013.07.23 08:45buy11230.341.536300.000000.00000
23522013.07.23 10:18close11230.341.537870.000000.0000047.6115301.86
23532013.07.23 12:00buy11240.341.535310.000000.00000
23542013.07.23 17:36close11240.341.535350.000000.000001.2215303.08
23552013.07.24 00:00buy11250.341.536990.000000.00000
23562013.07.24 10:02close11250.341.537030.000000.000001.2115304.29
23572013.07.26 02:45buy11260.341.537870.000000.00000
23582013.07.26 05:08close11260.341.539260.000000.0000042.1615346.45
23592013.07.30 22:30sell11270.341.524940.000000.00000
23602013.07.30 23:57close11270.341.523820.000000.0000033.9615380.41
23612013.07.31 18:30sell11280.341.518450.000000.00000
23622013.07.31 21:13modify11280.341.518451.518050.00000
23632013.07.31 21:16close11280.341.516171.518050.0000069.1415449.55
23642013.08.02 06:15sell11290.341.513020.000000.00000
23652013.08.02 07:39close11290.341.511930.000000.0000033.0615482.61
23662013.08.02 10:30sell11300.351.513040.000000.00000
23672013.08.02 21:19sell11311.321.528040.000000.00000
23682013.08.07 12:31close11311.321.522740.000000.00000633.8816116.49
23692013.08.07 12:31close11300.351.522740.000000.00000-300.2015816.28
23702013.08.07 21:15buy11320.351.549160.000000.00000
23712013.08.08 06:44close11320.351.549510.000000.00000-0.9415815.34
23722013.08.08 10:30buy11330.351.549360.000000.00000
23732013.08.08 11:27close11330.351.550440.000000.0000033.7215849.06
23742013.08.08 15:15buy11340.351.550070.000000.00000
23752013.08.08 15:39close11340.351.551200.000000.0000035.2815884.34
23762013.08.08 21:45buy11350.351.554390.000000.00000
23772013.08.09 09:07close11350.351.554400.000000.00000-3.6515880.70
23782013.08.09 11:00buy11360.351.553750.000000.00000
23792013.08.09 11:43close11360.351.555190.000000.0000044.9515925.65
23802013.08.14 19:45buy11370.361.551640.000000.00000
23812013.08.15 03:10close11370.361.551730.000000.00000-9.3215916.33
23822013.08.16 06:00buy11380.361.563150.000000.00000
23832013.08.16 10:27close11380.361.563270.000000.000003.8615920.19
23842013.08.16 15:00buy11390.361.562970.000000.00000
23852013.08.16 15:36modify11390.361.562971.563370.00000
23862013.08.16 15:37close11390.361.564801.563370.0000058.7715978.96
23872013.08.20 21:15buy11400.361.566850.000000.00000
23882013.08.21 07:18close11400.361.566910.000000.00000-2.1415976.82
23892013.08.22 09:30sell11410.361.561030.000000.00000
23902013.08.22 10:06close11410.361.559800.000000.0000039.4916016.31
23912013.08.22 16:00sell11420.361.560070.000000.00000
23922013.08.22 16:22close11420.361.559010.000000.0000034.0416050.35
23932013.09.02 17:15buy11430.361.556900.000000.00000
23942013.09.03 11:21close11430.361.557060.000000.000001.0716051.42
23952013.09.04 21:45buy11440.361.562820.000000.00000
23962013.09.05 14:05close11440.361.563850.000000.0000020.8616072.29
23972013.09.09 20:30buy11450.361.570660.000000.00000
23982013.09.10 08:46close11450.361.570680.000000.00000-3.4216068.87
23992013.09.12 10:00buy11460.361.580610.000000.00000
24002013.09.12 12:30close11460.361.581530.000000.0000029.5516098.42
24012013.09.12 20:45buy11470.361.580910.000000.00000
24022013.09.13 10:49close11470.361.581120.000000.000002.6716101.09
24032013.09.16 11:00buy11480.361.593900.000000.00000
24042013.09.16 15:30close11480.361.594130.000000.000007.3816108.47
24052013.09.16 18:45buy11490.361.592490.000000.00000
24062013.09.17 10:41close11490.361.592800.000000.000005.8816114.35
24072013.09.19 11:45buy11500.361.609030.000000.00000
24082013.09.26 10:30close11500.361.609360.000000.00000-17.8816096.47
24092013.09.27 12:00buy11510.361.606440.000000.00000
24102013.09.27 12:20close11510.361.607730.000000.0000041.4216137.89
24112013.09.30 09:30buy11520.361.615450.000000.00000
24122013.09.30 11:45close11520.361.616010.000000.0000017.9816155.87
24132013.10.01 16:45buy11530.361.622130.000000.00000
24142013.10.02 15:45close11530.361.622300.000000.000001.3916157.26
24152013.10.02 19:00buy11540.361.622320.000000.00000
24162013.10.02 22:16close11540.361.622370.000000.000001.6016158.86
24172013.10.04 16:45sell11550.361.606170.000000.00000
24182013.10.04 19:24close11550.361.605530.000000.0000020.5516179.41
24192013.10.07 01:15sell11560.361.603100.000000.00000
24202013.10.07 06:57close11560.361.602980.000000.000003.8516183.26
24212013.10.07 09:00sell11570.361.604090.000000.00000
24222013.10.09 09:55close11570.361.603670.000000.0000015.2816198.54
24232013.10.09 20:00sell11580.361.594340.000000.00000
24242013.10.09 21:03modify11580.361.594341.593940.00000
24252013.10.09 21:04close11580.361.592711.593940.0000052.3416250.88
24262013.10.09 21:30sell11590.361.594700.000000.00000
24272013.10.10 04:12close11590.361.594640.000000.000004.6216255.50
24282013.10.10 09:00sell11600.361.594010.000000.00000
24292013.10.10 09:53close11600.361.592980.000000.0000033.0716288.57
24302013.10.10 11:30sell11610.361.594260.000000.00000
24312013.10.10 12:08close11610.361.593000.000000.0000040.4616329.03
24322013.10.10 14:15sell11620.361.595040.000000.00000
24332013.10.10 15:57close11620.361.593970.000000.0000034.3616363.39
24342013.10.15 16:45sell11630.361.595740.000000.00000
24352013.10.15 17:05close11630.361.594510.000000.0000039.5016402.89
24362013.10.16 15:45buy11640.371.602270.000000.00000
24372013.10.17 10:31close11640.371.602280.000000.00000-12.2216390.68
24382013.10.17 21:30buy11650.371.614990.000000.00000
24392013.10.17 22:20close11650.371.616110.000000.0000036.9616427.64
24402013.10.18 16:15buy11660.371.618150.000000.00000
24412013.10.22 15:33modify11660.371.618151.618550.00000
24422013.10.22 15:34close11660.371.620131.618550.0000056.9916484.62
24432013.10.23 16:45sell11670.371.616470.000000.00000
24442013.10.23 23:37close11670.371.616460.000000.000000.3316484.95
24452013.10.28 20:30sell11680.371.616190.000000.00000
24462013.10.28 21:47close11680.371.614600.000000.0000052.4816537.43
24472013.10.30 07:15sell11690.371.604160.000000.00000
24482013.10.30 10:00close11690.371.604090.000000.000002.3116539.74
24492013.11.04 09:45sell11700.371.594150.000000.00000
24502013.11.04 10:41close11700.371.593080.000000.0000035.3116575.05
24512013.11.05 15:45buy11710.371.603880.000000.00000
24522013.11.05 18:14close11710.371.604990.000000.0000036.6316611.68
24532013.11.06 09:00buy11720.371.608290.000000.00000
24542013.11.06 11:00close11720.371.608660.000000.0000012.2116623.89
24552013.11.06 14:00buy11730.371.608790.000000.00000
24562013.11.06 16:37close11730.371.609680.000000.0000029.3816653.27
24572013.11.08 20:00sell11740.371.600160.000000.00000
24582013.11.11 12:56close11740.371.599730.000000.0000015.1116668.38
24592013.11.11 22:00sell11750.371.599020.000000.00000
24602013.11.12 00:19close11750.371.598490.000000.0000018.4216686.81
24612013.11.12 14:45sell11760.371.588730.000000.00000
24622013.11.13 10:01close11760.371.588330.000000.0000014.1216700.93
24632013.11.14 03:30buy11770.371.603260.000000.00000
24642013.11.14 07:34close11770.371.603590.000000.0000010.8916711.82
24652013.11.14 09:15buy11780.371.602960.000000.00000
24662013.11.14 10:02close11780.371.604070.000000.0000036.6416748.46
24672013.11.14 20:45buy11790.371.606240.000000.00000
24682013.11.15 03:32close11790.371.606820.000000.0000014.9616763.42
24692013.11.22 05:30buy11800.371.618550.000000.00000
24702013.11.22 07:30close11800.371.620060.000000.0000049.8416813.26
24712013.11.22 13:30buy11810.371.618900.000000.00000
24722013.11.22 14:15close11810.371.619970.000000.0000035.3116848.57
24732013.11.22 18:00buy11820.381.618730.000000.00000
24742013.11.22 18:28close11820.381.620050.000000.0000044.7516893.32
24752013.11.27 17:00buy11830.381.628880.000000.00000
24762013.11.28 03:30close11830.381.629120.000000.00000-4.7516888.57
24772013.11.28 11:00buy11840.381.630070.000000.00000
24782013.11.28 12:26close11840.381.631230.000000.0000039.3216927.89
24792013.11.28 18:45buy11850.381.633720.000000.00000
24802013.11.28 21:50close11850.381.634080.000000.0000012.2016940.09
24812013.11.29 07:15buy11860.381.635430.000000.00000
24822013.11.29 17:49close11860.381.635540.000000.000003.7316943.82
24832013.12.02 07:45buy11870.381.641460.000000.00000
24842013.12.02 10:05close11870.381.642240.000000.0000026.4416970.26
24852013.12.03 16:00buy11880.381.640570.000000.00000
24862013.12.03 18:45close11880.381.641640.000000.0000036.2717006.53
24872013.12.10 11:15buy11890.381.642430.000000.00000
24882013.12.10 11:36close11890.381.643690.000000.0000042.7117049.24
24892013.12.12 21:30sell11900.381.634920.000000.00000
24902013.12.13 00:45close11900.381.634530.000000.0000014.1717063.41
24912013.12.13 11:00sell11910.381.634700.000000.00000
24922013.12.13 12:03close11910.381.633150.000000.0000052.5317115.94
24932013.12.13 16:00sell11920.381.629770.000000.00000
24942013.12.13 16:10close11920.381.628720.000000.0000035.5817151.52
24952013.12.13 22:45sell11930.381.629850.000000.00000
24962013.12.16 03:17close11930.381.629540.000000.0000011.4617162.97
24972013.12.17 20:15sell11940.381.627250.000000.00000
24982013.12.17 23:01close11940.381.626210.000000.0000035.2517198.22
24992013.12.18 20:00buy11950.381.638500.000000.00000
25002013.12.18 21:08close11950.381.640900.000000.0000081.3517279.57
25012013.12.19 04:30buy11960.391.636710.000000.00000
25022013.12.19 07:15close11960.391.637310.000000.0000020.8717300.44
25032013.12.26 20:00buy11970.391.641360.000000.00000
25042013.12.27 02:31close11970.391.641500.000000.000000.4617300.91
25052013.12.27 18:00buy11980.391.649550.000000.00000
25062013.12.30 09:41close11980.391.649560.000000.00000-4.0617296.85
25072014.01.03 00:00sell11990.391.645150.000000.00000
25082014.01.03 04:08close11990.391.644330.000000.0000028.5217325.37
25092014.01.03 09:30sell12000.391.644960.000000.00000
25102014.01.03 11:12close12000.391.643530.000000.0000049.7417375.11
25112014.01.03 18:00sell12010.391.644340.000000.00000
25122014.01.03 18:20close12010.391.643020.000000.0000045.9217421.03
25132014.01.06 08:45sell12020.391.636680.000000.00000
25142014.01.06 09:55close12020.391.635160.000000.0000052.8717473.90
25152014.01.06 15:45sell12030.391.639140.000000.00000
25162014.01.07 06:56close12030.391.639130.000000.000001.3217475.22
25172014.01.09 06:15buy12040.391.644910.000000.00000
25182014.01.09 08:15close12040.391.645880.000000.0000033.7417508.96
25192014.01.13 18:30sell12050.391.638520.000000.00000
25202014.01.13 19:12close12050.391.637440.000000.0000037.5717546.53
25212014.01.13 21:45sell12060.391.638340.000000.00000
25222014.01.14 06:45close12060.391.638280.000000.000003.0617549.59
25232014.01.14 20:45buy12070.391.644120.000000.00000
25242014.01.17 11:40close12070.391.644190.000000.00000-19.6117529.98
25252014.01.17 19:00buy12080.391.642910.000000.00000
25262014.01.20 08:17close12080.391.642950.000000.00000-3.0217526.96
25272014.01.20 13:30buy12090.391.643260.000000.00000
25282014.01.20 14:32close12090.391.644460.000000.0000041.7417568.70
25292014.01.27 05:15sell12100.391.650310.000000.00000
25302014.01.30 11:05close12100.391.650260.000000.000006.6017575.30
25312014.01.30 16:00sell12110.391.650590.000000.00000
25322014.01.30 16:38close12110.391.649480.000000.0000038.6117613.91
25332014.01.31 00:15sell12120.391.649000.000000.00000
25342014.01.31 03:19close12120.391.648640.000000.0000012.5217626.43
25352014.02.04 19:45sell12130.391.632050.000000.00000
25362014.02.05 09:27close12130.391.631860.000000.000007.5817634.01
25372014.02.13 08:00buy12140.391.660970.000000.00000
25382014.02.13 10:15close12140.391.661630.000000.0000022.9617656.97
25392014.02.13 14:00buy12150.391.663070.000000.00000
25402014.02.13 14:58close12150.391.664120.000000.0000036.5217693.49
25412014.02.13 17:15buy12160.391.663070.000000.00000
25422014.02.13 17:52close12160.391.664480.000000.0000049.0517742.54
25432014.02.17 07:00buy12170.401.678780.000000.00000
25442014.02.17 08:45close12170.401.679390.000000.0000021.7717764.31
25452014.02.17 09:15buy12180.401.677680.000000.00000
25462014.02.24 18:01buy12191.521.662610.000000.00000
25472014.02.24 21:23close12191.521.665850.000000.00000439.3118203.62
25482014.02.24 21:23close12180.401.665850.000000.00000-453.7617749.86
25492014.02.26 21:45sell12200.401.665540.000000.00000
25502014.02.27 10:06close12200.401.664220.000000.0000050.0917799.96
25512014.03.04 06:30sell12210.401.665750.000000.00000
25522014.03.04 18:16close12210.401.665390.000000.0000012.8417812.80
25532014.03.06 02:00buy12220.401.671430.000000.00000
25542014.03.06 08:29close12220.401.672470.000000.0000037.1117849.91
25552014.03.10 22:15sell12230.401.664520.000000.00000
25562014.03.11 01:18close12230.401.664010.000000.0000019.2017869.10
25572014.03.13 10:45buy12240.401.665130.000000.00000
25582014.03.13 11:09close12240.401.666170.000000.0000037.1117906.21
25592014.03.13 16:45buy12250.401.668450.000000.00000
25602014.03.20 01:42buy12261.561.653570.000000.00000
25612014.03.26 16:24close12261.561.656720.000000.00000367.8218274.03
25622014.03.26 16:24close12250.401.656720.000000.00000-468.2717805.76
25632014.03.27 18:00buy12270.401.661250.000000.00000
25642014.03.28 02:31close12270.401.661440.000000.000002.2617808.02
25652014.04.03 20:00sell12280.401.658910.000000.00000
25662014.04.04 04:33close12280.401.658880.000000.000002.0717810.08
25672014.04.07 19:45buy12290.401.660610.000000.00000
25682014.04.07 22:30close12290.401.660840.000000.000008.2117818.29
25692014.04.10 06:00buy12300.401.680050.000000.00000
25702014.04.16 11:31close12300.401.681110.000000.0000019.7417838.03
25712014.04.30 21:00buy12310.401.687250.000000.00000
25722014.04.30 21:56close12310.401.688520.000000.0000045.3217883.35
25732014.05.01 00:15buy12320.401.687200.000000.00000
25742014.05.01 02:45close12320.401.687680.000000.0000017.1317900.48
25752014.05.01 15:30buy12330.401.688530.000000.00000
25762014.05.01 18:12close12330.401.689730.000000.0000042.8117943.29
25772014.05.06 18:45buy12340.401.697630.000000.00000
25782014.05.06 21:48close12340.401.698280.000000.0000023.1917966.48
25792014.05.09 23:15sell12350.401.685140.000000.00000
25802014.05.13 11:09close12350.401.685050.000000.000005.2017971.68
25812014.05.14 19:30sell12360.401.678570.000000.00000
25822014.05.14 20:20close12360.401.677490.000000.0000038.5418010.22
25832014.05.23 22:00sell12370.401.683040.000000.00000
25842014.05.23 23:16close12370.401.682400.000000.0000022.8418033.06
25852014.06.11 22:00buy12380.401.679360.000000.00000
25862014.06.12 03:52close12380.401.679380.000000.00000-12.8518020.21
25872014.06.13 13:15buy12390.401.696070.000000.00000
25882014.06.13 15:46close12390.401.696870.000000.0000028.5518048.76
25892014.07.01 18:00buy12400.401.713810.000000.00000
25902014.07.01 19:06close12400.401.715110.000000.0000046.3918095.15
25912014.07.15 18:00buy12410.401.714290.000000.00000
25922014.07.15 18:41close12410.401.715480.000000.0000042.4618137.61
25932014.07.18 05:00sell12420.401.709530.000000.00000
25942014.07.18 14:06close12420.401.709500.000000.000001.0818138.69
25952014.07.18 18:45sell12430.401.707100.000000.00000
25962014.07.21 10:54close12430.401.707060.000000.000002.4318141.12
25972014.07.21 20:00sell12440.401.706720.000000.00000
25982014.07.22 10:56close12440.401.706680.000000.000002.4318143.54
25992014.07.24 20:15sell12450.401.698420.000000.00000
26002014.07.25 10:21close12450.401.697800.000000.0000023.1218166.66
26012014.07.25 21:00sell12460.401.697510.000000.00000
26022014.07.25 23:46close12460.401.697370.000000.000004.9918171.65
26032014.07.30 21:15sell12470.401.691700.000000.00000
26042014.07.31 01:54close12470.401.691100.000000.0000024.4018196.05
26052014.08.20 11:15sell12480.411.662940.000000.00000
26062014.08.20 19:19close12480.411.662900.000000.000001.4718197.52
26072014.08.21 15:00sell12490.411.659220.000000.00000
26082014.08.21 20:00close12490.411.658550.000000.0000024.5018222.02
26092014.09.01 14:00buy12500.411.661290.000000.00000
26102014.09.01 15:45close12500.411.662360.000000.0000039.1418261.16
26112014.09.03 09:15sell12510.411.647220.000000.00000
26122014.09.03 14:01close12510.411.646500.000000.0000026.3318287.49
26132014.09.05 21:15sell12520.411.632270.000000.00000
26142014.09.08 00:00close12520.411.617040.000000.00000557.9918845.48
26152014.09.08 03:15sell12530.421.622320.000000.00000
26162014.09.08 06:30close12530.421.622000.000000.0000011.9918857.47
26172014.09.08 15:30sell12540.421.614490.000000.00000
26182014.09.08 18:41close12540.421.613820.000000.0000025.1018882.57
26192014.09.09 09:15sell12550.421.608760.000000.00000
26202014.09.09 16:04close12550.421.608520.000000.000008.9918891.56
26212014.09.11 03:00buy12560.421.619880.000000.00000
26222014.09.11 03:18close12560.421.620960.000000.0000040.4618932.02
26232014.09.11 05:15buy12570.421.618810.000000.00000
26242014.09.11 06:15close12570.421.619830.000000.0000038.2118970.23
26252014.09.11 16:45buy12580.421.623610.000000.00000
26262014.09.11 20:16close12580.421.624290.000000.0000025.4818995.71
26272014.09.12 04:45buy12590.421.623100.000000.00000
26282014.09.12 09:32close12590.421.623780.000000.0000025.4719021.18
26292014.09.16 13:15sell12600.421.619130.000000.00000
26302014.09.16 14:41close12600.421.618100.000000.0000038.5919059.77
26312014.09.18 18:30buy12610.421.634950.000000.00000
26322014.09.18 18:35close12610.421.635970.000000.0000038.2219097.99
26332014.09.26 23:30sell12620.431.625030.000000.00000
26342014.09.29 00:00close12620.431.623470.000000.0000060.9019158.89
26352014.09.30 16:45sell12630.431.621680.000000.00000
26362014.09.30 20:56close12630.431.620460.000000.0000046.8019205.69
26372014.10.02 21:15sell12640.431.614720.000000.00000
26382014.10.02 23:45close12640.431.614130.000000.0000022.6319228.32
26392014.10.03 22:45sell12650.431.597370.000000.00000
26402014.10.06 00:00close12650.431.596220.000000.0000045.1819273.50
26412014.10.06 03:15sell12660.431.597140.000000.00000
26422014.10.06 10:15close12660.431.597060.000000.000003.0619276.56
26432014.10.06 13:15sell12670.431.598950.000000.00000
26442014.10.06 14:06close12670.431.597720.000000.0000047.1719323.73
26452014.10.06 15:00sell12680.431.599150.000000.00000
26462014.10.06 15:31close12680.431.598030.000000.0000042.9619366.69
26472014.10.07 03:15buy12690.431.607190.000000.00000
26482014.10.07 08:41close12690.431.607430.000000.000009.2119375.90
26492014.10.08 03:00buy12700.431.608670.000000.00000
26502014.10.08 12:18close12700.431.608720.000000.000001.9219377.82
26512014.10.09 01:45buy12710.431.615690.000000.00000
26522014.10.09 02:43close12710.431.616940.000000.0000047.9519425.77
26532014.10.09 09:15buy12720.431.616300.000000.00000
26542014.10.09 09:51close12720.431.617530.000000.0000047.1819472.95
26552014.10.09 15:30buy12730.431.619100.000000.00000
26562014.10.10 18:00buy12741.681.603060.000000.00000
26572014.10.10 19:44close12741.681.606470.000000.00000511.0319983.98
26582014.10.10 19:44close12730.431.606470.000000.00000-489.3219494.66
26592014.10.10 19:45sell12750.431.606610.000000.00000
26602014.10.10 20:21close12750.431.605550.000000.0000040.6619535.32
26612014.10.13 00:00sell12760.431.607160.000000.00000
26622014.10.13 17:38close12760.431.606990.000000.000006.5219541.84
26632014.10.15 06:00sell12770.431.590430.000000.00000
26642014.10.15 10:45close12770.431.589810.000000.0000023.7819565.62
26652014.10.16 03:00buy12780.441.598800.000000.00000
26662014.10.16 03:34close12780.441.600150.000000.0000052.9919618.61
26672014.10.17 01:15buy12790.441.607060.000000.00000
26682014.10.17 02:00close12790.441.608400.000000.0000052.6019671.21
26692014.10.17 04:15buy12800.441.606970.000000.00000
26702014.10.17 04:34close12800.441.608110.000000.0000044.7419715.95
26712014.10.17 16:30buy12810.441.608550.000000.00000
26722014.10.17 18:21close12810.441.609650.000000.0000043.1819759.13
26732014.10.20 09:15buy12820.441.609620.000000.00000
26742014.10.20 10:46close12820.441.610710.000000.0000042.7819801.91
26752014.10.21 00:45buy12830.441.616060.000000.00000
26762014.10.21 05:51close12830.441.616610.000000.0000021.5919823.50
26772014.10.22 18:15sell12840.441.607580.000000.00000
26782014.10.22 20:59close12840.441.606310.000000.0000049.8419873.34
26792014.10.23 15:00sell12850.441.602650.000000.00000
26802014.10.23 17:06close12850.441.601180.000000.0000057.6919931.03
26812014.10.23 17:45sell12860.441.603880.000000.00000
26822014.10.23 18:07close12860.441.602870.000000.0000039.6419970.67
26832014.10.24 20:00buy12870.441.607220.000000.00000
26842014.10.24 20:22close12870.441.608280.000000.0000041.6120012.28
26852014.10.27 19:15buy12880.451.612560.000000.00000
26862014.10.27 20:30close12880.451.613600.000000.0000041.7520054.03
26872014.10.28 18:00buy12890.451.615710.000000.00000
26882014.10.29 16:33close12890.451.615790.000000.00000-1.8720052.17
26892014.10.30 11:30sell12900.451.598920.000000.00000
26902014.10.30 14:27close12900.451.598050.000000.0000034.9220087.09
26912014.10.30 17:00sell12910.451.602460.000000.00000
26922014.10.30 17:20close12910.451.601010.000000.0000058.2020145.29
26932014.11.05 14:45sell12920.451.591170.000000.00000
26942014.11.06 15:50modify12920.451.591171.590770.00000
26952014.11.06 15:52close12920.451.589521.590770.0000069.5920214.88
26962014.11.07 02:00sell12930.451.583950.000000.00000
26972014.11.07 05:30close12930.451.583050.000000.0000036.1220251.00
26982014.11.07 09:30sell12940.451.584060.000000.00000
26992014.11.07 10:50close12940.451.582800.000000.0000050.5720301.57
27002014.11.11 23:45buy12950.451.591800.000000.00000
27012014.11.12 01:46close12950.451.592090.000000.000006.5520308.13
27022014.11.12 06:45buy12960.451.590570.000000.00000
27032014.11.12 07:50close12960.451.591720.000000.0000046.1720354.30
27042014.11.14 09:45sell12970.451.567980.000000.00000
27052014.11.14 12:06close12970.451.566830.000000.0000046.1620400.46
27062014.11.14 18:45sell12980.451.565350.000000.00000
27072014.11.17 11:01close12980.451.565260.000000.000004.7420405.20
27082014.11.17 14:45sell12990.451.565100.000000.00000
27092014.11.17 15:23close12990.451.563960.000000.0000045.7620450.96
27102014.11.24 03:30sell13000.451.565420.000000.00000
27112014.11.24 10:45close13000.451.563680.000000.0000069.8420520.80
27122014.11.25 23:45buy13010.461.570380.000000.00000
27132014.11.26 01:39close13010.461.571510.000000.0000041.1720561.97
27142014.11.28 23:00sell13020.461.563670.000000.00000
27152014.12.01 01:05close13020.461.563270.000000.0000017.5620579.52
27162014.12.01 06:15sell13030.461.561390.000000.00000
27172014.12.01 10:02close13030.461.560480.000000.0000037.3420616.86
27182014.12.01 23:30buy13040.461.573660.000000.00000
27192014.12.02 02:31close13040.461.573710.000000.00000-3.1520613.71
27202014.12.08 03:15sell13050.461.557640.000000.00000
27212014.12.08 05:02close13050.461.556730.000000.0000037.3420651.05
27222014.12.08 23:30buy13060.461.564660.000000.00000
27232014.12.09 08:10close13060.461.564860.000000.000003.0020654.06
27242014.12.11 03:45buy13070.461.571460.000000.00000
27252014.12.11 04:20close13070.461.573160.000000.0000069.7520723.81
27262014.12.11 06:00buy13080.461.571030.000000.00000
27272014.12.11 08:47close13080.461.571650.000000.0000025.4420749.25
27282014.12.16 05:15sell13090.461.565250.000000.00000
27292014.12.16 10:25close13090.461.564130.000000.0000045.9620795.21
27302014.12.16 18:30buy13100.461.572310.000000.00000
27312014.12.16 19:07close13100.461.573500.000000.0000048.8320844.04
27322014.12.17 05:00buy13110.461.572660.000000.00000
27332014.12.17 09:16close13110.461.573230.000000.0000023.3920867.43
27342014.12.23 09:30sell13120.461.559590.000000.00000
27352014.12.23 10:00close13120.461.558280.000000.0000053.7520921.18
27362014.12.23 19:15sell13130.471.552230.000000.00000
27372014.12.23 20:09close13130.471.551130.000000.0000046.1120967.29
27382014.12.24 00:00sell13140.471.552100.000000.00000
27392014.12.24 04:03close13140.471.551700.000000.0000016.7720984.06
27402015.01.05 21:00sell13150.471.524810.000000.00000
27412015.01.06 09:59close13150.471.523560.000000.0000053.5721037.63
27422015.01.06 21:00sell13160.471.518780.000000.00000
27432015.01.06 21:54modify13160.471.518781.518380.00000
27442015.01.06 21:55close13160.471.516911.518380.0000078.4021116.03
27452015.01.07 20:15sell13170.471.509680.000000.00000
27462015.01.08 03:34close13170.471.509600.000000.000006.8621122.89
27472015.01.12 03:15buy13180.471.516920.000000.00000
27482015.01.12 08:30close13180.471.517510.000000.0000024.7321147.62
27492015.01.13 00:00buy13190.471.517120.000000.00000
27502015.01.13 03:06close13190.471.517280.000000.000006.7121154.33
27512015.01.13 06:45buy13200.471.516970.000000.00000
27522015.01.13 14:21close13200.471.517080.000000.000004.6121158.94
27532015.01.15 04:15buy13210.471.523190.000000.00000
27542015.01.15 06:31close13210.471.523890.000000.0000029.3521188.29
27552015.01.16 20:00sell13220.471.514690.000000.00000
27562015.01.16 20:07close13220.471.513370.000000.0000055.3421243.63
27572015.01.23 01:30sell13230.471.502440.000000.00000
27582015.01.23 01:53close13230.471.500830.000000.0000067.4921311.12
27592015.01.23 10:45sell13240.471.500300.000000.00000
27602015.01.23 10:52close13240.471.498930.000000.0000057.4321368.55
27612015.01.23 16:00sell13250.481.499230.000000.00000
27622015.01.23 22:48close13250.481.499020.000000.000008.9921377.54
27632015.01.27 23:45buy13260.481.518650.000000.00000
27642015.01.28 08:58close13260.481.518670.000000.00000-4.5721372.97
27652015.01.28 16:30buy13270.481.518690.000000.00000
27662015.01.28 21:18close13270.481.519230.000000.0000023.1221396.09
27672015.01.29 22:15sell13280.481.505990.000000.00000
27682015.01.30 09:19close13280.481.505840.000000.000007.6321403.72
27692015.01.30 20:30sell13290.481.503360.000000.00000
27702015.02.02 11:14close13290.481.503290.000000.000004.1921407.91
27712015.02.04 01:00buy13300.481.514330.000000.00000
27722015.02.04 01:05close13300.481.515540.000000.0000051.8121459.72
27732015.02.04 02:00buy13310.481.514140.000000.00000
27742015.02.04 02:10close13310.481.515420.000000.0000054.8121514.53
27752015.02.04 17:45buy13320.481.521190.000000.00000
27762015.02.04 18:17close13320.481.522570.000000.0000059.0921573.62
27772015.02.04 19:30buy13330.481.520500.000000.00000
27782015.02.04 21:05close13330.481.521580.000000.0000046.2521619.87
27792015.02.04 23:30buy13340.481.518650.000000.00000
27802015.02.05 04:29close13340.481.518870.000000.00000-6.8621613.01
27812015.02.05 23:45buy13350.481.532770.000000.00000
27822015.02.06 04:16close13350.481.533000.000000.000004.4121617.43
27832015.02.06 09:30buy13360.481.531610.000000.00000
27842015.02.06 12:30close13360.481.532570.000000.0000041.1021658.53
27852015.02.11 16:30buy13370.481.527990.000000.00000
27862015.02.12 12:44modify13370.481.527991.528390.00000
27872015.02.12 12:45close13370.481.528921.528390.0000023.5421682.07
27882015.02.13 00:00buy13380.481.538400.000000.00000
27892015.02.13 01:52close13380.481.539410.000000.0000043.2521725.32
27902015.02.13 09:30buy13390.481.539890.000000.00000
27912015.02.13 16:32close13390.481.539940.000000.000002.1421727.46
27922015.02.13 18:45buy13400.481.538900.000000.00000
27932015.02.13 19:56close13400.481.539960.000000.0000045.3921772.85
27942015.02.17 03:30sell13410.481.536330.000000.00000
27952015.02.17 09:16close13410.481.536310.000000.000000.8621773.71
27962015.02.25 14:00buy13420.481.549820.000000.00000
27972015.02.25 17:36close13420.481.549850.000000.000001.2821774.99
27982015.02.27 01:45sell13430.481.541750.000000.00000
27992015.02.27 10:20close13430.481.541740.000000.000000.4321775.42
28002015.03.09 01:15sell13440.481.506220.000000.00000
28012015.03.09 04:04close13440.481.505280.000000.0000040.2421815.66
28022015.03.09 10:15sell13450.481.508850.000000.00000
28032015.03.10 04:28close13450.481.508840.000000.000001.6221817.28
28042015.03.12 22:30sell13460.481.489810.000000.00000
28052015.03.12 22:48close13460.481.488670.000000.0000048.8121866.09
28062015.03.16 00:45sell13470.491.475150.000000.00000
28072015.03.16 07:05close13470.491.474960.000000.000008.3021874.39
28082015.03.16 11:00sell13480.491.479350.000000.00000
28092015.03.16 11:42close13480.491.478090.000000.0000055.0721929.46
28102015.03.17 20:15sell13490.491.475450.000000.00000
28112015.03.17 21:30close13490.491.474320.000000.0000049.3921978.85
28122015.03.18 02:45sell13500.491.476010.000000.00000
28132015.03.18 08:13close13500.491.475440.000000.0000024.9122003.76
28142015.03.18 18:00sell13510.491.468430.000000.00000
28152015.03.19 01:00sell13521.841.493970.000000.00000
28162015.03.19 06:56close13521.841.488500.000000.00000897.7422901.50
28172015.03.19 06:56close13510.491.488500.000000.00000-873.5222027.98
28182015.03.19 07:00buy13530.491.488360.000000.00000
28192015.03.19 07:24close13530.491.489850.000000.0000065.1322093.11
28202015.03.19 22:30sell13540.491.473460.000000.00000
28212015.03.20 10:08close13540.491.473230.000000.0000011.2722104.38
28222015.03.23 02:30buy13550.491.493380.000000.00000
28232015.03.23 06:05close13550.491.495020.000000.0000071.6922176.07
28242015.03.23 09:00buy13560.491.490530.000000.00000
28252015.03.23 12:16close13560.491.491600.000000.0000046.7722222.84
28262015.03.24 02:00buy13570.491.495300.000000.00000
28272015.03.24 10:36close13570.491.495660.000000.0000015.7322238.57
28282015.03.25 02:45sell13580.491.484820.000000.00000
28292015.03.26 16:01close13580.491.484780.000000.000005.4122243.98
28302015.04.01 09:45buy13590.491.484590.000000.00000
28312015.04.02 09:30close13590.491.485650.000000.0000029.7122273.70
28322015.04.08 03:15sell13600.501.482480.000000.00000
28332015.04.09 10:33close13600.501.482230.000000.0000014.8922288.59
28342015.04.09 13:45sell13610.501.482360.000000.00000
28352015.04.09 15:31modify13610.501.482361.481960.00000
28362015.04.09 15:32close13610.501.480901.481960.0000065.1222353.71
28372015.04.09 23:45sell13620.501.471300.000000.00000
28382015.04.10 06:06close13620.501.470770.000000.0000024.8822378.58
28392015.04.10 16:30sell13630.501.464510.000000.00000
28402015.04.10 19:30close13630.501.463660.000000.0000037.9022416.48
28412015.04.13 02:30sell13640.501.464380.000000.00000
28422015.04.13 05:09close13640.501.462930.000000.0000064.6722481.15
28432015.04.16 00:45buy13650.501.483260.000000.00000
28442015.04.16 03:14modify13650.501.483261.483660.00000
28452015.04.16 03:15close13650.501.484841.483660.0000070.4822551.63
28462015.04.16 06:15buy13660.501.484160.000000.00000
28472015.04.16 10:16close13660.501.485200.000000.0000046.3822598.01
28482015.04.17 01:30buy13670.501.492890.000000.00000
28492015.04.17 03:14close13670.501.493970.000000.0000048.1722646.18
28502015.04.17 07:00buy13680.501.492550.000000.00000
28512015.04.17 08:01close13680.501.493330.000000.0000034.7822680.96
28522015.04.17 15:45buy13690.501.499510.000000.00000
28532015.04.17 15:49close13690.501.500750.000000.0000055.3122736.27
28542015.04.17 15:51buy13700.511.499760.000000.00000
28552015.04.22 11:46close13700.511.500810.000000.0000030.4722766.74
28562015.04.23 03:45buy13710.511.502190.000000.00000
28572015.04.23 06:46close13710.511.502800.000000.0000027.7522794.49
28582015.04.24 02:45buy13720.511.504610.000000.00000
28592015.04.24 03:45close13720.511.505850.000000.0000056.4122850.90
28602015.04.24 13:15buy13730.511.511640.000000.00000
28612015.04.24 13:44close13730.511.512780.000000.0000051.8722902.77
28622015.04.27 01:47buy13740.511.517210.000000.00000
28632015.04.27 03:16close13740.511.518340.000000.0000051.4122954.18
28642015.04.27 06:30buy13750.511.517240.000000.00000
28652015.04.27 07:45close13750.511.518180.000000.0000042.7622996.94
28662015.04.27 09:45buy13760.511.516460.000000.00000
28672015.04.27 10:27close13760.511.517530.000000.0000048.6823045.62
28682015.04.29 03:15buy13770.511.532940.000000.00000
28692015.04.29 04:00close13770.511.534240.000000.0000059.1423104.76
28702015.04.30 02:15buy13780.511.542660.000000.00000
28712015.04.30 03:45close13780.511.543310.000000.0000029.5723134.33
28722015.04.30 06:30buy13790.511.542480.000000.00000
28732015.04.30 10:04close13790.511.543100.000000.0000028.2123162.54
28742015.04.30 22:00sell13800.511.535950.000000.00000
28752015.04.30 22:05close13800.511.534920.000000.0000046.8623209.40
28762015.05.01 23:30sell13810.521.515730.000000.00000
28772015.05.04 00:14modify13810.521.515731.515330.00000
28782015.05.04 00:21close13810.521.513761.515330.0000092.6723302.06
28792015.05.04 01:30sell13820.521.516250.000000.00000
28802015.05.04 02:21close13820.521.515240.000000.0000046.8523348.91
28812015.05.04 06:15sell13830.521.515980.000000.00000
28822015.05.04 08:34close13830.521.515170.000000.0000037.5723386.48
28832015.05.04 16:00sell13840.521.514470.000000.00000
28842015.05.04 16:31close13840.521.513370.000000.0000051.0223437.50
28852015.05.04 23:00sell13850.521.512610.000000.00000
28862015.05.04 23:18close13850.521.511590.000000.0000047.3123484.81
28872015.05.06 19:45buy13860.521.522330.000000.00000
28882015.05.06 20:27close13860.521.524050.000000.0000079.7823564.59
28892015.05.08 13:30buy13870.521.542570.000000.00000
28902015.05.08 14:21close13870.521.543810.000000.0000057.5223622.11
28912015.05.08 15:00buy13880.521.540980.000000.00000
28922015.05.08 15:30modify13880.521.540981.541380.00000
28932015.05.08 15:30s/l13880.521.541381.541380.0000018.5623640.67
28942015.05.11 02:15buy13890.531.543420.000000.00000
28952015.05.11 03:09close13890.531.544490.000000.0000050.5923691.26
28962015.05.11 04:00buy13900.531.542430.000000.00000
28972015.05.11 09:16close13900.531.542600.000000.000008.0423699.30
28982015.05.12 11:00buy13910.531.555900.000000.00000
28992015.05.12 11:12close13910.531.557040.000000.0000053.9023753.20
29002015.05.12 15:45buy13920.531.566410.000000.00000
29012015.05.12 18:45close13920.531.567770.000000.0000064.3023817.50
29022015.05.12 22:15buy13930.531.567540.000000.00000
29032015.05.13 06:23close13930.531.568260.000000.0000028.0523845.55
29042015.05.13 10:00buy13940.531.566410.000000.00000
29052015.05.13 10:16modify13940.531.566411.566810.00000
29062015.05.13 10:19close13940.531.569441.566810.00000143.2623988.81
29072015.05.13 22:30buy13950.531.573090.000000.00000
29082015.05.14 00:00close13950.531.574380.000000.0000043.0224031.83
29092015.05.14 03:30buy13960.531.573420.000000.00000
29102015.05.14 04:15close13960.531.574330.000000.0000043.0224074.85
29112015.05.14 17:15buy13970.531.577210.000000.00000
29122015.05.14 22:04close13970.531.577220.000000.000000.4724075.32
29132015.05.19 16:45sell13980.531.551820.000000.00000
29142015.05.19 17:46close13980.531.550610.000000.0000057.2024132.52
29152015.05.20 05:30sell13990.541.552220.000000.00000
29162015.05.20 06:59close13990.541.551210.000000.0000048.6524181.17
29172015.05.21 17:30buy14000.541.564680.000000.00000
29182015.05.21 17:45close14000.541.565710.000000.0000049.6224230.79
29192015.05.21 23:00buy14010.541.566430.000000.00000
29202015.05.22 03:15close14010.541.566510.000000.00000-2.2424228.55
29212015.05.26 07:30sell14020.541.545580.000000.00000
29222015.05.26 08:15close14020.541.544490.000000.0000052.5024281.05
29232015.05.26 18:45sell14030.541.540840.000000.00000
29242015.05.26 19:03close14030.541.539810.000000.0000049.6124330.66
29252015.05.27 02:15sell14040.541.539310.000000.00000
29262015.05.27 04:13close14040.541.538140.000000.0000056.3624387.02
29272015.05.27 21:00sell14050.541.533900.000000.00000
29282015.05.28 12:00close14050.541.533490.000000.0000023.7924410.80
29292015.06.01 21:30sell14060.541.520710.000000.00000
29302015.06.01 22:59close14060.541.519540.000000.0000056.3624467.16
29312015.06.02 06:45sell14070.541.521140.000000.00000
29322015.06.02 07:40close14070.541.520070.000000.0000051.5424518.70
29332015.06.03 10:15buy14080.541.533570.000000.00000
29342015.06.03 10:29close14080.541.534650.000000.0000052.0224570.72
29352015.06.04 16:15buy14090.551.537920.000000.00000
29362015.06.04 19:45close14090.551.538080.000000.000007.8524578.57
29372015.06.05 19:00sell14100.551.526670.000000.00000
29382015.06.08 00:29close14100.551.526650.000000.000002.3524580.93
29392015.06.08 14:45sell14110.551.525170.000000.00000
29402015.06.10 19:02sell14122.081.551310.000000.00000
29412015.06.11 10:03close14122.081.545450.000000.000001102.7425683.67
29422015.06.11 10:03close14110.551.545450.000000.00000-988.0424695.63
29432015.06.12 01:00buy14130.551.551120.000000.00000
29442015.06.12 03:51close14130.551.551640.000000.0000025.5124721.14
29452015.06.12 22:15buy14140.551.554660.000000.00000
29462015.06.12 22:55close14140.551.555980.000000.0000064.7624785.90
29472015.06.15 04:15buy14150.551.554170.000000.00000
29482015.06.15 07:25close14150.551.554500.000000.0000016.2024802.10
29492015.06.17 09:30buy14160.551.563370.000000.00000
29502015.06.17 10:00close14160.551.564430.000000.0000052.0024854.10
29512015.06.17 17:30buy14170.551.571350.000000.00000
29522015.06.17 19:36close14170.551.572420.000000.0000052.5024906.60
29532015.06.18 08:00buy14180.551.583110.000000.00000
29542015.06.18 10:16close14180.551.583580.000000.0000023.0624929.66
29552015.06.23 09:00sell14190.551.578470.000000.00000
29562015.06.23 09:29close14190.551.577320.000000.0000056.4124986.07
29572015.06.23 23:15sell14200.551.573050.000000.00000
29582015.06.24 17:22close14200.551.572040.000000.0000050.9225036.99
29592015.07.01 23:00sell14210.561.561950.000000.00000
29602015.07.02 01:58close14210.561.560910.000000.0000056.1325093.12
29612015.07.06 08:30sell14220.561.556450.000000.00000
29622015.07.06 10:00close14220.561.555390.000000.0000052.9425146.06
29632015.07.06 21:45buy14230.561.560680.000000.00000
29642015.07.07 18:37buy14242.161.543740.000000.00000
29652015.07.07 22:30close14242.161.547340.000000.00000693.6525839.71
29662015.07.07 22:30close14230.561.547340.000000.00000-672.7125167.00
29672015.07.07 22:30sell14250.551.547340.000000.00000
29682015.07.07 23:35close14250.551.545910.000000.0000070.1525237.15
29692015.07.08 08:45sell14260.561.545560.000000.00000
29702015.07.08 09:48close14260.561.544540.000000.0000050.9525288.10
29712015.07.08 21:15sell14270.561.536150.000000.00000
29722015.07.09 03:49close14270.561.535830.000000.0000020.1725308.26
29732015.07.09 05:15sell14280.561.537600.000000.00000
29742015.07.09 13:34close14280.561.537440.000000.000007.9925316.25
29752015.07.10 18:30buy14290.561.548410.000000.00000
29762015.07.10 18:57close14290.561.550130.000000.0000085.9225402.17
29772015.07.10 20:15buy14300.561.547260.000000.00000
29782015.07.10 20:50close14300.561.548800.000000.0000076.9325479.10
29792015.07.13 05:00buy14310.571.549590.000000.00000
29802015.07.13 06:01close14310.571.550980.000000.0000070.6825549.78
29812015.07.14 17:15buy14320.571.556560.000000.00000
29822015.07.14 18:11close14320.571.557760.000000.0000061.0225610.80
29832015.07.15 11:45buy14330.571.562670.000000.00000
29842015.07.15 11:56close14330.571.563760.000000.0000055.4225666.22
29852015.07.22 18:45buy14340.571.561370.000000.00000
29862015.07.23 00:09close14340.571.561380.000000.00000-18.8225647.40
29872015.07.23 23:00sell14350.571.552230.000000.00000
29882015.07.24 00:26close14350.571.551130.000000.0000057.3525704.75
29892015.07.27 20:30buy14360.571.556680.000000.00000
29902015.07.28 05:27close14360.571.556690.000000.00000-5.9325698.82
29912015.07.28 22:00buy14370.571.559620.000000.00000
29922015.07.28 22:55close14370.571.560790.000000.0000059.4925758.31
29932015.08.05 07:45sell14380.571.554470.000000.00000
29942015.08.05 09:15close14380.571.553650.000000.0000041.6925800.00
29952015.08.06 20:00sell14390.571.553150.000000.00000
29962015.08.06 20:10close14390.571.552110.000000.0000052.8725852.87
29972015.08.07 12:15sell14400.571.552680.000000.00000
29982015.08.07 13:13close14400.571.551550.000000.0000057.4625910.33
29992015.08.07 21:15sell14410.581.549440.000000.00000
30002015.08.10 03:00close14410.581.548750.000000.0000037.1425947.47
30012015.08.11 01:46buy14420.581.558430.000000.00000
30022015.08.11 03:47close14420.581.559430.000000.0000051.7425999.21
30032015.08.12 21:00buy14430.581.562290.000000.00000
30042015.08.13 13:03close14430.581.562760.000000.000004.6526003.86
30052015.08.19 00:00buy14440.581.565800.000000.00000
30062015.08.19 02:45close14440.581.566200.000000.0000020.6926024.55
30072015.08.27 01:45sell14450.581.547410.000000.00000
30082015.08.27 12:44close14450.581.547320.000000.000004.6526029.20
30092015.08.27 22:00sell14460.581.542600.000000.00000
30102015.08.27 23:04close14460.581.541460.000000.0000058.9826088.18
30112015.08.28 05:00sell14470.581.542320.000000.00000
30122015.08.28 09:36close14470.581.542190.000000.000006.7226094.90
30132015.08.28 20:00sell14480.581.538870.000000.00000
30142015.08.31 17:32close14480.581.538410.000000.0000025.2526120.15
30152015.09.01 02:00sell14490.581.534980.000000.00000
30162015.09.01 11:31close14490.581.534310.000000.0000034.6626154.81
30172015.09.02 06:15sell14500.581.531180.000000.00000
30182015.09.02 09:25close14500.581.530770.000000.0000021.2126176.02
30192015.09.02 16:30sell14510.581.530080.000000.00000
30202015.09.02 18:03close14510.581.528890.000000.0000061.5626237.58
30212015.09.03 20:15sell14520.581.526360.000000.00000
30222015.09.03 23:00close14520.581.525420.000000.0000048.6326286.21
30232015.09.07 01:15sell14530.581.518810.000000.00000
30242015.09.07 08:22close14530.581.518600.000000.0000010.8726297.08
30252015.09.08 18:00buy14540.581.536030.000000.00000
30262015.09.08 18:40close14540.581.537180.000000.0000059.4926356.57
30272015.09.09 01:00buy14550.581.539190.000000.00000
30282015.09.09 02:40close14550.581.539760.000000.0000029.4926386.06
30292015.09.09 08:00buy14560.591.538470.000000.00000
30302015.09.09 10:30close14560.591.539130.000000.0000034.7326420.79
30312015.09.11 00:00buy14570.591.544350.000000.00000
30322015.09.11 06:45close14570.591.544870.000000.0000027.3726448.16
30332015.09.11 11:00buy14580.591.543710.000000.00000
30342015.09.11 15:42close14580.591.543880.000000.000008.9526457.11
30352015.09.17 06:45buy14590.591.550540.000000.00000
30362015.09.17 09:43close14590.591.551730.000000.0000062.6326519.74
30372015.09.17 10:30buy14600.591.549870.000000.00000
30382015.09.17 10:42close14600.591.550950.000000.0000056.8426576.58
30392015.09.17 18:15buy14610.591.551190.000000.00000
30402015.09.17 19:22close14610.591.552200.000000.0000053.1626629.74
30412015.09.18 17:15buy14620.591.560460.000000.00000
30422015.09.22 21:00buy14632.241.536710.000000.00000
30432015.10.14 15:32close14632.241.541840.000000.00000468.0527097.78
30442015.10.14 15:32close14620.591.541840.000000.00000-1140.0325957.75
30452015.10.15 04:30buy14640.581.546340.000000.00000
30462015.10.15 05:29close14640.581.547440.000000.0000056.9126014.66
30472015.10.15 11:00buy14650.581.546190.000000.00000
30482015.10.15 11:21close14650.581.547250.000000.0000054.8526069.51
30492015.10.15 15:15buy14660.581.546450.000000.00000
30502015.10.15 18:16close14660.581.547240.000000.0000040.8726110.38
30512015.10.16 05:00buy14670.581.546260.000000.00000
30522015.10.16 06:15close14670.581.546930.000000.0000034.6626145.04
30532015.10.23 04:30sell14680.581.540660.000000.00000
30542015.10.23 08:16close14680.581.540580.000000.000004.1426149.18
30552015.10.26 03:30sell14690.581.532360.000000.00000
30562015.10.26 09:02close14690.581.532110.000000.0000012.9326162.11
30572015.10.30 21:15buy14700.581.541640.000000.00000
30582015.10.30 22:46close14700.581.542940.000000.0000067.2626229.37
30592015.11.02 16:30buy14710.581.545340.000000.00000
30602015.11.02 17:03close14710.581.546380.000000.0000053.8126283.18
30612015.11.06 22:30sell14720.581.504900.000000.00000
30622015.11.11 23:01sell14732.241.521250.000000.00000
30632015.11.12 10:23close14732.241.517680.000000.00000730.0327013.21
30642015.11.12 10:23close14720.581.517680.000000.00000-652.4926360.72
30652015.11.19 08:30buy14740.581.527310.000000.00000
30662015.11.19 09:10close14740.581.528500.000000.0000061.5726422.29
30672015.11.19 10:00buy14750.591.526950.000000.00000
30682015.11.19 10:13close14750.591.528110.000000.0000061.0526483.34
30692015.11.20 01:45buy14760.591.528100.000000.00000
30702015.11.20 04:37close14760.591.528880.000000.0000041.0626524.40
30712015.11.23 07:15sell14770.591.517420.000000.00000
30722015.11.23 09:13modify14770.591.517421.517020.00000
30732015.11.23 09:16close14770.591.514821.517020.00000136.8326661.23
30742015.11.23 16:00sell14780.591.516200.000000.00000
30752015.11.23 17:43close14780.591.514700.000000.0000078.9426740.17
30762015.11.24 20:15sell14790.591.507960.000000.00000
30772015.11.24 23:21close14790.591.507730.000000.0000012.1026752.27
30782015.11.25 02:15sell14800.591.508730.000000.00000
30792015.11.25 03:17close14800.591.508020.000000.0000037.3626789.63
30802015.11.25 04:00sell14810.591.509160.000000.00000
30812015.11.25 09:55close14810.591.508860.000000.0000015.7826805.41
30822015.12.02 21:00sell14820.591.495020.000000.00000
30832015.12.02 21:30close14820.591.493990.000000.0000054.2026859.61
30842015.12.04 01:30buy14830.601.513370.000000.00000
30852015.12.04 02:10close14830.601.514850.000000.0000079.2226938.83
30862015.12.04 03:15buy14840.601.512890.000000.00000
30872015.12.04 06:49close14840.601.512910.000000.000001.0726939.90
30882015.12.04 08:30buy14850.601.511930.000000.00000
30892015.12.04 11:15close14850.601.512120.000000.0000010.1726950.07
30902015.12.08 17:45sell14860.601.499560.000000.00000
30912015.12.08 18:03close14860.601.498360.000000.0000064.2227014.29
30922015.12.08 18:45sell14870.601.500980.000000.00000
30932015.12.08 21:46close14870.601.500100.000000.0000047.1027061.39
30942015.12.10 03:45buy14880.601.517620.000000.00000
30952015.12.10 08:31close14880.601.517990.000000.0000019.8127081.20
30962015.12.14 17:30sell14890.601.515350.000000.00000
30972015.12.14 17:51close14890.601.513770.000000.0000084.5527165.75
30982015.12.16 02:00sell14900.601.504370.000000.00000
30992015.12.16 10:17close14900.601.503940.000000.0000023.0127188.76
31002015.12.16 16:30sell14910.601.504000.000000.00000
31012015.12.16 17:04close14910.601.502280.000000.0000092.0527280.81
31022015.12.16 20:30sell14920.611.502250.000000.00000
31032015.12.16 21:01modify14920.611.502251.501850.00000
31042015.12.16 21:02close14920.611.499201.501850.00000165.9527446.76
31052015.12.17 09:00sell14930.611.496260.000000.00000
31062015.12.17 09:55close14930.611.495110.000000.0000062.5727509.33
31072015.12.17 23:00sell14940.611.489850.000000.00000
31082015.12.18 15:58close14940.611.489410.000000.0000025.4627534.79
31092015.12.23 02:15sell14950.611.482650.000000.00000
31102015.12.29 13:57close14950.611.482550.000000.0000014.5627549.35
31112015.12.29 20:45sell14960.611.481230.000000.00000
31122015.12.30 14:01close14960.611.480760.000000.0000027.0927576.44
31132016.01.04 06:45sell14970.611.473100.000000.00000
31142016.01.04 16:38close14970.611.472750.000000.0000019.0427595.48
31152016.01.04 21:45sell14980.611.471320.000000.00000
31162016.01.05 01:20close14980.611.470880.000000.0000025.4627620.94
31172016.01.05 06:15sell14990.611.472290.000000.00000
31182016.01.05 09:24close14990.611.471390.000000.0000048.9727669.91
31192016.01.05 16:15sell15000.611.468350.000000.00000
31202016.01.05 17:01close15000.611.466410.000000.00000105.5627775.47
31212016.01.05 22:45sell15010.621.466870.000000.00000
31222016.01.06 03:16close15010.621.466840.000000.000003.2127778.68
31232016.01.11 01:15sell15020.621.454760.000000.00000
31242016.01.11 01:21close15020.621.453720.000000.0000057.5127836.19
31252016.01.11 07:00sell15030.621.453060.000000.00000
31262016.01.11 09:30close15030.621.452180.000000.0000048.6727884.86
31272016.01.11 10:15sell15040.621.454420.000000.00000
31282016.01.11 17:33close15040.621.454390.000000.000001.6627886.52
31292016.01.12 20:00sell15050.621.442710.000000.00000
31302016.01.13 10:14close15050.621.442570.000000.000009.2927895.80
31312016.01.18 02:00sell15060.621.427140.000000.00000
31322016.01.18 02:43close15060.621.425870.000000.0000070.2427966.04
31332016.01.18 05:00sell15070.621.427350.000000.00000
31342016.01.18 08:18close15070.621.427090.000000.0000014.3827980.42
31352016.01.19 01:00sell15080.621.425220.000000.00000
31362016.01.19 04:16close15080.621.424730.000000.0000027.1028007.52
31372016.01.19 19:45sell15090.621.418150.000000.00000
31382016.01.19 23:16close15090.621.417430.000000.0000039.8228047.34
31392016.01.20 07:45sell15100.621.415780.000000.00000
31402016.01.20 10:40close15100.621.414680.000000.0000060.8328108.17
31412016.01.20 12:00sell15110.621.418300.000000.00000
31422016.01.20 13:01close15110.621.416960.000000.0000074.1028182.27
31432016.01.21 17:30sell15120.631.413030.000000.00000
31442016.01.22 18:25sell15132.401.431880.000000.00000
31452016.01.22 22:04close15132.401.427370.000000.00000965.4529147.72
31462016.01.22 22:04close15120.631.427370.000000.00000-804.2428343.48
31472016.01.22 22:45buy15140.631.427290.000000.00000
31482016.01.25 03:24close15140.631.427310.000000.00000-6.0028337.48
31492016.01.25 09:30buy15150.631.428950.000000.00000
31502016.01.26 16:53close15150.631.429330.000000.0000014.2328351.71
31512016.01.28 03:45sell15160.631.425370.000000.00000
31522016.01.28 05:16close15160.631.424540.000000.0000046.6428398.35
31532016.01.28 08:15sell15170.631.425150.000000.00000
31542016.01.29 15:48close15170.631.425070.000000.000006.0728404.42
31552016.01.29 20:45sell15180.631.422430.000000.00000
31562016.02.02 00:00sell15192.401.443030.000000.00000
31572016.02.02 07:31close15192.401.438400.000000.00000991.1529395.57
31582016.02.02 07:31close15180.631.438400.000000.00000-894.2728501.30
31592016.02.02 07:31buy15200.621.438400.000000.00000
31602016.02.02 09:46close15200.621.439500.000000.0000060.8428562.14
31612016.02.03 02:15buy15210.631.439830.000000.00000
31622016.02.03 04:36close15210.631.441030.000000.0000067.4428629.58
31632016.02.04 00:15buy15220.631.459310.000000.00000
31642016.02.04 02:31close15220.631.459950.000000.0000035.9628665.54
31652016.02.04 07:45buy15230.641.457060.000000.00000
31662016.02.04 10:06close15230.641.458870.000000.00000103.3428768.88
31672016.02.04 13:45buy15240.641.459580.000000.00000
31682016.02.04 14:44modify15240.641.459581.459980.00000
31692016.02.04 14:45close15240.641.462131.459980.00000145.5828914.46
31702016.02.05 21:00sell15250.641.448000.000000.00000
31712016.02.08 12:22close15250.641.447840.000000.0000010.7228925.19
31722016.02.08 20:45sell15260.641.443090.000000.00000
31732016.02.09 02:15close15260.641.442550.000000.0000032.4228957.61
31742016.02.11 05:30buy15270.641.453410.000000.00000
31752016.02.12 11:32close15270.641.453580.000000.000002.4828960.09
31762016.02.12 15:00buy15280.641.451370.000000.00000
31772016.02.12 21:26close15280.641.451520.000000.000008.5628968.65
31782016.02.16 01:45sell15290.641.444580.000000.00000
31792016.02.16 04:31close15290.641.443930.000000.0000037.1129005.76
31802016.02.17 01:30sell15300.641.430560.000000.00000
31812016.02.17 02:28close15300.641.429530.000000.0000058.8029064.56
31822016.02.18 04:30sell15310.641.429910.000000.00000
31832016.02.18 08:02close15310.641.429820.000000.000005.1429069.70
31842016.02.22 17:30sell15320.641.413410.000000.00000
31852016.02.22 18:08close15320.641.412250.000000.0000066.2229135.92
31862016.02.22 18:45sell15330.651.414390.000000.00000
31872016.02.23 02:46close15330.651.413920.000000.0000028.8729164.79
31882016.02.23 10:45sell15340.651.414210.000000.00000
31892016.02.23 10:54close15340.651.412790.000000.0000082.3229247.11
31902016.02.24 09:30sell15350.651.401490.000000.00000
31912016.02.24 09:46close15350.651.399780.000000.0000099.1429346.25
31922016.02.24 15:30sell15360.651.392430.000000.00000
31932016.02.24 20:14close15360.651.392280.000000.000008.7029354.95
31942016.02.25 06:00sell15370.651.393770.000000.00000
31952016.02.25 08:17close15370.651.393240.000000.0000030.7329385.68
31962016.02.29 07:00sell15380.651.387450.000000.00000
31972016.02.29 09:07close15380.651.386390.000000.0000061.4529447.13
31982016.03.03 06:15buy15390.651.407260.000000.00000
31992016.03.03 08:23close15390.651.408250.000000.0000057.4029504.53
32002016.03.04 01:15buy15400.651.416900.000000.00000
32012016.03.04 16:01close15400.651.417820.000000.0000053.3429557.87
32022016.03.07 02:00buy15410.661.421100.000000.00000
32032016.03.07 06:17close15410.661.421200.000000.000005.8929563.76
32042016.03.08 03:45buy15420.661.425080.000000.00000
32052016.03.08 06:42close15420.661.425550.000000.0000027.6729591.43
32062016.03.08 08:45buy15430.661.423980.000000.00000
32072016.03.08 09:05modify15430.661.423981.424380.00000
32082016.03.08 09:07close15430.661.426051.424380.00000121.8729713.30
32092016.03.10 22:45buy15440.661.427810.000000.00000
32102016.03.11 01:04close15440.661.428590.000000.0000038.4629751.76
32112016.03.11 02:45buy15450.661.427190.000000.00000
32122016.03.11 03:19close15450.661.428240.000000.0000061.8229813.58
32132016.03.11 04:15buy15460.661.426430.000000.00000
32142016.03.11 05:05close15460.661.427680.000000.0000073.5929887.17
32152016.03.11 21:30buy15470.661.438210.000000.00000
32162016.03.14 02:40close15470.661.438400.000000.000003.7329890.90
32172016.03.14 09:00buy15480.661.436190.000000.00000
32182016.03.14 09:33close15480.661.437410.000000.0000071.8329962.73
32192016.03.16 00:45sell15490.661.415670.000000.00000
32202016.03.16 02:15close15490.661.414790.000000.0000051.8130014.54
32212016.03.16 20:00sell15500.671.411520.000000.00000
32222016.03.17 02:58sell15512.561.426410.000000.00000
32232016.03.17 07:00close15512.561.423120.000000.00000751.2530765.79
32242016.03.17 07:00close15500.671.423120.000000.00000-688.2130077.58
32252016.03.17 07:00buy15520.661.423120.000000.00000
32262016.03.17 09:03modify15520.661.423121.423520.00000
32272016.03.17 09:04close15520.661.424761.423520.0000096.5530174.13
32282016.03.18 00:30buy15530.671.447360.000000.00000
32292016.03.18 03:01close15530.671.448460.000000.0000065.7430239.87
32302016.03.18 06:00buy15540.671.445880.000000.00000
32312016.03.18 08:23close15540.671.446830.000000.0000056.7730296.64
32322016.03.18 21:15buy15550.671.447230.000000.00000
32332016.03.22 17:00buy15562.561.423430.000000.00000
32342016.03.29 14:07close15562.561.429080.000000.000001087.6931384.33
32352016.03.29 14:07close15550.671.429080.000000.00000-1152.9230231.41
32362016.03.30 02:30buy15570.671.437820.000000.00000
32372016.03.30 03:10close15570.671.439210.000000.0000083.0730314.48
32382016.03.30 04:45buy15580.671.437360.000000.00000
32392016.03.30 08:15close15580.671.437920.000000.0000033.4730347.95
32402016.03.30 12:15buy15590.671.438670.000000.00000
32412016.03.30 13:33close15590.671.440460.000000.00000106.9830454.93
32422016.04.01 20:15sell15600.681.422320.000000.00000
32432016.04.01 21:01close15600.681.421310.000000.0000061.2630516.19
32442016.04.01 22:45sell15610.681.422410.000000.00000
32452016.04.04 02:00close15610.681.421720.000000.0000043.5430559.73
32462016.04.04 04:00sell15620.681.423870.000000.00000
32472016.04.04 06:36close15620.681.422710.000000.0000070.3630630.09
32482016.04.06 18:15sell15630.681.410370.000000.00000
32492016.04.07 10:07close15630.681.409850.000000.0000036.6230666.72
32502016.04.08 04:45sell15640.681.407520.000000.00000
32512016.04.08 05:23close15640.681.406520.000000.0000060.6530727.37
32522016.04.11 20:30buy15650.681.423470.000000.00000
32532016.04.11 21:45close15650.681.424560.000000.0000066.1130793.48
32542016.04.12 01:15buy15660.681.423020.000000.00000
32552016.04.12 04:29close15660.681.424090.000000.0000064.9130858.39
32562016.04.12 15:30buy15670.681.426590.000000.00000
32572016.04.12 21:14close15670.681.426870.000000.0000016.9930875.38
32582016.04.14 12:15sell15680.681.415720.000000.00000
32592016.04.14 13:01close15680.681.414570.000000.0000069.7530945.13
32602016.04.15 22:45buy15690.691.420180.000000.00000
32612016.04.18 13:14close15690.691.420240.000000.00000-4.1030941.03
32622016.04.19 19:15buy15700.691.438410.000000.00000
32632016.04.19 20:29close15700.691.439450.000000.0000064.0131005.04
32642016.04.20 02:00buy15710.691.438810.000000.00000
32652016.04.20 12:12close15710.691.438940.000000.000008.0031013.04
32662016.04.25 03:15buy15720.691.443380.000000.00000
32672016.04.25 07:15close15720.691.444300.000000.0000056.6231069.66
32682016.04.25 22:00buy15730.691.447600.000000.00000
32692016.04.26 02:42close15730.691.448630.000000.0000055.6031125.26
32702016.04.26 15:00buy15740.691.454690.000000.00000
32712016.04.26 15:14close15740.691.455920.000000.0000075.7131200.97
32722016.04.26 20:15buy15750.691.457950.000000.00000
32732016.04.27 03:34close15750.691.457980.000000.00000-5.9631195.01
32742016.04.27 08:15buy15760.691.457710.000000.00000
32752016.04.27 10:01close15760.691.459170.000000.0000089.8631284.87
32762016.04.28 13:30buy15770.691.457130.000000.00000
32772016.04.28 15:15modify15770.691.457131.457530.00000
32782016.04.28 15:16close15770.691.458711.457530.0000097.2531382.12
32792016.05.04 08:00sell15780.701.454300.000000.00000
32802016.05.04 09:08close15780.701.453230.000000.0000066.8131448.93
32812016.05.09 02:30sell15790.701.443330.000000.00000
32822016.05.09 03:04close15790.701.442170.000000.0000072.4231521.35
32832016.05.09 06:30sell15800.701.442450.000000.00000
32842016.05.09 08:47close15800.701.441260.000000.0000074.3031595.65
32852016.05.19 04:45buy15810.701.457730.000000.00000
32862016.05.19 08:17close15810.701.458030.000000.0000018.7331614.38
32872016.05.19 15:00buy15820.701.461310.000000.00000
32882016.05.19 19:39close15820.701.461470.000000.000009.9931624.37
32892016.05.23 06:15sell15830.701.451280.000000.00000
32902016.05.23 08:46close15830.701.450940.000000.0000021.2331645.60
32912016.05.25 01:30buy15840.701.462120.000000.00000
32922016.05.25 10:52close15840.701.463970.000000.00000115.5231761.12
32932016.05.25 20:00buy15850.701.468740.000000.00000
32942016.05.25 20:24close15850.701.469900.000000.0000072.4331833.55
32952016.05.26 00:00buy15860.711.469500.000000.00000
32962016.05.26 03:15close15860.711.470440.000000.0000059.5431893.09
32972016.05.26 11:45buy15870.711.468460.000000.00000
32982016.05.26 12:09close15870.711.469560.000000.0000069.6731962.76
32992016.06.01 09:00sell15880.711.449620.000000.00000
33002016.06.01 09:39close15880.711.448370.000000.0000079.1632041.92
33012016.06.01 20:30sell15890.711.442400.000000.00000
33022016.06.01 21:03close15890.711.440950.000000.0000091.8332133.75
33032016.06.02 02:45sell15900.711.441710.000000.00000
33042016.06.02 18:51close15900.711.441670.000000.000002.5332136.28
33052016.06.03 21:15buy15910.711.451550.000000.00000
33062016.06.07 07:11close15910.711.463990.000000.00000771.8332908.11
33072016.06.07 15:45buy15920.731.456050.000000.00000
33082016.06.07 16:46close15920.731.457150.000000.0000071.6332979.74
33092016.06.07 22:15buy15930.731.454590.000000.00000
33102016.06.08 04:01close15930.731.454680.000000.00000-2.3932977.35
33112016.06.13 07:00sell15940.731.419780.000000.00000
33122016.06.13 07:29close15940.731.418450.000000.0000086.6033063.95
33132016.06.13 16:45sell15950.731.422650.000000.00000
33142016.06.13 18:38modify15950.731.422651.422250.00000
33152016.06.13 18:39close15950.731.421131.422250.0000098.9733162.92
33162016.06.13 22:45sell15960.731.422850.000000.00000
33172016.06.14 00:31close15960.731.422440.000000.0000028.5233191.44
33182016.06.16 03:15buy15970.741.419180.000000.00000
33192016.06.16 19:45close15970.741.420600.000000.0000093.7333285.17
33202016.06.17 00:00buy15980.741.420200.000000.00000
33212016.06.17 01:32close15980.741.421220.000000.0000067.3333352.50
33222016.06.17 07:15buy15990.741.424150.000000.00000
33232016.06.17 08:23close15990.741.425320.000000.0000077.2333429.73
33242016.06.17 18:30buy16000.741.426470.000000.00000
33252016.06.17 18:46close16000.741.427500.000000.0000067.9933497.72
33262016.06.20 09:00buy16010.741.455470.000000.00000
33272016.06.20 09:06close16010.741.456500.000000.0000067.9933565.71
33282016.06.20 20:15buy16020.741.459350.000000.00000
33292016.06.20 20:16modify16020.741.459351.459750.00000
33302016.06.20 20:21close16020.741.463841.459750.00000296.3933862.10
33312016.06.21 03:45buy16030.751.466110.000000.00000
33322016.06.21 06:16close16030.751.467580.000000.0000098.3533960.45
33332016.06.21 15:45buy16040.751.469970.000000.00000
33342016.06.21 16:02modify16040.751.469971.470370.00000
33352016.06.21 16:03close16040.751.472581.470370.00000174.6134135.06
33362016.06.21 17:00buy16050.761.466760.000000.00000
33372016.06.21 17:12modify16050.761.466761.467160.00000
33382016.06.21 17:13close16050.761.469081.467160.00000157.2934292.35
33392016.06.21 18:30buy16060.761.465970.000000.00000
33402016.06.21 18:57close16060.761.467040.000000.0000072.5434364.89
33412016.06.23 09:15buy16070.761.476660.000000.00000
33422016.06.23 10:23modify16070.761.476661.477060.00000
33432016.06.23 10:24close16070.761.478061.477060.0000094.9234459.81
33442016.06.23 17:00buy16080.761.480490.000000.00000
33452016.06.23 17:02modify16080.761.480491.480890.00000
33462016.06.23 17:04close16080.761.482681.480890.00000148.4734608.28
33472016.06.23 17:08buy16090.771.480830.000000.00000
33482016.06.23 18:35close16090.771.482040.000000.0000083.1134691.39
33492016.06.24 09:00sell16100.771.366950.000000.00000
33502016.06.24 09:04modify16100.771.366951.366550.00000
33512016.06.24 09:06close16100.771.361101.366550.00000401.7835093.17
33522016.06.24 09:12sell16110.781.367610.000000.00000
33532016.06.24 09:16modify16110.781.367611.367210.00000
33542016.06.24 09:16s/l16110.781.367211.367210.0000027.8335121.00
33552016.06.24 10:45sell16120.781.379240.000000.00000
33562016.06.24 10:46modify16120.781.379241.378840.00000
33572016.06.24 10:47s/l16120.781.378841.378840.0000027.8335148.83
33582016.06.24 10:48sell16130.781.381290.000000.00000
33592016.06.24 10:53modify16130.781.381291.380890.00000
33602016.06.24 10:55s/l16130.781.380891.380890.0000027.8235176.65
33612016.06.24 10:56sell16140.781.380590.000000.00000
33622016.06.24 11:09modify16140.781.380591.380190.00000
33632016.06.24 11:10close16140.781.379351.380190.0000086.2735262.92
33642016.06.24 16:45sell16150.781.377470.000000.00000
33652016.06.24 16:48modify16150.781.377471.377070.00000
33662016.06.24 16:49close16150.781.374951.377070.00000175.3335438.25
33672016.06.24 16:54sell16160.781.377370.000000.00000
33682016.06.24 17:01modify16160.781.377371.376970.00000
33692016.06.24 17:02close16160.781.374751.376970.00000182.2835620.53
33702016.06.27 09:30sell16170.791.344550.000000.00000
33712016.06.27 09:47close16170.791.343530.000000.0000071.8835692.41
33722016.06.27 23:30sell16180.791.321700.000000.00000
33732016.06.28 00:40close16180.791.320450.000000.0000090.0535782.46
33742016.06.28 02:15sell16190.791.322990.000000.00000
33752016.06.29 19:05sell16203.001.348400.000000.00000
33762016.06.29 20:55close16203.001.343020.000000.000001439.6237222.08
33772016.06.29 20:55close16190.791.343020.000000.00000-1409.4335812.64
33782016.06.29 20:55buy16210.781.343020.000000.00000
33792016.06.29 23:17modify16210.781.343021.343420.00000
33802016.06.29 23:20close16210.781.346221.343420.00000222.6636035.30
33812016.06.30 22:45sell16220.801.328410.000000.00000
33822016.07.01 09:05close16220.801.328360.000000.000005.5636040.87
33832016.07.06 08:00sell16230.801.290900.000000.00000
33842016.07.06 08:07close16230.801.289740.000000.0000082.7836123.65
33852016.07.06 08:30sell16240.801.290880.000000.00000
33862016.07.06 09:10close16240.801.289870.000000.0000072.0736195.72
33872016.07.06 10:00sell16250.801.293570.000000.00000
33882016.07.06 16:43close16250.801.293350.000000.0000015.7036211.42
33892016.07.07 04:00sell16260.801.293000.000000.00000
33902016.07.07 04:35close16260.801.291900.000000.0000078.5036289.92
33912016.07.12 23:00buy16270.801.325190.000000.00000
33922016.07.13 02:16close16270.801.326150.000000.0000059.4736349.39
33932016.07.13 03:15buy16280.801.322930.000000.00000
33942016.07.13 03:24close16280.801.324210.000000.0000091.3436440.73
33952016.07.13 09:30buy16290.811.328660.000000.00000
33962016.07.13 09:46modify16290.811.328661.329060.00000
33972016.07.13 09:47close16290.811.330031.329060.0000098.9936539.72
33982016.07.13 10:00buy16300.811.328210.000000.00000
33992016.07.13 13:00close16300.811.329610.000000.00000101.1536640.87
34002016.07.13 16:45buy16310.811.324170.000000.00000
34012016.07.13 17:23close16310.811.325340.000000.0000084.5336725.40
34022016.07.15 01:00buy16320.811.332790.000000.00000
34032016.07.15 01:59close16320.811.333850.000000.0000076.5936801.99
34042016.07.15 08:30buy16330.811.339600.000000.00000
34052016.07.15 09:08modify16330.811.339601.340000.00000
34062016.07.15 09:10close16330.811.342351.340000.00000198.7037000.69
34072016.07.15 10:15buy16340.821.336820.000000.00000
34082016.07.15 11:09modify16340.821.336821.337220.00000
34092016.07.15 11:12close16340.821.340101.337220.00000239.9337240.62
34102016.07.15 22:15sell16350.821.321230.000000.00000
34112016.07.15 23:22close16350.821.319940.000000.0000094.3537334.97
34122016.07.18 01:15sell16360.831.324120.000000.00000
34132016.07.18 02:55modify16360.831.324121.323720.00000
34142016.07.18 02:56close16360.831.320371.323720.00000277.6237612.59
34152016.07.19 23:45sell16370.831.310340.000000.00000
34162016.07.20 03:51close16370.831.309170.000000.0000088.6937701.27
34172016.07.20 08:00sell16380.831.310930.000000.00000
34182016.07.20 08:23close16380.831.309350.000000.00000116.9737818.24
34192016.07.21 05:15buy16390.841.321610.000000.00000
34202016.07.21 06:10close16390.841.322690.000000.0000080.9237899.16
34212016.07.22 20:45sell16400.841.310800.000000.00000
34222016.07.22 21:34close16400.841.309150.000000.00000123.6238022.78
34232016.08.01 08:15buy16410.841.324800.000000.00000
34242016.08.02 12:26close16410.841.324900.000000.00000-2.0038020.78
34252016.08.03 01:45buy16420.841.334130.000000.00000
34262016.08.03 11:46close16420.841.334910.000000.0000058.4438079.22
34272016.08.03 15:30buy16430.841.333810.000000.00000
34282016.08.04 05:15close16430.841.334080.000000.00000-8.2538070.97
34292016.08.04 22:45sell16440.841.312740.000000.00000
34302016.08.04 23:37close16440.841.311600.000000.0000085.4238156.39
34312016.08.05 03:00sell16450.841.312650.000000.00000
34322016.08.05 08:50close16450.841.312420.000000.0000017.2338173.62
34332016.08.05 12:30sell16460.841.315260.000000.00000
34342016.08.05 13:41close16460.841.313930.000000.0000099.6538273.27
34352016.08.05 20:00sell16470.851.307790.000000.00000
34362016.08.05 23:00close16470.851.307540.000000.0000018.9538292.22
34372016.08.08 13:30sell16480.851.307700.000000.00000
34382016.08.08 13:40close16480.851.306530.000000.0000088.7138380.93
34392016.08.11 14:00sell16490.851.298040.000000.00000
34402016.08.11 14:55close16490.851.296720.000000.00000100.0738481.00
34412016.08.15 04:15sell16500.851.291790.000000.00000
34422016.08.15 08:30close16500.851.291760.000000.000002.2738483.27
34432016.08.17 02:45buy16510.851.302640.000000.00000
34442016.08.17 03:14close16510.851.303650.000000.0000076.5838559.85
34452016.08.18 06:30buy16520.851.304460.000000.00000
34462016.08.18 08:38close16520.851.305630.000000.0000088.7138648.56
34472016.08.18 20:45buy16530.861.313780.000000.00000
34482016.08.18 21:18close16530.861.315020.000000.0000095.1238743.68
34492016.08.19 02:30buy16540.861.315960.000000.00000
34502016.08.23 08:18close16540.861.316220.000000.000000.5038744.18
34512016.08.23 17:45buy16550.861.318060.000000.00000
34522016.08.23 18:34close16550.861.319150.000000.0000083.6238827.80
34532016.08.23 19:00buy16560.861.317840.000000.00000
34542016.08.23 19:46close16560.861.319180.000000.00000102.8038930.60
34552016.08.24 18:30buy16570.861.323120.000000.00000
34562016.08.24 19:13close16570.861.324280.000000.0000088.9939019.59
34572016.08.25 05:45buy16580.861.322690.000000.00000
34582016.08.25 09:04close16580.861.323040.000000.0000026.8539046.44
34592016.08.29 06:45sell16590.861.312630.000000.00000
34602016.08.29 09:19close16590.861.311610.000000.0000078.2439124.68
34612016.08.29 19:00sell16600.871.308610.000000.00000
34622016.08.30 04:40close16600.871.308450.000000.0000014.5939139.26
34632016.09.01 21:00buy16610.871.326730.000000.00000
34642016.09.02 01:16close16610.871.327550.000000.0000053.8139193.07
34652016.09.02 10:00buy16620.871.327030.000000.00000
34662016.09.02 11:30modify16620.871.327031.327430.00000
34672016.09.02 11:31close16620.871.328731.327430.00000131.9439325.01
34682016.09.02 21:30buy16630.871.329470.000000.00000
34692016.09.05 00:18close16630.871.330320.000000.0000056.1439381.15
34702016.09.05 14:30buy16640.871.332270.000000.00000
34712016.09.05 15:16close16640.871.333750.000000.00000114.8539496.00
34722016.09.07 02:30buy16650.871.342050.000000.00000
34732016.09.07 06:35close16650.871.342160.000000.000008.5439504.54
34742016.09.09 03:00sell16660.871.330720.000000.00000
34752016.09.09 10:15close16660.871.330630.000000.000006.9839511.52
34762016.09.09 22:30sell16670.871.327380.000000.00000
34772016.09.12 00:19close16670.871.326120.000000.0000099.9539611.46
34782016.09.14 06:15sell16680.881.319050.000000.00000
34792016.09.14 15:01close16680.881.318080.000000.0000076.1339687.59
34802016.09.19 03:45sell16690.881.302260.000000.00000
34812016.09.19 21:02close16690.881.302150.000000.000008.6439696.23
34822016.09.20 19:30sell16700.881.298220.000000.00000
34832016.09.21 03:05close16700.881.298200.000000.000003.7639700.00
34842016.09.22 21:15buy16710.881.307670.000000.00000
34852016.09.23 00:15close16710.881.307890.000000.000007.3239707.32
34862016.09.23 19:45sell16720.881.297270.000000.00000
34872016.09.23 20:23close16720.881.295910.000000.00000106.7539814.07
34882016.09.23 23:30sell16730.881.296860.000000.00000
34892016.09.26 00:18close16730.881.295670.000000.0000095.6039909.67
34902016.10.03 06:15sell16740.881.294080.000000.00000
34912016.10.03 09:15close16740.881.293410.000000.0000052.5939962.26
34922016.10.03 20:00sell16750.881.285320.000000.00000
34932016.10.03 23:00close16750.881.284820.000000.0000039.2540001.51
34942016.10.04 03:00sell16760.891.285830.000000.00000
34952016.10.04 03:34close16760.891.284520.000000.00000104.0040105.51
34962016.10.04 08:00sell16770.891.284150.000000.00000
34972016.10.04 09:22close16770.891.283090.000000.0000084.1540189.66
34982016.10.07 08:30sell16780.891.246700.000000.00000
34992016.10.07 08:41close16780.891.245420.000000.00000101.6140291.27
35002016.10.07 17:15sell16790.891.244400.000000.00000
35012016.10.07 18:21close16790.891.243220.000000.0000093.6740384.94
35022016.10.10 14:00sell16800.891.242570.000000.00000
35032016.10.10 14:40close16800.891.241000.000000.00000124.6440509.58
35042016.10.11 16:00sell16810.901.230620.000000.00000
35052016.10.11 16:58modify16810.901.230621.230220.00000
35062016.10.11 17:01close16810.901.228111.230220.00000201.5040711.08
35072016.10.12 01:45sell16820.901.222210.000000.00000
35082016.10.12 15:45close16820.901.221720.000000.0000039.3340750.41
35092016.10.17 09:30sell16830.901.217270.000000.00000
35102016.10.17 11:01close16830.901.216070.000000.0000096.3340846.74
35112016.10.19 07:45buy16840.901.227720.000000.00000
35122016.10.19 10:30close16840.901.228060.000000.0000027.2940874.03
35132016.10.20 19:00sell16850.901.225060.000000.00000
35142016.10.20 21:45close16850.901.224930.000000.0000010.4440884.47
35152016.10.28 04:15sell16860.901.217720.000000.00000
35162016.10.28 07:30close16860.901.217640.000000.000006.4240890.89
35172016.11.01 02:15buy16870.901.223260.000000.00000
35182016.11.01 03:48close16870.901.223380.000000.000009.6440900.53
35192016.11.03 17:15buy16880.901.242280.000000.00000
35202016.11.03 17:29close16880.901.243350.000000.0000085.9040986.43
35212016.11.04 06:45buy16890.911.246590.000000.00000
35222016.11.04 09:18close16890.911.246920.000000.0000026.7841013.21
35232016.11.04 19:45buy16900.911.250390.000000.00000
35242016.11.04 21:23close16900.911.251470.000000.0000087.6741100.88
35252016.11.08 17:45sell16910.911.239480.000000.00000
35262016.11.08 18:50modify16910.911.239481.239080.00000
35272016.11.08 18:51close16910.911.237721.239080.00000142.8641243.74
35282016.11.11 00:45buy16920.911.253800.000000.00000
35292016.11.11 01:43close16920.911.254830.000000.0000083.6141327.35
35302016.11.11 03:30buy16930.911.253040.000000.00000
35312016.11.11 04:11close16930.911.254350.000000.00000106.3441433.69
35322016.11.11 17:30buy16940.921.260070.000000.00000
35332016.11.11 19:46close16940.921.261080.000000.0000082.8941516.58
35342016.11.14 13:00sell16950.921.252960.000000.00000
35352016.11.14 13:26close16950.921.251790.000000.0000096.0141612.59
35362016.11.14 20:00sell16960.921.249690.000000.00000
35372016.11.14 21:54close16960.921.248520.000000.0000096.0141708.60
35382016.11.15 19:45sell16970.921.243090.000000.00000
35392016.11.16 13:11close16970.921.243040.000000.000006.4041715.01
35402016.11.18 21:45sell16980.921.235550.000000.00000
35412016.11.18 23:58close16980.921.234220.000000.00000109.1441824.15
35422016.11.22 05:45buy16990.931.249020.000000.00000
35432016.11.22 08:00close16990.931.249610.000000.0000048.9441873.09
35442016.11.28 08:00buy17000.931.250040.000000.00000
35452016.11.28 10:31close17000.931.250850.000000.0000067.2041940.29
35462016.11.29 08:15sell17010.931.240770.000000.00000
35472016.12.01 17:00sell17023.561.261530.000000.00000
35482016.12.01 20:24close17023.561.257100.000000.000001406.6943346.98
35492016.12.01 20:24close17010.931.257100.000000.00000-1345.3442001.64
35502016.12.02 02:15buy17030.931.258400.000000.00000
35512016.12.02 03:15close17030.931.259190.000000.0000065.5342067.17
35522016.12.02 10:45buy17040.931.260820.000000.00000
35532016.12.02 13:31close17040.931.261530.000000.0000058.9042126.07
35542016.12.05 00:45buy17050.931.265620.000000.00000
35552016.12.05 02:08modify17050.931.265621.266020.00000
35562016.12.05 02:09close17050.931.270691.266020.00000420.6142546.68
35572016.12.05 13:15buy17060.941.270220.000000.00000
35582016.12.05 13:28close17060.941.271580.000000.00000114.0442660.72
35592016.12.07 14:45sell17070.941.261880.000000.00000
35602016.12.07 15:32close17070.941.260800.000000.0000090.5542751.27
35612016.12.07 15:45sell17080.951.261740.000000.00000
35622016.12.07 15:57close17080.951.260600.000000.0000096.6042847.87
35632016.12.07 21:30sell17090.951.261770.000000.00000
35642016.12.08 15:45close17090.951.261050.000000.0000068.1142915.98
35652016.12.12 22:45buy17100.951.266900.000000.00000
35662016.12.13 00:18close17100.951.267980.000000.0000080.7942996.77
35672016.12.13 03:45buy17110.951.267270.000000.00000
35682016.12.13 04:43close17110.951.267770.000000.0000042.3743039.14
35692016.12.15 04:00sell17120.951.254540.000000.00000
35702016.12.15 07:01close17120.951.253910.000000.0000053.3843092.52
35712016.12.15 08:30sell17130.951.256670.000000.00000
35722016.12.15 08:43close17130.951.255540.000000.0000095.7543188.27
35732016.12.15 20:30sell17140.961.244520.000000.00000
35742016.12.15 22:04close17140.961.243150.000000.00000117.3143305.58
35752016.12.16 05:45sell17150.961.240900.000000.00000
35762016.12.16 16:56close17150.961.240710.000000.0000016.2743321.85
35772016.12.20 19:00sell17160.961.235890.000000.00000
35782016.12.20 19:42close17160.961.234720.000000.00000100.1943422.04
35792016.12.28 17:45sell17170.961.222740.000000.00000
35802016.12.28 19:18close17170.961.221610.000000.0000096.7643518.80
35812017.01.02 10:30buy17180.961.232910.000000.00000
35822017.01.04 21:01close17180.961.233140.000000.00000-2.0043516.80
35832017.01.05 10:00buy17190.961.231670.000000.00000
35842017.01.05 14:15close17190.961.231740.000000.000005.9943522.79
35852017.01.06 02:15buy17200.961.240230.000000.00000
35862017.01.09 13:07buy17213.641.216450.000000.00000
35872017.01.11 20:09close17213.641.221530.000000.000001567.1945089.98
35882017.01.11 20:09close17200.961.221530.000000.00000-1633.9443456.04
35892017.01.18 01:45buy17220.961.239220.000000.00000
35902017.01.23 03:53close17220.961.239790.000000.00000-5.4343450.61
35912017.01.23 11:00buy17230.961.242670.000000.00000
35922017.01.23 11:09close17230.961.243870.000000.00000102.7643553.37
35932017.01.24 06:30buy17240.961.251020.000000.00000
35942017.01.24 11:20close17240.961.251220.000000.0000017.1343570.50
35952017.01.25 08:45buy17250.961.250820.000000.00000
35962017.01.25 10:16close17250.961.251630.000000.0000069.3643639.86
35972017.01.25 16:15buy17260.971.257080.000000.00000
35982017.01.25 16:56close17260.971.258620.000000.00000133.2543773.11
35992017.01.26 09:30buy17270.971.263160.000000.00000
36002017.01.26 10:20modify17270.971.263161.263560.00000
36012017.01.26 10:21close17270.971.265071.263560.00000165.2743938.38
36022017.01.26 12:15buy17280.971.262420.000000.00000
36032017.01.31 14:00buy17293.761.246330.000000.00000
36042017.01.31 14:52close17293.761.249670.000000.000001120.2645058.64
36052017.01.31 14:52close17280.971.249670.000000.00000-1136.1143922.52
36062017.02.01 03:30buy17300.971.257270.000000.00000
36072017.02.01 10:01close17300.971.257290.000000.000001.7343924.25
36082017.02.01 21:00buy17310.971.262140.000000.00000
36092017.02.01 21:02modify17310.971.262141.262540.00000
36102017.02.01 21:08close17310.971.266471.262540.00000374.6644298.91
36112017.02.02 06:00buy17320.981.266370.000000.00000
36122017.02.02 07:45close17320.981.267400.000000.0000090.0444388.95
36132017.02.03 06:30sell17330.981.252550.000000.00000
36142017.02.03 07:38close17330.981.251540.000000.0000088.2944477.24
36152017.02.06 19:45sell17340.981.245660.000000.00000
36162017.02.07 08:40close17340.981.245500.000000.0000016.4244493.67
36172017.02.07 23:15buy17350.981.250900.000000.00000
36182017.02.08 05:05close17350.981.250940.000000.00000-7.5844486.09
36192017.02.10 18:00sell17360.981.248140.000000.00000
36202017.02.10 21:00close17360.981.247790.000000.0000030.5944516.68
36212017.02.14 10:00buy17370.981.253020.000000.00000
36222017.02.23 17:47close17370.981.253300.000000.00000-97.3744419.31
36232017.02.27 06:45sell17380.981.243190.000000.00000
36242017.02.27 08:31close17380.981.242100.000000.0000095.2844514.59
36252017.02.27 11:30sell17390.981.243130.000000.00000
36262017.02.27 13:02close17390.981.241930.000000.00000104.8944619.48
36272017.02.27 17:15sell17400.991.243000.000000.00000
36282017.02.28 02:53close17400.991.242990.000000.000003.3544622.83
36292017.03.01 18:45sell17410.991.232360.000000.00000
36302017.03.01 19:34close17410.991.231320.000000.0000091.8444714.67
36312017.03.02 01:00sell17420.991.229950.000000.00000
36322017.03.02 01:10close17420.991.228870.000000.0000095.3744810.04
36332017.03.02 23:15sell17430.991.226990.000000.00000
36342017.03.03 04:02close17430.991.226370.000000.0000057.2244867.26
36352017.03.03 14:45sell17440.991.223940.000000.00000
36362017.03.03 16:34close17440.991.222930.000000.0000089.1944956.45
36372017.03.16 01:30buy17450.991.227920.000000.00000
36382017.03.16 08:35close17450.991.227940.000000.000001.7744958.22
36392017.03.16 11:00buy17460.991.225640.000000.00000
36402017.03.16 12:27close17460.991.226750.000000.0000098.0345056.25
36412017.03.16 20:30buy17471.001.234600.000000.00000
36422017.03.16 20:44close17471.001.235660.000000.0000094.5645150.81
36432017.03.20 01:45buy17481.001.238440.000000.00000
36442017.03.20 03:55close17481.001.238900.000000.0000041.0445191.85
36452017.03.20 12:15buy17491.001.240260.000000.00000
36462017.03.20 12:51close17491.001.241470.000000.00000107.9445299.79
36472017.03.21 23:45buy17501.001.247250.000000.00000
36482017.03.22 02:09close17501.001.248170.000000.0000070.7745370.55
36492017.03.22 04:15buy17511.001.247120.000000.00000
36502017.03.22 07:01close17511.001.247650.000000.0000047.2845417.83
36512017.03.22 11:00buy17521.001.246620.000000.00000
36522017.03.22 17:52close17521.001.246680.000000.000005.3545423.18
36532017.03.23 00:00buy17531.001.247900.000000.00000
36542017.03.23 03:45close17531.001.248340.000000.0000039.2545462.43
36552017.03.27 17:15buy17541.011.258730.000000.00000
36562017.03.28 11:03close17541.011.258810.000000.00000-4.2145458.23
36572017.03.29 01:30sell17551.011.246030.000000.00000
36582017.03.29 02:12close17551.011.245010.000000.0000091.8945550.12
36592017.03.29 11:45sell17561.011.243090.000000.00000
36602017.03.29 15:32close17561.011.241580.000000.00000136.0345686.15
36612017.03.31 22:30buy17571.011.252460.000000.00000
36622017.03.31 23:34close17571.011.253600.000000.00000102.7145788.86
36632017.04.04 12:30sell17581.011.245030.000000.00000
36642017.04.04 14:12close17581.011.243590.000000.00000129.7245918.58
36652017.04.13 10:00buy17591.021.254460.000000.00000
36662017.04.13 10:25close17591.021.255500.000000.0000094.6246013.20
36672017.04.17 21:00buy17601.021.258290.000000.00000
36682017.04.18 10:03close17601.021.258550.000000.0000012.1346025.33
36692017.04.19 04:00buy17611.021.283710.000000.00000
36702017.04.19 14:01close17611.021.284050.000000.0000030.9346056.26
36712017.04.19 16:30buy17621.021.282750.000000.00000
36722017.04.20 09:53close17621.021.282850.000000.00000-25.4946030.77
36732017.04.20 14:00buy17631.021.280730.000000.00000
36742017.04.20 17:00close17631.021.281310.000000.0000052.7846083.55
36752017.04.25 21:15buy17641.021.282100.000000.00000
36762017.04.25 21:55close17641.021.283330.000000.00000111.9146195.46
36772017.05.08 01:30buy17651.021.296370.000000.00000
36782017.05.08 08:09close17651.021.296470.000000.000009.1046204.56
36792017.05.11 22:30sell17661.021.289360.000000.00000
36802017.05.12 00:18close17661.021.288580.000000.0000073.5046278.06
36812017.05.18 15:45buy17671.021.301420.000000.00000
36822017.05.18 16:18close17671.021.302500.000000.0000098.2746376.33
36832017.05.19 01:45sell17681.031.294430.000000.00000
36842017.05.19 05:01close17681.031.294360.000000.000006.4346382.76
36852017.05.26 20:45sell17691.031.280770.000000.00000
36862017.05.30 03:45close17691.031.280640.000000.0000017.0746399.84
36872017.05.31 21:30buy17701.031.287940.000000.00000
36882017.05.31 22:00close17701.031.289270.000000.00000122.2046522.04
36892017.06.05 21:16buy17711.031.291650.000000.00000
36902017.06.06 04:42close17711.031.292160.000000.0000035.2246557.26
36912017.06.09 14:30sell17721.031.277600.000000.00000
36922017.06.09 14:44close17721.031.276540.000000.0000097.3946654.65
36932017.06.09 18:45sell17731.031.274410.000000.00000
36942017.06.09 19:04close17731.031.273060.000000.00000124.0346778.68
36952017.06.09 23:15sell17741.031.273380.000000.00000
36962017.06.12 00:03close17741.031.271590.000000.00000167.0246945.69
36972017.06.12 03:15sell17751.041.274410.000000.00000
36982017.06.12 09:48close17751.041.274360.000000.000004.6446950.33
36992017.06.13 00:30sell17761.041.267290.000000.00000
37002017.06.13 04:11close17761.041.266300.000000.0000091.8447042.17
37012017.06.13 09:00sell17771.041.266420.000000.00000
37022017.06.20 13:48close17771.041.266270.000000.0000032.0647074.23
37032017.06.20 22:45sell17781.041.263280.000000.00000
37042017.06.21 00:45close17781.041.262630.000000.0000062.8947137.13
37052017.06.21 02:45sell17791.041.263260.000000.00000
37062017.06.21 03:55close17791.041.262200.000000.0000098.3347235.46
37072017.06.28 09:45buy17801.041.280310.000000.00000
37082017.06.28 10:32close17801.041.281590.000000.00000118.7447354.20
37092017.06.30 07:15buy17811.051.301640.000000.00000
37102017.06.30 21:58close17811.051.301860.000000.0000020.6147374.81
37112017.07.07 20:00sell17821.051.288580.000000.00000
37122017.07.07 20:49close17821.051.287530.000000.0000098.3347473.14
37132017.07.07 22:15sell17831.051.288950.000000.00000
37142017.07.10 00:04close17831.051.287620.000000.00000127.1847600.31
37152017.07.13 13:30buy17841.051.291750.000000.00000
37162017.07.13 14:36close17841.051.293230.000000.00000138.6347738.94
37172017.07.17 10:30buy17851.061.308060.000000.00000
37182017.07.18 04:40close17851.061.308070.000000.00000-11.0347727.91
37192017.07.21 05:30sell17861.061.296800.000000.00000
37202017.07.21 18:30close17861.061.296270.000000.0000050.1147778.02
37212017.07.24 16:00buy17871.061.302820.000000.00000
37222017.07.24 17:58modify17871.061.302821.303220.00000
37232017.07.24 17:59close17871.061.304781.303220.00000185.3347963.35
37242017.07.27 08:45buy17881.061.313920.000000.00000
37252017.07.27 13:13close17881.061.314970.000000.0000099.2848062.63
37262017.07.27 16:30buy17891.061.313230.000000.00000
37272017.07.28 19:04close17891.061.313310.000000.00000-4.4148058.22
37282017.08.01 02:30buy17901.061.319320.000000.00000
37292017.08.01 03:39close17901.061.320500.000000.00000111.5848169.80
37302017.08.01 09:15buy17911.061.320640.000000.00000
37312017.08.01 11:38close17911.061.322070.000000.00000135.2248305.02
37322017.08.01 18:45buy17921.071.320430.000000.00000
37332017.08.01 20:13close17921.071.321540.000000.00000105.9548410.97
37342017.08.02 22:00buy17931.071.322900.000000.00000
37352017.08.03 02:40close17931.071.322920.000000.00000-34.3748376.60
37362017.08.03 18:45sell17941.071.314420.000000.00000
37372017.08.03 20:14close17941.071.312950.000000.00000140.3048516.90
37382017.08.04 22:30sell17951.071.304580.000000.00000
37392017.08.07 10:04close17951.071.304290.000000.0000030.3548547.24
37402017.08.15 20:45sell17961.071.287390.000000.00000
37412017.08.15 22:56close17961.071.286380.000000.0000096.4048643.64
37422017.08.16 10:30sell17971.081.287730.000000.00000
37432017.08.16 10:43close17971.081.286040.000000.00000162.8048806.44
37442017.08.22 16:30sell17981.081.283470.000000.00000
37452017.08.22 17:02close17981.081.282160.000000.00000126.2048932.64
37462017.08.23 09:00sell17991.081.282710.000000.00000
37472017.08.23 09:15close17991.081.281760.000000.0000091.5149024.15
37482017.08.28 03:15buy18001.081.289650.000000.00000
37492017.08.28 09:52close18001.081.289730.000000.000007.7049031.85
37502017.09.05 20:45buy18011.081.300330.000000.00000
37512017.09.05 20:58close18011.081.301550.000000.00000117.5349149.38
37522017.09.07 17:00buy18021.091.308170.000000.00000
37532017.09.07 17:25close18021.091.309650.000000.00000143.9049293.28
37542017.09.08 17:30buy18031.091.318870.000000.00000
37552017.09.08 18:46close18031.091.320350.000000.00000143.9049437.18
37562017.09.11 00:00buy18041.091.318690.000000.00000
37572017.09.11 09:46close18041.091.318790.000000.000009.7249446.90
37582017.09.12 16:45buy18051.091.324960.000000.00000
37592017.09.12 17:08close18051.091.326560.000000.00000155.5749602.47
37602017.09.12 17:30buy18061.101.324480.000000.00000
37612017.09.12 17:39close18061.101.325750.000000.00000124.6149727.08
37622017.09.13 11:30buy18071.101.329030.000000.00000
37632017.09.14 14:16close18071.101.330570.000000.00000113.8149840.89
37642017.09.15 19:30buy18081.101.357270.000000.00000
37652017.09.15 23:00close18081.101.358420.000000.00000112.8549953.74
37662017.09.18 08:15buy18091.101.358610.000000.00000
37672017.09.18 09:24close18091.101.360290.000000.00000164.8550118.59
37682017.09.18 23:30sell18101.111.349860.000000.00000
37692017.09.19 11:26close18101.111.349670.000000.0000021.5850140.17
37702017.09.21 01:15sell18111.111.350450.000000.00000
37712017.09.21 02:51close18111.111.349340.000000.00000109.9050250.07
37722017.09.26 01:45sell18121.111.347730.000000.00000
37732017.09.26 08:15close18121.111.347710.000000.000001.9850252.05
37742017.10.03 07:45sell18131.111.325650.000000.00000
37752017.10.03 08:29close18131.111.324490.000000.00000114.8550366.90
37762017.10.03 09:30sell18141.111.326340.000000.00000
37772017.10.03 11:42close18141.111.325280.000000.00000104.9550471.85
37782017.10.06 22:00sell18151.121.306670.000000.00000
37792017.10.12 00:01sell18164.321.321570.000000.00000
37802017.10.12 13:37close18164.321.317790.000000.000001456.5351928.38
37812017.10.12 13:37close18151.121.317790.000000.00000-1094.1350834.25
37822017.10.12 17:30sell18171.121.317060.000000.00000
37832017.10.12 17:52close18171.121.315830.000000.00000122.8750957.12
37842017.10.12 18:45sell18181.131.317360.000000.00000
37852017.10.17 16:50close18181.131.317200.000000.0000024.5850981.69
37862017.10.17 21:30sell18191.131.318940.000000.00000
37872017.10.18 06:49close18191.131.318900.000000.000006.8550988.54
37882017.10.19 23:15sell18201.131.316360.000000.00000
37892017.10.20 00:28close18201.131.315180.000000.00000121.7551110.29
37902017.10.20 09:30sell18211.131.311680.000000.00000
37912017.10.24 18:01close18211.131.311660.000000.000007.6551117.94
37922017.10.25 05:30sell18221.131.313390.000000.00000
37932017.10.25 09:45close18221.131.312400.000000.0000099.7851217.72
37942017.10.26 09:30buy18231.131.325540.000000.00000
37952017.10.27 14:00buy18244.361.310070.000000.00000
37962017.10.27 23:17close18244.361.313340.000000.000001271.7952489.51
37972017.10.27 23:17close18231.131.313340.000000.00000-1242.5351246.98
37982017.11.03 04:30sell18251.131.306840.000000.00000
37992017.11.03 09:01close18251.131.306610.000000.0000023.1851270.16
38002017.11.07 08:00buy18261.131.316460.000000.00000
38012017.11.07 21:53close18261.131.316510.000000.000005.0451275.20
38022017.11.08 21:00sell18271.131.311520.000000.00000
38032017.11.09 01:02close18271.131.311290.000000.0000031.6351306.82
38042017.11.10 19:45buy18281.131.319860.000000.00000
38052017.11.15 11:18close18281.131.319970.000000.00000-27.2451279.59
38062017.11.17 06:30buy18291.131.322930.000000.00000
38072017.11.17 09:00close18291.131.324020.000000.00000109.8751389.46
38082017.11.23 02:00buy18301.141.331610.000000.00000
38092017.11.23 03:15close18301.141.332280.000000.0000068.1451457.60
38102017.11.30 09:00buy18311.141.345960.000000.00000
38112017.11.30 10:06close18311.141.347210.000000.00000127.1151584.71
38122017.12.01 00:45buy18321.141.351270.000000.00000
38132017.12.01 01:21close18321.141.352510.000000.00000126.1051710.81
38142017.12.01 05:15buy18331.141.352810.000000.00000
38152017.12.01 07:45close18331.141.353180.000000.0000037.6251748.43
38162017.12.12 23:00sell18341.141.332060.000000.00000
38172017.12.13 10:17close18341.141.331950.000000.0000014.0251762.45
38182017.12.15 21:30sell18351.141.331980.000000.00000
38192017.12.29 17:00sell18364.401.351640.000000.00000
38202018.01.11 13:34close18364.401.347470.000000.000001779.1153541.56
38212018.01.11 13:34close18351.141.347470.000000.00000-1498.3752043.19
38222018.01.11 21:30buy18371.151.353390.000000.00000
38232018.01.11 23:57close18371.151.353830.000000.0000045.1452088.33
38242018.01.12 15:45buy18381.151.361360.000000.00000
38252018.01.12 15:46modify18381.151.361361.361760.00000
38262018.01.12 15:50close18381.151.368631.361760.00000745.7952834.12
38272018.01.16 00:00buy18391.171.379090.000000.00000
38282018.01.16 04:32close18391.171.380030.000000.0000098.1152932.23
38292018.01.16 06:00buy18401.171.378370.000000.00000
38302018.01.16 08:35close18401.171.379880.000000.00000157.6053089.83
38312018.01.17 05:00buy18411.171.379330.000000.00000
38322018.01.17 12:01close18411.171.379610.000000.0000029.2353119.06
38332018.01.17 23:45buy18421.171.384400.000000.00000
38342018.01.18 09:01close18421.171.384690.000000.00000-9.4053109.66
38352018.01.19 09:00buy18431.171.390020.000000.00000
38362018.01.19 09:38close18431.171.391550.000000.00000159.6853269.34
38372018.01.23 04:30buy18441.181.398030.000000.00000
38382018.01.23 08:19close18441.181.399180.000000.00000121.0553390.39
38392018.01.25 09:15buy18451.181.426720.000000.00000
38402018.01.25 11:52modify18451.181.426721.427120.00000
38412018.01.25 11:53close18451.181.428661.427120.00000204.2153594.60
38422018.01.25 18:45buy18461.181.426620.000000.00000
38432018.01.26 11:31close18461.181.427110.000000.0000038.2453632.84
38442018.01.26 14:30buy18471.181.423980.000000.00000
38452018.01.29 16:34buy18484.601.408860.000000.00000
38462018.01.30 13:59close18484.601.412340.000000.000001375.9855008.82
38472018.01.30 13:59close18471.181.412340.000000.00000-1251.9153756.91
38482018.02.01 13:45buy18491.191.422420.000000.00000
38492018.02.01 15:16close18491.191.423500.000000.00000114.6453871.55
38502018.02.05 03:00sell18501.191.412230.000000.00000
38512018.02.05 03:18close18501.191.410830.000000.00000148.6054020.15
38522018.02.05 05:15sell18511.191.412200.000000.00000
38532018.02.05 08:51close18511.191.410680.000000.00000161.3454181.49
38542018.02.06 03:15sell18521.201.397420.000000.00000
38552018.02.06 03:55close18521.201.395710.000000.00000183.0354364.52
38562018.02.06 11:15sell18531.201.398480.000000.00000
38572018.02.06 12:35close18531.201.396880.000000.00000171.2654535.78
38582018.02.06 18:00sell18541.201.390750.000000.00000
38592018.02.07 12:22close18541.201.390680.000000.0000010.4854546.26
38602018.02.07 17:00sell18551.211.393700.000000.00000
38612018.02.07 17:13close18551.211.392520.000000.00000127.3554673.61
38622018.02.08 02:30sell18561.211.388670.000000.00000
38632018.02.08 06:25close18561.211.387960.000000.0000076.6354750.24
38642018.02.08 18:15buy18571.211.396460.000000.00000
38652018.02.09 08:40close18571.211.396690.000000.0000011.1454761.39
38662018.02.09 22:15sell18581.211.381520.000000.00000
38672018.02.12 15:40close18581.211.381410.000000.0000014.9054776.28
38682018.02.15 17:45buy18591.211.405360.000000.00000
38692018.02.15 18:18close18591.211.406560.000000.00000129.5254905.80
38702018.02.15 19:15buy18601.211.404780.000000.00000
38712018.02.15 20:16close18601.211.405950.000000.00000126.2855032.08
38722018.02.16 12:00buy18611.221.409890.000000.00000
38732018.02.21 16:08buy18624.681.394080.000000.00000
38742018.02.21 17:10close18624.681.398370.000000.000001790.9656823.04
38752018.02.21 17:10close18611.221.398370.000000.00000-1295.0855527.96
38762018.02.22 03:45sell18631.231.391300.000000.00000
38772018.02.22 07:00close18631.231.390800.000000.0000054.8655582.82
38782018.02.26 14:15buy18641.231.403340.000000.00000
38792018.02.26 15:23close18641.231.404350.000000.00000110.8255693.64
38802018.02.26 15:45buy18651.231.402020.000000.00000
38812018.02.28 21:00buy18664.681.378310.000000.00000
38822018.03.05 12:29close18664.681.383280.000000.000001810.3557503.99
38832018.03.05 12:29close18651.231.383280.000000.00000-2153.4855350.51
38842018.03.06 04:45buy18671.221.384420.000000.00000
38852018.03.06 11:36close18671.221.384770.000000.0000038.0955388.60
38862018.03.06 18:00buy18681.221.388360.000000.00000
38872018.03.06 18:17close18681.221.389370.000000.00000109.9255498.52
38882018.03.07 07:30buy18691.231.388700.000000.00000
38892018.03.07 08:31close18691.231.389850.000000.00000126.1855624.70
38902018.03.08 03:30buy18701.231.389830.000000.00000
38912018.03.08 04:36close18701.231.390640.000000.0000088.8755713.57
38922018.03.09 06:30sell18711.231.380630.000000.00000
38932018.03.09 06:50close18711.231.379610.000000.00000111.9155825.48
38942018.03.13 21:15buy18721.231.396380.000000.00000
38952018.03.14 00:45close18721.231.396770.000000.0000028.8955854.37
38962018.03.14 08:30buy18731.231.397210.000000.00000
38972018.03.14 13:53close18731.231.397360.000000.0000016.4655870.83
38982018.03.19 22:00buy18741.231.403030.000000.00000
38992018.03.20 02:56close18741.231.403140.000000.00000-1.8355869.00
39002018.03.20 06:30buy18751.231.403110.000000.00000
39012018.03.20 08:31close18751.231.403670.000000.0000061.4455930.44
39022018.03.22 12:00buy18761.241.414140.000000.00000
39032018.03.22 13:11close18761.241.415160.000000.00000112.8256043.26
39042018.03.22 15:00buy18771.241.412970.000000.00000
39052018.03.23 14:20close18771.241.413530.000000.0000047.9256091.18
39062018.03.23 20:15buy18781.241.414040.000000.00000
39072018.03.26 01:00close18781.241.414720.000000.0000061.1956152.38
39082018.03.26 15:45buy18791.241.420030.000000.00000
39092018.03.26 16:35close18791.241.421160.000000.00000124.9956277.37
39102018.03.27 16:30sell18801.241.412270.000000.00000
39112018.03.28 16:26close18801.241.410920.000000.00000152.4056429.77
39122018.03.29 06:45sell18811.251.408030.000000.00000
39132018.03.29 09:31close18811.251.407860.000000.0000018.9656448.73
39142018.03.29 15:00sell18821.251.407410.000000.00000
39152018.03.29 15:45close18821.251.405720.000000.00000188.4356637.16
39162018.03.29 21:15sell18831.251.403790.000000.00000
39172018.03.29 23:03close18831.251.402760.000000.00000114.8456752.00
39182018.03.30 02:00sell18841.251.403520.000000.00000
39192018.03.30 02:21close18841.251.402370.000000.00000128.2156880.21
39202018.03.30 05:30sell18851.261.403000.000000.00000
39212018.03.30 08:45close18851.261.402270.000000.0000082.0456962.25
39222018.04.04 08:30buy18861.261.408000.000000.00000
39232018.04.04 11:00close18861.261.408320.000000.0000035.9756998.22
39242018.04.05 23:00sell18871.261.400180.000000.00000
39252018.04.06 06:44close18871.261.400170.000000.000004.2657002.48
39262018.04.06 20:15buy18881.261.407890.000000.00000
39272018.04.06 21:05close18881.261.409830.000000.00000218.0557220.53
39282018.04.09 22:30buy18891.261.412870.000000.00000
39292018.04.10 01:23close18891.261.413280.000000.0000031.8557252.38
39302018.04.12 21:15buy18901.261.422310.000000.00000
39312018.04.13 00:15close18901.261.423130.000000.0000077.9257330.29
39322018.04.13 14:15buy18911.271.426730.000000.00000
39332018.04.16 11:31close18911.271.427380.000000.0000059.2857389.57
39342018.04.17 12:00buy18921.271.432840.000000.00000
39352018.04.17 14:45close18921.271.433980.000000.00000129.1557518.72
39362018.04.18 15:00sell18931.271.421610.000000.00000
39372018.04.18 20:01close18931.271.421330.000000.0000031.7157550.43
39382018.04.19 06:15sell18941.271.420200.000000.00000
39392018.04.19 09:30close18941.271.419460.000000.0000083.8357634.26
39402018.04.19 10:15sell18951.271.421790.000000.00000
39412018.04.19 10:36close18951.271.420320.000000.00000166.5257800.78
39422018.04.20 13:00sell18961.281.406520.000000.00000
39432018.04.20 14:45close18961.281.405230.000000.00000147.2857948.06
39442018.04.23 03:30sell18971.281.401640.000000.00000
39452018.04.23 07:45close18971.281.401560.000000.000009.1357957.19
39462018.04.24 05:15sell18981.281.393760.000000.00000
39472018.04.24 09:53close18981.281.393600.000000.0000018.2757975.46
39482018.04.27 22:00sell18991.281.378780.000000.00000
39492018.04.30 00:00close18991.281.376970.000000.00000209.8458185.30
39502018.04.30 23:30sell19001.291.376740.000000.00000
39512018.05.01 04:39close19001.291.376390.000000.0000043.4858228.78
39522018.05.02 10:30sell19011.291.362840.000000.00000
39532018.05.02 16:46close19011.291.362520.000000.0000036.8258265.60
39542018.05.03 04:15sell19021.291.358870.000000.00000
39552018.05.03 10:15close19021.291.358860.000000.000001.1558266.75
39562018.05.04 19:15sell19031.291.353530.000000.00000
39572018.05.04 23:13close19031.291.353420.000000.0000012.6658279.41
39582018.05.07 04:00sell19041.291.354640.000000.00000
39592018.05.07 08:04close19041.291.354470.000000.0000019.5658298.97
39602018.05.09 17:45buy19051.291.357550.000000.00000
39612018.05.10 07:53close19051.291.357600.000000.00000-37.9958260.98
39622018.05.14 19:30buy19061.291.358580.000000.00000
39632018.05.21 13:00buy19074.961.340830.000000.00000
39642018.05.22 10:28close19074.961.344560.000000.000001594.2859855.26
39652018.05.22 10:28close19061.291.344560.000000.00000-1729.9758125.29
39662018.05.23 17:15sell19081.281.336050.000000.00000
39672018.05.23 17:45close19081.281.335030.000000.00000116.4558241.74
39682018.05.23 21:30sell19091.291.335390.000000.00000
39692018.05.24 00:02close19091.291.333730.000000.00000200.6558442.39
39702018.05.29 22:30sell19101.291.325490.000000.00000
39712018.05.30 00:06close19101.291.324440.000000.00000124.0358566.43
39722018.06.01 09:00sell19111.291.327280.000000.00000
39732018.06.06 18:00sell19125.001.342700.000000.00000
39742018.06.07 14:41close19125.001.337650.000000.000002289.5760856.00
39752018.06.07 14:41close19111.291.337650.000000.00000-1173.9159682.09
39762018.06.11 16:00sell19131.321.337790.000000.00000
39772018.06.11 19:22close19131.321.337550.000000.0000028.2659710.35
39782018.06.15 11:15sell19141.321.325860.000000.00000
39792018.06.18 09:46close19141.321.325590.000000.0000035.0859745.43
39802018.06.18 13:15sell19151.321.325750.000000.00000
39812018.06.18 14:45close19151.321.324390.000000.00000160.1259905.55
39822018.06.19 15:45sell19161.321.317860.000000.00000
39832018.06.19 17:00close19161.321.316810.000000.00000123.6360029.18
39842018.06.22 00:03buy19171.331.324110.000000.00000
39852018.06.22 02:01close19171.331.324580.000000.0000055.7660084.94
39862018.06.22 14:15buy19181.331.328240.000000.00000
39872018.06.22 16:19close19181.331.329560.000000.00000156.6160241.55
39882018.06.28 06:00sell19191.331.311810.000000.00000
39892018.06.28 07:51close19191.331.310960.000000.00000100.8460342.39
39902018.07.02 04:00buy19201.331.319150.000000.00000
39912018.07.03 11:19close19201.331.319540.000000.0000031.2460373.62
39922018.07.03 16:15buy19211.331.317800.000000.00000
39932018.07.03 21:19close19211.331.318450.000000.0000077.1260450.74
39942018.07.05 00:00buy19221.331.322730.000000.00000
39952018.07.05 02:30close19221.331.323140.000000.0000048.6460499.38
39962018.07.06 19:15buy19231.341.325860.000000.00000
39972018.07.06 20:41close19231.341.326940.000000.00000129.1060628.48
39982018.07.09 04:00buy19241.341.328620.000000.00000
39992018.07.09 05:03close19241.341.329680.000000.00000126.7160755.19
40002018.07.09 16:45buy19251.341.332240.000000.00000
40012018.07.13 14:55buy19265.161.314290.000000.00000
40022018.07.13 17:23close19265.161.318070.000000.000001739.9062495.09
40032018.07.13 17:23close19251.341.318070.000000.00000-1784.6660710.44
40042018.07.16 16:00buy19271.341.325700.000000.00000
40052018.07.16 17:02close19271.341.326800.000000.00000131.4960841.93
40062018.07.18 04:45sell19281.341.311620.000000.00000
40072018.07.18 07:01close19281.341.310880.000000.0000088.4560930.38
40082018.07.18 16:15sell19291.351.304420.000000.00000
40092018.07.19 10:09close19291.351.304240.000000.0000031.7660962.14
40102018.07.19 17:15sell19301.351.300420.000000.00000
40112018.07.19 18:23close19301.351.299400.000000.00000122.8361084.97
40122018.07.23 00:15buy19311.351.312130.000000.00000
40132018.07.23 01:18close19311.351.313140.000000.00000121.6361206.60
40142018.07.26 09:45buy19321.351.319270.000000.00000
40152018.07.26 10:24close19321.351.320310.000000.00000125.2461331.84
40162018.08.06 17:30sell19331.351.294910.000000.00000
40172018.08.06 18:24close19331.351.293700.000000.00000145.7061477.54
40182018.08.06 18:30sell19341.361.295050.000000.00000
40192018.08.06 19:21close19341.361.293880.000000.00000141.9361619.47
40202018.08.08 18:00sell19351.361.288070.000000.00000
40212018.08.08 19:31close19351.361.287390.000000.0000082.4861701.95
40222018.08.08 22:00sell19361.361.289340.000000.00000
40232018.08.08 23:47close19361.361.288480.000000.00000104.3261806.27
40242018.08.15 01:15sell19371.361.272240.000000.00000
40252018.08.15 03:30close19371.361.271360.000000.00000106.7561913.02
40262018.08.21 12:30buy19381.371.282150.000000.00000
40272018.08.21 13:30close19381.371.283180.000000.00000125.8862038.90
40282018.08.22 10:30buy19391.371.289370.000000.00000
40292018.08.22 14:14close19391.371.290820.000000.00000177.2062216.10
40302018.08.24 08:00sell19401.371.282150.000000.00000
40312018.08.24 12:20close19401.371.282050.000000.0000012.2262228.32
40322018.08.30 08:30buy19411.371.301590.000000.00000
40332018.08.30 08:36close19411.371.302690.000000.00000134.4362362.75
40342018.08.30 11:30buy19421.381.298990.000000.00000
40352018.08.30 11:34close19421.381.300140.000000.00000141.5662504.31
40362018.08.30 11:40buy19431.381.299490.000000.00000
40372018.08.30 12:03close19431.381.300620.000000.00000139.1062643.41
40382018.09.04 14:45sell19441.381.283510.000000.00000
40392018.09.04 17:05close19441.381.282400.000000.00000136.6362780.04
40402018.09.06 08:45buy19451.391.290430.000000.00000
40412018.09.06 10:23close19451.391.292200.000000.00000219.4762999.51
40422018.09.20 18:15buy19461.391.324560.000000.00000
40432018.09.20 21:17close19461.391.325260.000000.0000086.7963086.30
40442018.09.21 09:15buy19471.391.325850.000000.00000
40452018.09.21 21:00buy19485.361.307980.000000.00000
40462018.09.24 11:18close19485.361.311720.000000.000001727.6464813.94
40472018.09.24 11:18close19471.391.311720.000000.00000-1767.7363046.21
40482018.09.28 18:15sell19491.391.304560.000000.00000
40492018.09.28 21:27close19491.391.303500.000000.00000131.4263177.63
40502018.10.09 00:00buy19501.391.308840.000000.00000
40512018.10.09 02:32close19501.391.309200.000000.0000044.6363222.26
40522018.10.10 10:45buy19511.401.315970.000000.00000
40532018.10.10 14:02close19511.401.316280.000000.0000038.7263260.98
40542018.10.10 22:00buy19521.401.319790.000000.00000
40552018.10.11 00:46close19521.401.319820.000000.00000-43.7263217.25
40562018.10.11 07:15buy19531.401.322590.000000.00000
40572018.10.11 14:48close19531.401.322850.000000.0000032.4763249.72
40582018.10.15 03:30sell19541.401.311200.000000.00000
40592018.10.15 06:31close19541.401.310410.000000.0000098.6563348.37
40602018.10.15 09:00sell19551.401.312530.000000.00000
40612018.10.15 09:43close19551.401.311180.000000.00000168.5863516.95
40622018.10.17 17:15sell19561.401.313790.000000.00000
40632018.10.17 17:56close19561.401.312690.000000.00000137.3663654.31
40642018.10.22 18:45sell19571.411.298300.000000.00000
40652018.10.22 19:06close19571.411.297050.000000.00000157.2163811.52
40662018.10.25 03:30sell19581.411.289240.000000.00000
40672018.10.25 08:19close19581.411.288390.000000.00000106.9063918.42
40682018.10.26 02:15sell19591.411.282390.000000.00000
40692018.10.26 04:18close19591.411.281730.000000.0000083.0164001.43
40702018.10.26 09:15sell19601.411.282200.000000.00000
40712018.10.26 10:01close19601.411.281100.000000.00000138.3464139.77
40722018.11.01 07:15buy19611.421.284230.000000.00000
40732018.11.01 07:45close19611.421.285370.000000.00000144.4064284.17
40742018.11.01 22:15buy19621.421.299750.000000.00000
40752018.11.02 02:00close19621.421.300200.000000.0000040.9564325.12
40762018.11.02 13:45buy19631.421.301840.000000.00000
40772018.11.05 09:36close19631.421.301900.000000.00000-8.4564316.67
40782018.11.06 00:00buy19641.421.303950.000000.00000
40792018.11.06 00:41modify19641.421.303951.304350.00000
40802018.11.06 00:42close19641.421.305941.304350.00000252.0864568.75
40812018.11.06 03:45buy19651.431.305470.000000.00000
40822018.11.06 08:31close19651.431.305780.000000.0000039.5464608.29
40832018.11.07 08:30buy19661.431.311630.000000.00000
40842018.11.07 09:30close19661.431.313160.000000.00000195.1764803.46
40852018.11.07 15:45buy19671.431.313910.000000.00000
40862018.11.07 17:16close19671.431.315230.000000.00000168.3864971.84
40872018.11.07 22:45buy19681.431.313240.000000.00000
40882018.11.08 07:59close19681.431.313310.000000.00000-39.5664932.28
40892018.11.09 14:00sell19691.431.302750.000000.00000
40902018.11.09 15:41close19691.431.301720.000000.00000131.3865063.66
40912018.11.12 03:00sell19701.441.294360.000000.00000
40922018.11.12 06:10close19701.441.293040.000000.00000169.5465233.20
40932018.11.12 16:00sell19711.441.291870.000000.00000
40942018.11.12 16:57close19711.441.290460.000000.00000181.1065414.30
40952018.11.13 02:45sell19721.441.285770.000000.00000
40962018.11.14 03:27sell19735.601.300620.000000.00000
40972018.11.14 10:04close19735.601.297360.000000.000001628.3567042.65
40982018.11.14 10:04close19721.441.297360.000000.00000-1485.0665557.59
40992018.11.15 21:45sell19741.451.279040.000000.00000
41002018.11.15 22:50close19741.451.277830.000000.00000156.4965714.08
41012018.11.16 03:15sell19751.451.278590.000000.00000
41022018.11.16 11:01close19751.451.278560.000000.000003.8865717.96
41032018.11.21 04:45sell19761.451.279380.000000.00000
41042018.11.21 11:18close19761.451.279140.000000.0000031.0465749.00
41052018.11.28 00:00sell19771.451.274530.000000.00000
41062018.11.28 00:44close19771.451.273500.000000.00000133.2165882.21
41072018.11.29 10:30buy19781.451.282010.000000.00000
41082018.12.03 09:47close19781.451.282030.000000.00000-30.1965852.02
41092018.12.04 15:45buy19791.451.278230.000000.00000
41102018.12.05 13:14close19791.451.278660.000000.0000039.2365891.25
41112018.12.10 03:00sell19801.451.272770.000000.00000
41122018.12.10 09:07close19801.451.272670.000000.0000012.9465904.19
41132018.12.10 23:30sell19811.451.256290.000000.00000
41142018.12.11 02:22close19811.451.255470.000000.00000109.6766013.87
41152018.12.11 03:15sell19821.461.256620.000000.00000
41162018.12.11 08:29close19821.461.256610.000000.000001.3066015.17
41172018.12.12 03:45sell19831.461.250530.000000.00000
41182018.12.12 06:15close19831.461.250480.000000.000006.5166021.68
41192018.12.12 07:45sell19841.461.251530.000000.00000
41202018.12.12 08:31close19841.461.250040.000000.00000194.0466215.72
41212018.12.12 21:15buy19851.461.262480.000000.00000
41222018.12.12 22:06modify19851.461.262481.262880.00000
41232018.12.12 22:07close19851.461.264561.262880.00000270.8966486.61
41242018.12.13 03:00buy19861.471.261710.000000.00000
41252018.12.13 08:24close19861.471.262630.000000.00000120.6366607.24
41262018.12.13 13:45buy19871.471.264990.000000.00000
41272018.12.13 14:10close19871.471.266030.000000.00000136.3766743.61
41282018.12.14 19:15sell19881.471.257350.000000.00000
41292018.12.31 17:56sell19895.681.276580.000000.00000
41302018.12.31 18:01close19895.681.272190.000000.000002224.1268967.73
41312018.12.31 18:01close19881.471.272190.000000.00000-1890.8467076.88
41322019.01.02 22:00sell19901.481.261070.000000.00000
41332019.01.03 00:27close19901.481.259450.000000.00000224.9167301.80
41342019.01.03 11:15sell19911.491.257540.000000.00000
41352019.01.03 13:09close19911.491.256010.000000.00000203.3467505.14
41362019.01.04 14:00buy19921.491.266770.000000.00000
41372019.01.04 17:31close19921.491.268290.000000.00000202.0367707.17
41382019.01.08 03:15buy19931.491.277690.000000.00000
41392019.01.08 08:19close19931.491.277730.000000.000005.3167712.48
41402019.01.11 22:15buy19941.491.283870.000000.00000
41412019.01.14 00:06close19941.491.285290.000000.00000171.9067884.38
41422019.01.14 05:00buy19951.501.284480.000000.00000
41432019.01.14 13:31close19951.501.285350.000000.00000116.4168000.79
41442019.01.15 21:45sell19961.501.277420.000000.00000
41452019.01.18 00:01sell19975.761.298350.000000.00000
41462019.01.18 11:05close19975.761.293950.000000.000002260.5770261.36
41472019.01.18 11:05close19961.501.293950.000000.00000-2192.9268068.44
41482019.01.21 06:30sell19981.501.286770.000000.00000
41492019.01.21 10:20close19981.501.286170.000000.0000080.2868148.72
41502019.01.21 13:45sell19991.501.287200.000000.00000
41512019.01.21 17:31close19991.501.286070.000000.00000151.1968299.91
41522019.01.22 23:00buy20001.511.295270.000000.00000
41532019.01.23 05:12close20001.511.296010.000000.0000082.6168382.52
41542019.01.24 04:15buy20011.511.307590.000000.00000
41552019.01.25 01:44close20011.511.307840.000000.0000016.6068399.12
41562019.01.25 08:30buy20021.511.311550.000000.00000
41572019.01.25 16:31close20021.511.311620.000000.000009.4368408.55
41582019.01.28 00:05buy20031.511.318660.000000.00000
41592019.01.28 00:19close20031.511.319800.000000.00000153.5568562.10
41602019.01.28 09:00buy20041.511.318010.000000.00000
41612019.01.28 13:11close20041.511.318080.000000.000009.4368571.53
41622019.01.30 02:45sell20051.511.308440.000000.00000
41632019.01.30 09:01close20051.511.308070.000000.0000049.8468621.37
41642019.02.05 20:15sell20061.511.295470.000000.00000
41652019.02.06 04:16close20061.511.295070.000000.0000057.6468679.02
41662019.02.07 15:15sell20071.521.292720.000000.00000
41672019.02.08 10:43close20071.521.292600.000000.0000020.0668699.07
41682019.02.19 00:00buy20081.521.291930.000000.00000
41692019.02.19 10:21close20081.521.292350.000000.0000056.9568756.02
41702019.02.20 10:00buy20091.521.304480.000000.00000
41712019.02.20 15:13close20091.521.304620.000000.0000018.9868775.00
41722019.02.20 22:45buy20101.521.305610.000000.00000
41732019.02.21 10:16close20101.521.305810.000000.00000-24.4368750.57
41742019.02.26 16:15buy20111.521.317060.000000.00000
41752019.02.26 17:37close20111.521.318480.000000.00000192.5368943.10
41762019.02.26 23:45buy20121.521.325220.000000.00000
41772019.02.27 01:45close20121.521.325860.000000.0000069.6069012.70
41782019.02.27 05:00buy20131.521.324570.000000.00000
41792019.02.27 09:28close20131.521.325480.000000.00000123.3869136.08
41802019.02.27 18:30buy20141.531.330780.000000.00000
41812019.02.27 23:46close20141.531.330840.000000.000008.1969144.27
41822019.03.01 23:15sell20151.531.321170.000000.00000
41832019.03.04 13:25close20151.531.321060.000000.0000018.8269163.09
41842019.03.08 01:30sell20161.531.308860.000000.00000
41852019.03.08 07:56close20161.531.308770.000000.0000012.2869175.37
41862019.03.11 06:45sell20171.531.297550.000000.00000
41872019.03.11 11:19close20171.531.297440.000000.0000015.0169190.38
41882019.03.12 06:30buy20181.531.320510.000000.00000
41892019.03.12 09:33modify20181.531.320511.320910.00000
41902019.03.12 09:37close20181.531.323271.320910.00000376.6869567.06
41912019.03.14 01:45buy20191.541.328750.000000.00000
41922019.03.14 09:33close20191.541.328990.000000.0000032.9769600.03
41932019.03.14 11:45buy20201.541.326050.000000.00000
41942019.03.14 14:46close20201.541.327100.000000.00000144.2469744.27
41952019.03.21 22:45sell20211.541.310300.000000.00000
41962019.03.22 11:18close20211.541.310250.000000.0000010.7169754.98
41972019.03.25 03:00buy20221.541.318550.000000.00000
41982019.03.25 04:29close20221.541.319680.000000.00000155.2369910.21
41992019.03.28 14:30sell20231.541.315980.000000.00000
42002019.03.28 14:31modify20231.541.315981.315580.00000
42012019.03.28 14:36close20231.541.313321.315580.00000365.3870275.59
42022019.03.29 07:30sell20241.551.307360.000000.00000
42032019.03.29 09:47close20241.551.306010.000000.00000186.6470462.23
42042019.03.29 21:45sell20251.561.301850.000000.00000
42052019.04.01 02:18close20251.561.301830.000000.000006.6770468.90
42062019.04.01 04:30sell20261.561.302680.000000.00000
42072019.04.02 10:36close20261.561.302570.000000.0000019.1970488.09
42082019.04.03 16:30buy20271.561.314860.000000.00000
42092019.04.03 18:13modify20271.561.314861.315260.00000
42102019.04.03 18:14close20271.561.316961.315260.00000292.2470780.33
42112019.04.03 21:15buy20281.561.314310.000000.00000
42122019.04.03 21:31close20281.561.315560.000000.00000173.9470954.27
42132019.04.05 21:00sell20291.571.303320.000000.00000
42142019.04.08 00:15close20291.571.302740.000000.0000085.1371039.40
42152019.04.25 16:00sell20301.571.288470.000000.00000
42162019.04.30 19:03sell20316.081.303330.000000.00000
42172019.05.03 12:40close20316.081.300170.000000.000001789.4672828.86
42182019.05.03 12:40close20301.571.300170.000000.00000-1607.1471221.72
42192019.05.06 00:15buy20321.571.314910.000000.00000
42202019.05.06 01:03close20321.571.316330.000000.00000198.8771420.59
42212019.05.06 03:15buy20331.581.314290.000000.00000
42222019.05.09 16:02buy20346.081.299390.000000.00000
42232019.05.09 20:18close20346.081.303080.000000.000002001.3073421.89
42242019.05.09 20:18close20331.581.303080.000000.00000-1669.2471752.64
42252019.05.14 03:00sell20351.581.296260.000000.00000
42262019.05.14 06:01close20351.581.296120.000000.0000019.7371772.37
42272019.05.14 19:15sell20361.581.292640.000000.00000
42282019.05.14 20:07close20361.581.291090.000000.00000218.4471990.81
42292019.05.15 18:45sell20371.591.287360.000000.00000
42302019.05.15 19:56close20371.591.286270.000000.00000154.5972145.40
42312019.05.20 00:15sell20381.591.273580.000000.00000
42322019.05.20 06:30close20381.591.273090.000000.0000069.4972214.89
42332019.05.23 13:45sell20391.591.264060.000000.00000
42342019.05.23 16:15close20391.591.263710.000000.0000049.6372264.52
42352019.05.27 10:45buy20401.591.272310.000000.00000
42362019.06.05 15:27close20401.591.274010.000000.0000079.3772343.90
42372019.06.07 21:45buy20411.601.273430.000000.00000
42382019.06.14 23:53close at stop20411.601.258770.000000.00000-2218.9670124.93