Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.3
Alpari-Pro.ECN (Build 1220)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.02.09 00:00 - 2019.10.23 23:45 (2009.02.09 - 2019.10.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=0; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=145; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=5; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=40; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test266304Ticks modelled219864240Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread16
Total net profit87843.12Gross profit144396.65Gross loss-56553.53
Profit factor2.55Expected payoff41.79
Absolute drawdown159.08Maximal drawdown14326.17 (28.97%)Relative drawdown35.89% (10649.59)
Total trades2102Short positions (won %)1030 (96.41%)Long positions (won %)1072 (90.67%)
Profit trades (% of total)1965 (93.48%)Loss trades (% of total)137 (6.52%)
Largestprofit trade3166.93loss trade-2800.05
Averageprofit trade73.48loss trade-412.80
Maximumconsecutive wins (profit in money)78 (650.90)consecutive losses (loss in money)2 (-6.18)
Maximalconsecutive profit (count of wins)6050.11 (58)consecutive loss (count of losses)-2800.05 (1)
Averageconsecutive wins14consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.09 03:30buy10.031.475280.000000.00000
22009.02.09 04:21modify10.031.475281.475680.00000
32009.02.09 04:25close10.031.477871.475680.000006.981006.98
42009.02.09 05:15buy20.031.473220.000000.00000
52009.02.09 05:24close20.031.474470.000000.000003.371010.35
62009.02.09 20:30buy30.031.489960.000000.00000
72009.02.09 21:01close30.031.491300.000000.000003.611013.96
82009.02.10 01:00buy40.031.485410.000000.00000
92009.02.10 04:25close40.031.485950.000000.000001.451015.41
102009.02.10 23:00sell50.031.454250.000000.00000
112009.02.10 23:19close50.031.453210.000000.000002.811018.22
122009.02.11 00:30sell60.031.455200.000000.00000
132009.02.11 01:22modify60.031.455201.454800.00000
142009.02.11 01:23close60.031.453361.454800.000004.961023.18
152009.02.11 10:45sell70.031.450150.000000.00000
162009.02.11 11:07close70.031.448510.000000.000004.421027.60
172009.02.11 11:15sell80.031.453050.000000.00000
182009.02.11 11:30modify80.031.453051.452650.00000
192009.02.11 11:31close80.031.451461.452650.000004.281031.88
202009.02.11 23:00sell90.031.439200.000000.00000
212009.02.11 23:34close90.031.437860.000000.000003.611035.49
222009.02.12 13:15sell100.031.422900.000000.00000
232009.02.12 13:20close100.031.421360.000000.000004.151039.64
242009.02.12 13:23sell110.031.422700.000000.00000
252009.02.12 13:59close110.031.421260.000000.000003.881043.52
262009.02.12 14:45sell120.031.425600.000000.00000
272009.02.12 15:07modify120.031.425601.425200.00000
282009.02.12 15:08close120.031.424361.425200.000003.341046.86
292009.02.12 23:15sell130.031.428150.000000.00000
302009.02.13 00:11close130.031.426560.000000.000004.351051.21
312009.02.13 14:45buy140.031.448460.000000.00000
322009.02.16 05:00buy150.151.423770.000000.00000
332009.02.16 14:39close150.151.429200.000000.0000073.181124.39
342009.02.16 14:39close140.031.429200.000000.00000-52.221072.18
352009.02.17 10:45sell160.031.422100.000000.00000
362009.02.17 15:22close160.031.421610.000000.000001.321073.50
372009.02.19 16:15buy170.031.433110.000000.00000
382009.02.19 17:14modify170.031.433111.433510.00000
392009.02.19 17:15close170.031.434351.433510.000003.351076.85
402009.02.23 00:30buy180.031.439940.000000.00000
412009.02.23 02:33close180.031.441640.000000.000004.591081.44
422009.02.23 06:30buy190.031.448500.000000.00000
432009.02.23 06:33modify190.031.448501.448900.00000
442009.02.23 06:35close190.031.450671.448900.000005.851087.29
452009.02.23 17:45buy200.031.453080.000000.00000
462009.02.23 17:54close200.031.454220.000000.000003.081090.37
472009.02.26 01:45sell210.031.425750.000000.00000
482009.02.26 04:45close210.031.425340.000000.000001.111091.48
492009.02.26 10:45sell220.031.427200.000000.00000
502009.02.26 11:28close220.031.425670.000000.000004.131095.61
512009.03.02 07:30sell230.031.424490.000000.00000
522009.03.02 07:40close230.031.422820.000000.000004.501100.11
532009.03.02 21:15sell240.031.406970.000000.00000
542009.03.02 21:22close240.031.405170.000000.000004.851104.96
552009.03.03 04:30sell250.031.406290.000000.00000
562009.03.03 11:45close250.031.406220.000000.000000.191105.15
572009.03.04 04:45sell260.031.403000.000000.00000
582009.03.04 04:53close260.031.401770.000000.000003.311108.46
592009.03.04 08:30sell270.031.404980.000000.00000
602009.03.04 09:09close270.031.403860.000000.000003.021111.48
612009.03.05 01:45buy280.031.414810.000000.00000
622009.03.05 04:21close280.031.416060.000000.000003.371114.85
632009.03.09 00:15sell290.031.413210.000000.00000
642009.03.09 03:00close290.031.413050.000000.000000.431115.28
652009.03.10 01:00sell300.031.378960.000000.00000
662009.03.10 05:49close300.031.377720.000000.000003.341118.62
672009.03.10 07:00sell310.031.384460.000000.00000
682009.03.10 07:13modify310.031.384461.384060.00000
692009.03.10 07:15close310.031.381121.384060.000009.001127.62
702009.03.10 09:30sell320.031.385520.000000.00000
712009.03.10 10:23close320.031.383960.000000.000004.201131.82
722009.03.11 00:00sell330.031.377210.000000.00000
732009.03.11 02:23modify330.031.377211.376810.00000
742009.03.11 02:24close330.031.375621.376810.000004.291136.11
752009.03.11 09:00sell340.031.375870.000000.00000
762009.03.11 09:05close340.031.374760.000000.000002.991139.10
772009.03.11 09:07sell350.031.377410.000000.00000
782009.03.11 09:12close350.031.375590.000000.000004.911144.01
792009.03.12 00:30buy360.031.384470.000000.00000
802009.03.12 01:25close360.031.385990.000000.000004.101148.11
812009.03.13 06:15buy370.031.389490.000000.00000
822009.03.13 06:54close370.031.390530.000000.000002.811150.92
832009.03.13 14:00buy380.031.397120.000000.00000
842009.03.13 14:14close380.031.398510.000000.000003.751154.67
852009.03.18 15:15sell390.031.399610.000000.00000
862009.03.18 15:34close390.031.398450.000000.000003.121157.79
872009.03.19 01:15buy400.031.425940.000000.00000
882009.03.19 08:57close400.031.426260.000000.000000.861158.65
892009.03.19 19:00buy410.031.452610.000000.00000
902009.03.19 19:06close410.031.453840.000000.000003.311161.96
912009.03.19 19:09buy420.031.453000.000000.00000
922009.03.20 08:37close420.031.453330.000000.000000.591162.55
932009.03.23 05:45buy430.031.449130.000000.00000
942009.03.23 05:53close430.031.450310.000000.000003.181165.73
952009.03.23 10:45buy440.031.453430.000000.00000
962009.03.23 10:58close440.031.454800.000000.000003.691169.42
972009.03.23 14:30buy450.031.454830.000000.00000
982009.03.23 14:35close450.031.456030.000000.000003.231172.65
992009.03.24 08:30buy460.031.462530.000000.00000
1002009.03.24 08:34close460.031.463760.000000.000003.321175.97
1012009.03.24 20:45buy470.031.466810.000000.00000
1022009.03.24 21:45close470.031.467870.000000.000002.851178.82
1032009.03.26 00:30sell480.031.456370.000000.00000
1042009.03.26 01:02close480.031.455170.000000.000003.231182.05
1052009.03.26 01:30sell490.031.458960.000000.00000
1062009.03.26 01:44close490.031.457580.000000.000003.721185.77
1072009.03.26 22:15sell500.031.445660.000000.00000
1082009.03.26 22:29close500.031.444280.000000.000003.721189.49
1092009.03.27 01:15sell510.031.447110.000000.00000
1102009.03.27 03:15close510.031.445870.000000.000003.341192.83
1112009.03.27 14:00sell520.031.434860.000000.00000
1122009.03.27 14:12modify520.031.434861.434460.00000
1132009.03.27 14:14close520.031.431901.434460.000007.981200.81
1142009.03.27 21:30sell530.031.432130.000000.00000
1152009.03.30 00:00close530.031.424620.000000.0000020.301221.11
1162009.03.30 13:30sell540.031.418510.000000.00000
1172009.03.30 15:18close540.031.416560.000000.000005.261226.37
1182009.03.30 21:15sell550.031.423160.000000.00000
1192009.04.01 14:00sell560.151.438860.000000.00000
1202009.04.01 15:33close560.151.435240.000000.0000048.791275.16
1212009.04.01 15:33close550.031.435240.000000.00000-32.441242.72
1222009.04.01 15:33buy570.031.435240.000000.00000
1232009.04.01 16:21modify570.031.435241.435640.00000
1242009.04.01 16:23close570.031.437201.435640.000005.281248.00
1252009.04.02 21:45buy580.031.469400.000000.00000
1262009.04.02 22:06close580.031.470460.000000.000002.861250.86
1272009.04.03 04:00buy590.031.470120.000000.00000
1282009.04.03 04:51close590.031.471160.000000.000002.811253.67
1292009.04.03 07:15buy600.031.468960.000000.00000
1302009.04.03 07:25close600.031.470160.000000.000003.231256.90
1312009.04.03 08:30buy610.031.465670.000000.00000
1322009.04.03 08:50modify610.031.465671.466070.00000
1332009.04.03 08:53close610.031.468711.466070.000008.191265.09
1342009.04.03 13:15buy620.031.473320.000000.00000
1352009.04.03 13:23close620.031.475160.000000.000004.961270.05
1362009.04.06 08:15buy630.031.490790.000000.00000
1372009.04.06 08:34close630.031.492530.000000.000004.691274.74
1382009.04.07 08:45sell640.031.472810.000000.00000
1392009.04.07 08:59close640.031.471730.000000.000002.911277.65
1402009.04.07 14:45sell650.031.467330.000000.00000
1412009.04.08 04:18close650.031.467160.000000.000000.521278.18
1422009.04.13 11:45buy660.031.469990.000000.00000
1432009.04.13 12:39modify660.031.469991.470390.00000
1442009.04.13 12:40close660.031.472101.470390.000005.691283.87
1452009.04.14 08:45buy670.031.484370.000000.00000
1462009.04.14 09:23modify670.031.484371.484770.00000
1472009.04.14 09:24close670.031.486141.484770.000004.771288.64
1482009.04.14 23:17buy680.031.488820.000000.00000
1492009.04.15 00:14close680.031.490340.000000.000003.801292.44
1502009.04.15 02:45buy690.031.487270.000000.00000
1512009.04.15 03:03modify690.031.487271.487670.00000
1522009.04.15 03:04close690.031.489151.487670.000005.071297.51
1532009.04.15 15:30buy700.031.493220.000000.00000
1542009.04.15 15:49close700.031.494580.000000.000003.671301.18
1552009.04.16 04:45buy710.031.498530.000000.00000
1562009.04.16 05:23close710.031.499680.000000.000003.101304.28
1572009.04.17 14:30sell720.031.482860.000000.00000
1582009.04.17 14:35modify720.031.482861.482460.00000
1592009.04.17 14:37close720.031.480891.482460.000005.311309.59
1602009.04.17 14:43sell730.031.482360.000000.00000
1612009.04.17 15:11close730.031.480420.000000.000005.231314.82
1622009.04.20 06:30sell740.031.474990.000000.00000
1632009.04.20 07:17close740.031.473970.000000.000002.751317.57
1642009.04.21 21:30buy750.031.466050.000000.00000
1652009.04.21 22:10close750.031.467110.000000.000002.861320.43
1662009.04.22 20:45sell760.031.452030.000000.00000
1672009.04.22 21:01close760.031.450400.000000.000004.401324.83
1682009.04.23 06:30sell770.031.447710.000000.00000
1692009.04.24 00:00sell780.151.470510.000000.00000
1702009.04.24 02:21close780.151.465650.000000.0000065.491390.32
1712009.04.24 02:21close770.031.465650.000000.00000-48.301342.02
1722009.04.24 02:21buy790.031.465650.000000.00000
1732009.04.24 02:30close790.031.466810.000000.000003.131345.15
1742009.04.24 06:30buy800.031.464370.000000.00000
1752009.04.24 07:17modify800.031.464371.464770.00000
1762009.04.24 07:18close800.031.466851.464770.000006.691351.84
1772009.04.27 12:45sell810.031.458570.000000.00000
1782009.04.27 13:02close810.031.457370.000000.000003.241355.08
1792009.04.28 12:00sell820.031.456910.000000.00000
1802009.04.29 14:02sell830.151.475090.000000.00000
1812009.04.29 14:49close830.151.470840.000000.0000057.281412.36
1822009.04.29 14:49close820.031.470840.000000.00000-37.491374.87
1832009.04.29 15:15buy840.041.469750.000000.00000
1842009.04.29 15:38close840.041.471520.000000.000006.361381.23
1852009.04.29 20:30buy850.041.475710.000000.00000
1862009.04.29 20:37modify850.041.475711.476110.00000
1872009.04.29 20:38close850.041.478301.476110.000009.301390.53
1882009.04.30 12:45buy860.041.483820.000000.00000
1892009.04.30 14:12modify860.041.483821.484220.00000
1902009.04.30 14:13close860.041.485411.484220.000005.721396.25
1912009.05.01 15:15buy870.041.486230.000000.00000
1922009.05.01 15:58close870.041.487600.000000.000004.921401.17
1932009.05.04 08:00buy880.041.493360.000000.00000
1942009.05.04 08:34close880.041.494650.000000.000004.641405.81
1952009.05.04 10:15buy890.041.492190.000000.00000
1962009.05.04 15:42close890.041.493060.000000.000003.121408.93
1972009.05.04 21:00buy900.041.496470.000000.00000
1982009.05.04 21:08close900.041.497830.000000.000004.891413.82
1992009.05.05 02:45buy910.041.501180.000000.00000
2002009.05.05 04:42close910.041.502410.000000.000004.421418.24
2012009.05.05 06:00buy920.041.499040.000000.00000
2022009.05.05 06:32modify920.041.499041.499440.00000
2032009.05.05 06:34close920.041.501041.499440.000007.181425.42
2042009.05.05 16:15buy930.041.507220.000000.00000
2052009.05.05 17:18modify930.041.507221.507620.00000
2062009.05.05 17:19close930.041.508911.507620.000006.071431.49
2072009.05.06 01:30buy940.041.505040.000000.00000
2082009.05.06 09:41close940.041.505150.000000.000000.401431.89
2092009.05.06 23:45buy950.041.511030.000000.00000
2102009.05.07 00:04close950.041.512150.000000.000002.831434.73
2112009.05.07 23:00sell960.041.501680.000000.00000
2122009.05.08 02:15close960.041.500560.000000.000004.101438.83
2132009.05.08 06:00sell970.041.500420.000000.00000
2142009.05.11 01:00sell980.201.519790.000000.00000
2152009.05.11 10:41close980.201.515180.000000.0000082.841521.67
2162009.05.11 10:41close970.041.515180.000000.00000-52.961468.71
2172009.05.12 15:45buy990.041.526450.000000.00000
2182009.05.12 17:05close990.041.527530.000000.000003.881472.59
2192009.05.12 18:30buy1000.041.521420.000000.00000
2202009.05.12 18:48close1000.041.523130.000000.000006.151478.74
2212009.05.13 09:15buy1010.041.525320.000000.00000
2222009.05.13 09:50modify1010.041.525321.525720.00000
2232009.05.13 09:51close1010.041.526961.525720.000005.891484.63
2242009.05.14 08:30sell1020.041.514510.000000.00000
2252009.05.14 09:13close1020.041.513180.000000.000004.781489.41
2262009.05.14 15:30sell1030.041.514250.000000.00000
2272009.05.14 15:56close1030.041.512800.000000.000005.211494.62
2282009.05.14 23:30buy1040.041.522090.000000.00000
2292009.05.15 02:15close1040.041.523060.000000.000003.091497.72
2302009.05.18 07:15sell1050.041.515880.000000.00000
2312009.05.18 08:08modify1050.041.515881.515480.00000
2322009.05.18 08:09close1050.041.514211.515480.000006.001503.72
2332009.05.19 02:00buy1060.041.532570.000000.00000
2342009.05.19 05:31close1060.041.532700.000000.000000.461504.18
2352009.05.19 18:45buy1070.041.547240.000000.00000
2362009.05.19 19:09close1070.041.548490.000000.000004.491508.67
2372009.05.19 22:15buy1080.041.547420.000000.00000
2382009.05.19 22:44close1080.041.548630.000000.000004.351513.02
2392009.05.19 23:30buy1090.041.547350.000000.00000
2402009.05.20 01:30close1090.041.549460.000000.000007.181520.20
2412009.05.20 02:45buy1100.041.547260.000000.00000
2422009.05.20 02:57close1100.041.548380.000000.000004.031524.23
2432009.05.20 04:45buy1110.041.545860.000000.00000
2442009.05.20 05:52close1110.041.547260.000000.000005.031529.26
2452009.05.20 23:46buy1120.041.573780.000000.00000
2462009.05.21 01:05close1120.041.574810.000000.000002.511531.77
2472009.05.21 02:15buy1130.041.573310.000000.00000
2482009.05.21 03:10close1130.041.574820.000000.000005.431537.20
2492009.05.25 02:15buy1140.041.588090.000000.00000
2502009.05.25 05:30close1140.041.588600.000000.000001.831539.03
2512009.05.26 13:15sell1150.041.583120.000000.00000
2522009.05.27 10:24sell1160.201.597530.000000.00000
2532009.05.28 05:03close1160.201.594330.000000.0000058.741597.77
2542009.05.28 05:03close1150.041.594330.000000.00000-39.961557.81
2552009.05.29 15:30buy1170.041.611300.000000.00000
2562009.05.29 17:02close1170.041.612510.000000.000004.351562.16
2572009.06.01 13:15buy1180.041.636410.000000.00000
2582009.06.01 14:06modify1180.041.636411.636810.00000
2592009.06.01 14:08close1180.041.637891.636810.000005.311567.47
2602009.06.01 21:15buy1190.041.642790.000000.00000
2612009.06.01 21:24modify1190.041.642791.643190.00000
2622009.06.01 21:25close1190.041.644511.643190.000006.181573.65
2632009.06.02 02:15buy1200.041.642710.000000.00000
2642009.06.02 05:09close1200.041.643760.000000.000003.771577.42
2652009.06.02 07:45buy1210.041.642940.000000.00000
2662009.06.02 12:48close1210.041.643170.000000.000000.831578.25
2672009.06.03 01:15buy1220.041.656680.000000.00000
2682009.06.03 04:46close1220.041.657170.000000.000001.761580.01
2692009.06.03 10:45buy1230.041.657750.000000.00000
2702009.06.03 22:00buy1240.201.629210.000000.00000
2712009.06.04 09:31close1240.201.635100.000000.0000099.901679.91
2722009.06.04 09:31close1230.041.635100.000000.00000-82.591597.33
2732009.06.04 09:31sell1250.041.635100.000000.00000
2742009.06.04 13:15close1250.041.633510.000000.000005.711603.04
2752009.06.05 13:15sell1260.041.613480.000000.00000
2762009.06.05 13:23close1260.041.612460.000000.000003.671606.71
2772009.06.05 13:29sell1270.041.613330.000000.00000
2782009.06.05 14:00close1270.041.612310.000000.000003.671610.38
2792009.06.08 03:15sell1280.041.597490.000000.00000
2802009.06.08 03:45close1280.041.596260.000000.000004.421614.80
2812009.06.08 14:00sell1290.041.591400.000000.00000
2822009.06.08 15:49close1290.041.589920.000000.000005.311620.11
2832009.06.08 16:30sell1300.041.597460.000000.00000
2842009.06.08 17:37close1300.041.596380.000000.000003.881623.99
2852009.06.10 01:45buy1310.041.629630.000000.00000
2862009.06.10 01:57close1310.041.630800.000000.000004.211628.20
2872009.06.10 16:15buy1320.041.634980.000000.00000
2882009.06.10 16:26modify1320.041.634981.635380.00000
2892009.06.10 16:30close1320.041.636831.635380.000006.651634.85
2902009.06.10 17:15buy1330.041.632040.000000.00000
2912009.06.10 17:34close1330.041.633060.000000.000003.671638.52
2922009.06.11 14:15buy1340.041.642200.000000.00000
2932009.06.11 14:44close1340.041.643820.000000.000005.821644.34
2942009.06.12 05:45buy1350.041.653840.000000.00000
2952009.06.12 07:17modify1350.041.653841.654240.00000
2962009.06.12 07:18close1350.041.656241.654240.000008.631652.97
2972009.06.12 16:45sell1360.041.643220.000000.00000
2982009.06.12 20:18close1360.041.642710.000000.000001.831654.80
2992009.06.15 10:45sell1370.041.637530.000000.00000
3002009.06.15 11:20modify1370.041.637531.637130.00000
3012009.06.15 11:21close1370.041.635611.637130.000006.901661.70
3022009.06.15 22:00sell1380.041.631390.000000.00000
3032009.06.15 23:19close1380.041.630380.000000.000003.631665.33
3042009.06.16 07:30sell1390.041.631640.000000.00000
3052009.06.16 07:32modify1390.041.631641.631240.00000
3062009.06.16 07:36close1390.041.629211.631240.000008.731674.06
3072009.06.16 23:30buy1400.041.639760.000000.00000
3082009.06.17 05:45close1400.041.640680.000000.000002.911676.97
3092009.06.18 00:00buy1410.041.639020.000000.00000
3102009.06.18 01:46close1410.041.640160.000000.000004.101681.07
3112009.06.19 16:00buy1420.041.640760.000000.00000
3122009.06.19 16:48modify1420.041.640761.641160.00000
3132009.06.19 16:51close1420.041.642881.641160.000007.621688.69
3142009.06.22 00:30buy1430.041.647680.000000.00000
3152009.06.22 06:30close1430.041.648300.000000.000002.231690.92
3162009.06.22 08:15buy1440.041.645970.000000.00000
3172009.06.22 11:13close1440.041.647660.000000.000006.081697.00
3182009.06.23 13:30sell1450.041.630700.000000.00000
3192009.06.23 14:08close1450.041.628850.000000.000006.651703.65
3202009.06.24 07:45buy1460.041.644700.000000.00000
3212009.06.24 07:52modify1460.041.644701.645100.00000
3222009.06.24 07:53close1460.041.646581.645100.000006.761710.41
3232009.06.24 13:45buy1470.041.651460.000000.00000
3242009.06.24 13:58close1470.041.652650.000000.000004.281714.69
3252009.06.24 17:00buy1480.041.648790.000000.00000
3262009.06.24 17:05close1480.041.649990.000000.000004.321719.01
3272009.06.24 17:07buy1490.041.648460.000000.00000
3282009.06.24 17:21close1490.041.649690.000000.000004.421723.43
3292009.06.25 17:30sell1500.041.631150.000000.00000
3302009.06.26 13:00sell1510.201.646730.000000.00000
3312009.06.29 08:35close1510.201.643200.000000.0000063.851787.28
3322009.06.29 08:35close1500.041.643200.000000.00000-43.141744.14
3332009.06.30 00:15buy1520.041.655390.000000.00000
3342009.06.30 01:01close1520.041.657480.000000.000007.511751.65
3352009.06.30 12:00buy1530.041.660080.000000.00000
3362009.06.30 13:49close1530.041.661120.000000.000003.741755.39
3372009.07.01 01:30sell1540.041.647790.000000.00000
3382009.07.01 01:53close1540.041.646590.000000.000004.321759.71
3392009.07.01 06:15sell1550.041.645900.000000.00000
3402009.07.01 06:33close1550.041.644170.000000.000006.211765.92
3412009.07.01 09:30sell1560.041.644860.000000.00000
3422009.07.01 10:21modify1560.041.644861.644460.00000
3432009.07.01 10:23close1560.041.642741.644460.000007.621773.54
3442009.07.02 19:00sell1570.041.640030.000000.00000
3452009.07.02 21:45close1570.041.639950.000000.000000.291773.83
3462009.07.03 04:00sell1580.041.638470.000000.00000
3472009.07.03 04:34close1580.041.637410.000000.000003.811777.64
3482009.07.06 14:30sell1590.041.615200.000000.00000
3492009.07.07 16:03close1590.041.615090.000000.000000.471778.11
3502009.07.07 20:45sell1600.041.616090.000000.00000
3512009.07.07 20:52close1600.041.615050.000000.000003.741781.85
3522009.07.08 15:30sell1610.041.610630.000000.00000
3532009.07.08 15:57close1610.041.609360.000000.000004.571786.42
3542009.07.08 21:45sell1620.041.604690.000000.00000
3552009.07.09 01:12close1620.041.604580.000000.000000.651787.07
3562009.07.09 02:30sell1630.041.606630.000000.00000
3572009.07.09 16:00sell1640.201.621090.000000.00000
3582009.07.10 14:21close1640.201.617750.000000.0000060.431847.51
3592009.07.10 14:21close1630.041.617750.000000.00000-39.881807.63
3602009.07.13 12:45sell1650.041.609920.000000.00000
3612009.07.13 13:17close1650.041.608770.000000.000004.131811.76
3622009.07.14 03:15buy1660.041.624440.000000.00000
3632009.07.14 05:56close1660.041.625530.000000.000003.921815.68
3642009.07.15 18:30buy1670.041.641190.000000.00000
3652009.07.15 18:52close1670.041.642450.000000.000004.531820.21
3662009.07.15 19:00buy1680.051.641270.000000.00000
3672009.07.15 19:30close1680.051.642460.000000.000005.341825.55
3682009.07.16 01:30buy1690.051.641510.000000.00000
3692009.07.16 02:04close1690.051.642530.000000.000004.591830.14
3702009.07.17 00:15buy1700.051.641660.000000.00000
3712009.07.20 08:16close1700.051.642330.000000.000002.511832.65
3722009.07.20 16:00buy1710.051.648940.000000.00000
3732009.07.20 18:07close1710.051.650360.000000.000006.381839.03
3742009.07.21 01:30buy1720.051.653540.000000.00000
3752009.07.22 11:00buy1730.201.638330.000000.00000
3762009.07.22 13:21close1730.201.642220.000000.0000069.901908.93
3772009.07.22 13:21close1720.051.642220.000000.00000-51.351857.58
3782009.07.23 12:45buy1740.051.648400.000000.00000
3792009.07.23 13:15modify1740.051.648401.648800.00000
3802009.07.23 13:19close1740.051.650451.648800.000009.211866.79
3812009.07.23 20:00buy1750.051.650680.000000.00000
3822009.07.23 20:17close1750.051.651820.000000.000005.121871.91
3832009.07.28 20:30sell1760.051.643080.000000.00000
3842009.07.29 00:30close1760.051.642450.000000.000002.931874.84
3852009.07.30 14:00buy1770.051.647420.000000.00000
3862009.07.30 14:11close1770.051.648590.000000.000005.261880.10
3872009.07.30 22:00buy1780.051.648380.000000.00000
3882009.07.30 23:03close1780.051.650000.000000.000007.281887.38
3892009.07.31 13:45buy1790.051.653670.000000.00000
3902009.07.31 16:15close1790.051.654350.000000.000003.061890.44
3912009.08.03 09:00buy1800.051.669870.000000.00000
3922009.08.03 09:04close1800.051.671660.000000.000008.041898.48
3932009.08.04 02:15buy1810.051.692820.000000.00000
3942009.08.04 03:00close1810.051.694860.000000.000009.171907.65
3952009.08.04 15:45buy1820.051.691770.000000.00000
3962009.08.04 15:51close1820.051.692850.000000.000004.851912.50
3972009.08.05 23:30buy1830.051.698390.000000.00000
3982009.08.06 00:03close1830.051.699600.000000.000003.961916.46
3992009.08.07 01:15sell1840.051.678910.000000.00000
4002009.08.07 02:57close1840.051.677900.000000.000004.531920.99
4012009.08.07 22:30sell1850.051.669180.000000.00000
4022009.08.10 00:03close1850.051.667310.000000.000008.501929.49
4032009.08.10 02:45sell1860.051.669140.000000.00000
4042009.08.10 07:46close1860.051.669140.000000.000000.001929.49
4052009.08.10 22:15sell1870.051.647560.000000.00000
4062009.08.10 22:41close1870.051.646390.000000.000005.261934.75
4072009.08.10 23:00sell1880.051.648060.000000.00000
4082009.08.11 01:28close1880.051.647030.000000.000004.721939.47
4092009.08.11 02:15sell1890.051.649790.000000.00000
4102009.08.11 04:08close1890.051.648520.000000.000005.711945.18
4112009.08.11 09:00sell1900.051.649830.000000.00000
4122009.08.11 09:04close1900.051.648610.000000.000005.491950.67
4132009.08.11 13:30sell1910.051.651030.000000.00000
4142009.08.11 13:40close1910.051.649760.000000.000005.711956.38
4152009.08.11 14:30sell1920.051.651150.000000.00000
4162009.08.11 14:37close1920.051.649810.000000.000006.021962.40
4172009.08.17 19:00sell1930.051.633440.000000.00000
4182009.08.18 00:00close1930.051.633370.000000.000000.411962.82
4192009.08.18 02:00sell1940.051.635150.000000.00000
4202009.08.18 05:22close1940.051.634200.000000.000004.271967.09
4212009.08.18 23:30buy1950.051.655350.000000.00000
4222009.08.19 01:25close1950.051.656780.000000.000005.921973.01
4232009.08.19 03:15buy1960.051.652290.000000.00000
4242009.08.19 03:38close1960.051.653830.000000.000006.921979.93
4252009.08.19 07:45buy1970.051.650530.000000.00000
4262009.08.19 16:41close1970.051.651010.000000.000002.151982.08
4272009.08.19 22:30buy1980.051.653030.000000.00000
4282009.08.20 01:40close1980.051.654450.000000.000004.891986.98
4292009.08.20 11:15buy1990.051.652370.000000.00000
4302009.08.21 12:05close1990.051.653340.000000.000003.871990.84
4312009.08.24 23:00sell2000.051.641620.000000.00000
4322009.08.25 01:14close2000.051.640770.000000.000003.921994.77
4332009.08.26 07:45sell2010.051.633970.000000.00000
4342009.08.26 08:41close2010.051.632860.000000.000004.981999.75
4352009.08.26 20:45sell2020.051.624090.000000.00000
4362009.08.26 23:45close2020.051.622880.000000.000005.432005.18
4372009.08.27 04:45sell2030.051.624020.000000.00000
4382009.08.27 05:39modify2030.051.624021.623620.00000
4392009.08.27 05:41close2030.051.621911.623620.000009.482014.66
4402009.08.27 18:30sell2040.051.622560.000000.00000
4412009.08.27 18:36close2040.051.621350.000000.000005.442020.10
4422009.08.28 16:00buy2050.051.631990.000000.00000
4432009.08.28 18:04close2050.051.633080.000000.000004.902025.00
4442009.09.02 04:15sell2060.051.615850.000000.00000
4452009.09.02 09:11close2060.051.614470.000000.000006.202031.20
4462009.09.03 00:00buy2070.051.626660.000000.00000
4472009.09.03 01:27close2070.051.628010.000000.000006.062037.26
4482009.09.03 02:30buy2080.051.625080.000000.00000
4492009.09.03 04:46close2080.051.626150.000000.000004.812042.07
4502009.09.03 17:15buy2090.051.633380.000000.00000
4512009.09.03 17:44close2090.051.634390.000000.000004.542046.61
4522009.09.03 19:00buy2100.051.632950.000000.00000
4532009.09.03 19:25close2100.051.634160.000000.000005.432052.04
4542009.09.03 19:45buy2110.051.631760.000000.00000
4552009.09.03 21:33modify2110.051.631761.632160.00000
4562009.09.03 21:34close2110.051.633681.632160.000008.632060.67
4572009.09.04 22:45buy2120.051.639060.000000.00000
4582009.09.07 00:14close2120.051.640120.000000.000004.262064.93
4592009.09.07 04:45buy2130.051.638430.000000.00000
4602009.09.07 08:15close2130.051.639350.000000.000004.132069.06
4612009.09.07 14:30buy2140.051.640170.000000.00000
4622009.09.08 08:36close2140.051.640510.000000.000001.032070.10
4632009.09.08 15:45buy2150.051.652230.000000.00000
4642009.09.08 15:56close2150.051.653890.000000.000007.462077.56
4652009.09.08 16:15buy2160.051.652030.000000.00000
4662009.09.08 16:28close2160.051.653670.000000.000007.362084.92
4672009.09.08 17:45buy2170.051.650920.000000.00000
4682009.09.08 18:19close2170.051.652040.000000.000005.032089.95
4692009.09.08 19:15buy2180.051.650360.000000.00000
4702009.09.08 19:25close2180.051.651420.000000.000004.762094.71
4712009.09.08 19:27buy2190.051.650650.000000.00000
4722009.09.08 19:58close2190.051.651650.000000.000004.492099.20
4732009.09.08 20:45buy2200.051.649740.000000.00000
4742009.09.09 00:08close2200.051.650150.000000.000001.342100.54
4752009.09.09 06:00buy2210.051.650920.000000.00000
4762009.09.09 07:08close2210.051.652120.000000.000005.392105.93
4772009.09.09 19:45buy2220.051.655300.000000.00000
4782009.09.10 06:08close2220.051.655500.000000.00000-0.602105.34
4792009.09.10 09:15buy2230.051.653690.000000.00000
4802009.09.10 13:01close2230.051.656410.000000.0000012.222117.56
4812009.09.10 23:00buy2240.051.665120.000000.00000
4822009.09.11 04:03close2240.051.666490.000000.000005.672123.22
4832009.09.11 10:00buy2250.051.669580.000000.00000
4842009.09.11 11:20close2250.051.670890.000000.000005.882129.10
4852009.09.11 22:00buy2260.051.667020.000000.00000
4862009.09.14 00:00close2260.051.668400.000000.000005.712134.81
4872009.09.14 05:45sell2270.051.662500.000000.00000
4882009.09.14 06:47close2270.051.661210.000000.000005.802140.61
4892009.09.14 14:00sell2280.051.655460.000000.00000
4902009.09.14 14:40close2280.051.654120.000000.000006.022146.63
4912009.09.15 19:00sell2290.051.646840.000000.00000
4922009.09.16 04:44close2290.051.646700.000000.000000.732147.36
4932009.09.16 08:15sell2300.051.647320.000000.00000
4942009.09.16 08:36close2300.051.646210.000000.000004.982152.34
4952009.09.18 06:45sell2310.051.639450.000000.00000
4962009.09.18 07:13close2310.051.638350.000000.000004.942157.28
4972009.09.18 11:45sell2320.051.635780.000000.00000
4982009.09.18 11:59close2320.051.634740.000000.000004.672161.95
4992009.09.21 13:00sell2330.051.619220.000000.00000
5002009.09.21 13:21close2330.051.618090.000000.000005.072167.02
5012009.09.21 15:45sell2340.051.619390.000000.00000
5022009.09.21 15:58modify2340.051.619391.618990.00000
5032009.09.21 15:59close2340.051.618341.618990.000004.722171.74
5042009.09.21 17:15sell2350.051.621400.000000.00000
5052009.09.21 19:03close2350.051.620180.000000.000005.482177.22
5062009.09.21 23:00sell2360.051.621600.000000.00000
5072009.09.22 18:17sell2370.251.636010.000000.00000
5082009.09.23 23:59close2370.251.632580.000000.0000077.562254.78
5092009.09.23 23:59close2360.051.632580.000000.00000-49.112205.66
5102009.09.25 06:45sell2380.051.600300.000000.00000
5112009.09.25 07:37close2380.051.599270.000000.000004.632210.29
5122009.09.28 00:00sell2390.051.596640.000000.00000
5132009.09.28 00:05close2390.051.595350.000000.000005.802216.09
5142009.09.28 00:05sell2400.051.595190.000000.00000
5152009.09.28 00:11modify2400.051.595191.594790.00000
5162009.09.28 00:14close2400.051.592721.594790.0000011.102227.19
5172009.09.28 07:15sell2410.051.583550.000000.00000
5182009.09.28 07:48modify2410.051.583551.583150.00000
5192009.09.28 07:50close2410.051.580501.583150.0000013.702240.89
5202009.09.28 11:00sell2420.051.590650.000000.00000
5212009.09.28 11:16close2420.051.589340.000000.000005.892246.78
5222009.09.28 16:45sell2430.051.590640.000000.00000
5232009.09.28 16:53modify2430.051.590641.590240.00000
5242009.09.28 16:56close2430.051.588191.590240.0000011.012257.79
5252009.09.28 17:30sell2440.051.591040.000000.00000
5262009.09.28 18:25close2440.051.589260.000000.000008.002265.79
5272009.09.30 14:30buy2450.051.603060.000000.00000
5282009.09.30 14:36close2450.051.604900.000000.000008.262274.05
5292009.10.05 08:45buy2460.061.597470.000000.00000
5302009.10.05 11:06close2460.061.598680.000000.000006.522280.57
5312009.10.07 01:15sell2470.061.592180.000000.00000
5322009.10.07 02:08close2470.061.590940.000000.000006.682287.25
5332009.10.08 06:45buy2480.061.599220.000000.00000
5342009.10.08 07:28close2480.061.600480.000000.000006.792294.04
5352009.10.08 07:45buy2490.061.599270.000000.00000
5362009.10.08 08:42close2490.061.601130.000000.0000010.022304.06
5372009.10.08 20:15buy2500.061.606940.000000.00000
5382009.10.08 21:23close2500.061.608040.000000.000005.932309.99
5392009.10.12 00:15sell2510.061.585490.000000.00000
5402009.10.12 02:11modify2510.061.585491.585090.00000
5412009.10.12 02:15close2510.061.582651.585090.0000015.312325.30
5422009.10.12 06:30sell2520.061.583810.000000.00000
5432009.10.12 08:14close2520.061.582790.000000.000005.502330.80
5442009.10.12 12:45sell2530.061.579960.000000.00000
5452009.10.12 16:25modify2530.061.579961.579560.00000
5462009.10.12 16:26close2530.061.578151.579560.000009.752340.55
5472009.10.12 19:45sell2540.061.581550.000000.00000
5482009.10.12 20:22modify2540.061.581551.581150.00000
5492009.10.12 20:23close2540.061.579621.581150.0000010.412350.96
5502009.10.13 01:15sell2550.061.581080.000000.00000
5512009.10.13 03:04close2550.061.579530.000000.000008.352359.31
5522009.10.13 07:30sell2560.061.578420.000000.00000
5532009.10.13 08:16close2560.061.577380.000000.000005.602364.91
5542009.10.14 02:30buy2570.061.591090.000000.00000
5552009.10.14 03:36close2570.061.592240.000000.000006.202371.11
5562009.10.16 00:00buy2580.061.626170.000000.00000
5572009.10.16 00:56modify2580.061.626171.626570.00000
5582009.10.16 00:57close2580.061.628371.626570.0000011.862382.97
5592009.10.16 07:30buy2590.061.632850.000000.00000
5602009.10.16 07:48close2590.061.634260.000000.000007.602390.57
5612009.10.16 08:15buy2600.061.632990.000000.00000
5622009.10.16 10:34close2600.061.634040.000000.000005.662396.23
5632009.10.16 13:00buy2610.061.628370.000000.00000
5642009.10.16 13:07modify2610.061.628371.628770.00000
5652009.10.16 13:08close2610.061.630351.628770.0000010.672406.90
5662009.10.19 00:15buy2620.061.632020.000000.00000
5672009.10.19 00:41close2620.061.633340.000000.000007.112414.01
5682009.10.19 20:45buy2630.061.638910.000000.00000
5692009.10.19 22:45close2630.061.639630.000000.000003.882417.89
5702009.10.20 02:45buy2640.061.638200.000000.00000
5712009.10.20 03:32modify2640.061.638201.638600.00000
5722009.10.20 03:34close2640.061.639761.638600.000008.412426.30
5732009.10.21 18:45buy2650.061.658240.000000.00000
5742009.10.21 18:54close2650.061.660050.000000.000009.762436.06
5752009.10.21 22:00buy2660.061.658360.000000.00000
5762009.10.21 22:24close2660.061.659570.000000.000006.522442.58
5772009.10.23 07:30buy2670.061.662660.000000.00000
5782009.10.23 07:54close2670.061.664420.000000.000009.492452.07
5792009.10.26 00:15sell2680.061.632380.000000.00000
5802009.10.26 00:31close2680.061.630400.000000.0000010.672462.74
5812009.10.26 08:30sell2690.061.632390.000000.00000
5822009.10.26 08:35close2690.061.631320.000000.000005.772468.51
5832009.10.26 11:00sell2700.061.632600.000000.00000
5842009.10.26 11:09close2700.061.631430.000000.000006.312474.82
5852009.10.26 12:30sell2710.061.634710.000000.00000
5862009.10.26 12:53close2710.061.633410.000000.000007.012481.83
5872009.10.26 22:00sell2720.061.633460.000000.00000
5882009.10.26 22:04close2720.061.632190.000000.000006.852488.68
5892009.10.27 06:00sell2730.061.633690.000000.00000
5902009.10.27 07:46modify2730.061.633691.633290.00000
5912009.10.27 07:49close2730.061.631231.633290.0000013.262501.94
5922009.10.29 20:45buy2740.061.652640.000000.00000
5932009.10.29 21:10close2740.061.653650.000000.000005.452507.39
5942009.10.30 01:45buy2750.061.654720.000000.00000
5952009.10.30 02:15modify2750.061.654721.655120.00000
5962009.10.30 02:16close2750.061.656691.655120.0000010.622518.01
5972009.10.30 05:45buy2760.061.655670.000000.00000
5982009.10.30 08:32close2760.061.656310.000000.000003.452521.46
5992009.11.02 23:00sell2770.061.640690.000000.00000
6002009.11.02 23:29close2770.061.639690.000000.000005.392526.85
6012009.11.04 01:15buy2780.061.640730.000000.00000
6022009.11.04 01:49close2780.061.641790.000000.000005.722532.57
6032009.11.05 02:00buy2790.061.652930.000000.00000
6042009.11.05 10:16close2790.061.653220.000000.000001.572534.14
6052009.11.06 00:30buy2800.061.657280.000000.00000
6062009.11.06 01:47close2800.061.658650.000000.000007.382541.52
6072009.11.09 07:45buy2810.061.669750.000000.00000
6082009.11.09 08:00close2810.061.670880.000000.000006.102547.62
6092009.11.09 14:15buy2820.061.676730.000000.00000
6102009.11.09 14:55close2820.061.677950.000000.000006.582554.20
6112009.11.09 16:30buy2830.061.674740.000000.00000
6122009.11.09 17:13close2830.061.675860.000000.000006.032560.23
6132009.11.09 17:45buy2840.061.672380.000000.00000
6142009.11.09 20:41close2840.061.674040.000000.000008.952569.18
6152009.11.10 02:30buy2850.061.675730.000000.00000
6162009.11.10 05:30close2850.061.675780.000000.000000.272569.45
6172009.11.11 22:00sell2860.061.656450.000000.00000
6182009.11.12 06:11close2860.061.655700.000000.000004.412573.87
6192009.11.12 19:45sell2870.061.656450.000000.00000
6202009.11.12 21:32close2870.061.655430.000000.000005.502579.37
6212009.11.16 09:45buy2880.061.670440.000000.00000
6222009.11.16 12:45close2880.061.670650.000000.000001.142580.51
6232009.11.17 03:00buy2890.061.681320.000000.00000
6242009.11.17 05:50close2890.061.682550.000000.000006.632587.14
6252009.11.17 11:30buy2900.061.682510.000000.00000
6262009.11.18 00:44close2900.061.682930.000000.000001.672588.80
6272009.11.18 21:45sell2910.061.674440.000000.00000
6282009.11.19 01:05close2910.061.673380.000000.000006.082594.88
6292009.11.19 05:45sell2920.061.670690.000000.00000
6302009.11.19 05:54close2920.061.669350.000000.000007.222602.10
6312009.11.19 07:15sell2930.061.671380.000000.00000
6322009.11.19 08:17close2930.061.670360.000000.000005.492607.59
6332009.11.19 18:00sell2940.061.665580.000000.00000
6342009.11.19 18:07close2940.061.664220.000000.000007.332614.92
6352009.11.19 18:12sell2950.061.665480.000000.00000
6362009.11.19 18:54close2950.061.664240.000000.000006.692621.61
6372009.11.19 22:15sell2960.061.665940.000000.00000
6382009.11.20 00:15close2960.061.664490.000000.000007.942629.56
6392009.11.20 05:30sell2970.061.665640.000000.00000
6402009.11.20 07:37close2970.061.664450.000000.000006.412635.97
6412009.11.20 16:15sell2980.061.651040.000000.00000
6422009.11.20 16:50close2980.061.650040.000000.000005.402641.37
6432009.11.20 22:00sell2990.061.650780.000000.00000
6442009.11.23 00:00close2990.061.647690.000000.0000016.772658.14
6452009.11.23 01:15sell3000.061.653220.000000.00000
6462009.11.23 01:57close3000.061.652090.000000.000006.092664.23
6472009.11.23 06:15sell3010.061.653410.000000.00000
6482009.11.24 08:25close3010.061.653020.000000.000002.222666.46
6492009.11.26 12:15sell3020.061.657250.000000.00000
6502009.11.26 12:36close3020.061.655580.000000.000009.002675.46
6512009.11.26 21:00sell3030.061.650650.000000.00000
6522009.11.26 23:45close3030.061.650500.000000.000000.812676.27
6532009.11.27 11:30sell3040.061.642070.000000.00000
6542009.11.27 11:57close3040.061.640830.000000.000006.682682.95
6552009.11.27 16:00sell3050.061.643100.000000.00000
6562009.11.30 16:46close3050.061.641930.000000.000006.432689.38
6572009.11.30 21:15sell3060.061.643060.000000.00000
6582009.12.01 02:58close3060.061.642960.000000.000000.662690.05
6592009.12.01 22:30buy3070.061.661790.000000.00000
6602009.12.02 09:44close3070.061.662080.000000.000000.972691.01
6612009.12.02 17:15buy3080.061.663650.000000.00000
6622009.12.02 17:48modify3080.061.663651.664050.00000
6632009.12.02 17:49close3080.061.665391.664050.000009.382700.39
6642009.12.07 02:15sell3090.061.650370.000000.00000
6652009.12.07 02:22close3090.061.649100.000000.000006.842707.23
6662009.12.07 07:15sell3100.061.651420.000000.00000
6672009.12.07 07:30close3100.061.650190.000000.000006.632713.86
6682009.12.07 16:30sell3110.061.641230.000000.00000
6692009.12.08 07:16close3110.061.640860.000000.000002.112715.98
6702009.12.09 10:00sell3120.061.628460.000000.00000
6712009.12.09 14:40close3120.061.627580.000000.000004.742720.72
6722009.12.09 20:45sell3130.061.624750.000000.00000
6732009.12.10 06:39close3130.061.624700.000000.000000.642721.36
6742009.12.16 19:00buy3140.061.632630.000000.00000
6752009.12.16 19:19close3140.061.634410.000000.000009.602730.96
6762009.12.17 02:00buy3150.071.632020.000000.00000
6772009.12.17 15:16buy3160.301.612830.000000.00000
6782009.12.17 19:52close3160.301.617490.000000.00000125.612856.57
6792009.12.17 19:52close3150.071.617490.000000.00000-91.392765.18
6802009.12.17 19:52sell3170.061.617490.000000.00000
6812009.12.17 20:51close3170.061.616220.000000.000006.842772.02
6822009.12.18 20:45sell3180.071.611490.000000.00000
6832009.12.21 09:54close3180.071.611280.000000.000001.462773.48
6842009.12.22 01:00sell3190.071.605160.000000.00000
6852009.12.22 03:30close3190.071.604260.000000.000005.672779.15
6862009.12.23 02:30sell3200.071.597120.000000.00000
6872009.12.23 03:40close3200.071.595540.000000.000009.942789.09
6882009.12.23 11:45sell3210.071.596270.000000.00000
6892009.12.23 11:53modify3210.071.596271.595870.00000
6902009.12.23 11:54close3210.071.594291.595870.0000012.452801.54
6912009.12.31 04:00buy3220.071.606140.000000.00000
6922009.12.31 06:09close3220.071.607370.000000.000007.732809.27
6932009.12.31 16:15buy3230.071.616700.000000.00000
6942009.12.31 17:45close3230.071.618400.000000.0000010.692819.96
6952010.01.04 01:15buy3240.071.610600.000000.00000
6962010.01.04 01:22modify3240.071.610601.611000.00000
6972010.01.04 01:24close3240.071.613751.611000.0000019.812839.77
6982010.01.04 13:30buy3250.071.615190.000000.00000
6992010.01.04 13:41close3250.071.616430.000000.000007.802847.57
7002010.01.04 13:43buy3260.071.615520.000000.00000
7012010.01.04 14:46close3260.071.616730.000000.000007.612855.18
7022010.01.05 13:45sell3270.071.604950.000000.00000
7032010.01.05 13:52close3270.071.603560.000000.000008.752863.93
7042010.01.06 02:30sell3280.071.600020.000000.00000
7052010.01.06 02:40close3280.071.598680.000000.000008.432872.36
7062010.01.06 17:00sell3290.071.599640.000000.00000
7072010.01.06 18:24close3290.071.598240.000000.000008.812881.17
7082010.01.07 15:30sell3300.071.595210.000000.00000
7092010.01.07 15:44modify3300.071.595211.594810.00000
7102010.01.07 15:45close3300.071.593221.594810.0000012.522893.69
7112010.01.08 13:15buy3310.071.599860.000000.00000
7122010.01.08 14:31modify3310.071.599861.600260.00000
7132010.01.08 14:32close3310.071.603991.600260.0000025.972919.66
7142010.01.11 07:45buy3320.071.607050.000000.00000
7152010.01.11 07:51close3320.071.608090.000000.000006.542926.20
7162010.01.11 07:59buy3330.071.607310.000000.00000
7172010.01.11 08:10modify3330.071.607311.607710.00000
7182010.01.11 08:13close3330.071.610691.607710.0000021.262947.46
7192010.01.11 14:30buy3340.071.615910.000000.00000
7202010.01.11 16:55close3340.071.617320.000000.000008.872956.33
7212010.01.11 19:00buy3350.071.611760.000000.00000
7222010.01.12 00:01close3350.071.611830.000000.00000-0.252956.08
7232010.01.12 23:30buy3360.071.615600.000000.00000
7242010.01.13 00:02close3360.071.616750.000000.000006.542962.62
7252010.01.14 05:30buy3370.071.628650.000000.00000
7262010.01.14 08:14close3370.071.630490.000000.0000011.572974.19
7272010.01.15 20:15sell3380.071.625970.000000.00000
7282010.01.15 20:41close3380.071.624740.000000.000007.742981.93
7292010.01.15 22:30sell3390.071.627040.000000.00000
7302010.01.18 02:02close3390.071.625820.000000.000007.812989.74
7312010.01.19 10:00buy3400.071.638730.000000.00000
7322010.01.19 10:12modify3400.071.638731.639130.00000
7332010.01.19 10:13close3400.071.640581.639130.0000011.643001.38
7342010.01.21 18:15sell3410.071.623310.000000.00000
7352010.01.21 18:19close3410.071.622230.000000.000006.793008.17
7362010.01.22 02:45sell3420.071.621060.000000.00000
7372010.01.22 04:26close3420.071.619680.000000.000008.683016.85
7382010.01.22 18:30sell3430.071.614540.000000.00000
7392010.01.22 18:46modify3430.071.614541.614140.00000
7402010.01.22 18:47close3430.071.612431.614140.0000013.273030.12
7412010.01.25 06:45sell3440.071.611950.000000.00000
7422010.01.26 11:28close3440.071.611760.000000.000001.333031.46
7432010.01.26 14:00sell3450.071.614180.000000.00000
7442010.01.26 14:16close3450.071.613060.000000.000007.043038.50
7452010.01.27 07:30sell3460.071.613920.000000.00000
7462010.01.27 07:45close3460.071.612810.000000.000006.983045.48
7472010.01.27 08:00sell3470.071.614060.000000.00000
7482010.01.27 09:28close3470.071.612500.000000.000009.813055.29
7492010.01.28 11:45buy3480.071.623560.000000.00000
7502010.01.28 12:23close3480.071.624780.000000.000007.673062.96
7512010.02.01 06:00sell3490.071.595170.000000.00000
7522010.02.01 09:01close3490.071.592730.000000.0000015.353078.31
7532010.02.01 14:15sell3500.071.590110.000000.00000
7542010.02.03 20:26close3500.071.589930.000000.000001.423079.73
7552010.02.04 03:30sell3510.071.591590.000000.00000
7562010.02.04 05:05close3510.071.590040.000000.000009.753089.48
7572010.02.05 01:30sell3520.071.577420.000000.00000
7582010.02.05 01:51close3520.071.576200.000000.000007.683097.16
7592010.02.05 22:15sell3530.071.563720.000000.00000
7602010.02.08 00:00modify3530.071.563721.563320.00000
7612010.02.08 00:01close3530.071.559901.563320.0000024.173121.33
7622010.02.08 09:30sell3540.071.561510.000000.00000
7632010.02.08 10:27close3540.071.560160.000000.000008.493129.82
7642010.02.08 14:00sell3550.071.560180.000000.00000
7652010.02.08 15:50close3550.071.558730.000000.000009.123138.94
7662010.02.08 16:15sell3560.071.561540.000000.00000
7672010.02.08 19:46close3560.071.561230.000000.000001.953140.89
7682010.02.10 01:00buy3570.071.569410.000000.00000
7692010.02.10 01:32close3570.071.570710.000000.000008.173149.06
7702010.02.11 00:00sell3580.071.559750.000000.00000
7712010.02.11 09:29close3580.071.559520.000000.000001.453150.51
7722010.02.12 01:30buy3590.071.568360.000000.00000
7732010.02.12 05:42close3590.071.569440.000000.000006.803157.31
7742010.02.17 02:45buy3600.071.576560.000000.00000
7752010.02.17 05:53close3600.071.578140.000000.000009.943167.25
7762010.02.18 15:30sell3610.071.560250.000000.00000
7772010.02.18 17:57modify3610.071.560251.559850.00000
7782010.02.18 17:59close3610.071.557921.559850.0000014.653181.90
7792010.02.19 19:00sell3620.081.545120.000000.00000
7802010.02.22 00:13close3620.081.543450.000000.0000012.173194.07
7812010.02.25 00:30sell3630.081.541830.000000.00000
7822010.02.25 01:28close3630.081.540650.000000.000008.483202.55
7832010.02.25 20:00sell3640.081.525890.000000.00000
7842010.02.25 20:32close3640.081.524160.000000.0000012.443214.99
7852010.02.26 02:30sell3650.081.527050.000000.00000
7862010.02.26 03:23close3650.081.525960.000000.000007.833222.82
7872010.03.01 09:15sell3660.081.516150.000000.00000
7882010.03.01 09:26close3660.081.515150.000000.000007.183230.00
7892010.03.01 09:29sell3670.081.515940.000000.00000
7902010.03.01 09:57close3670.081.514770.000000.000008.413238.41
7912010.03.01 10:30sell3680.081.517740.000000.00000
7922010.03.01 10:34modify3680.081.517741.517340.00000
7932010.03.01 10:36close3680.081.515141.517340.0000018.693257.10
7942010.03.01 17:30sell3690.081.498430.000000.00000
7952010.03.01 17:53close3690.081.497090.000000.000009.633266.73
7962010.03.01 18:15sell3700.081.499250.000000.00000
7972010.03.01 20:02close3700.081.498200.000000.000007.543274.27
7982010.03.02 19:00sell3710.081.497650.000000.00000
7992010.03.02 20:13close3710.081.496230.000000.0000010.203284.47
8002010.03.03 06:45buy3720.081.503740.000000.00000
8012010.03.03 10:31close3720.081.505470.000000.0000012.443296.91
8022010.03.04 00:30buy3730.081.509500.000000.00000
8032010.03.04 11:19close3730.081.509680.000000.000001.293298.20
8042010.03.08 00:45buy3740.081.513060.000000.00000
8052010.03.08 00:58close3740.081.514180.000000.000008.053306.25
8062010.03.08 11:30buy3750.081.513770.000000.00000
8072010.03.08 13:33close3750.081.514870.000000.000007.913314.16
8082010.03.09 15:30sell3760.081.498910.000000.00000
8092010.03.09 17:07close3760.081.497330.000000.0000011.363325.52
8102010.03.09 19:15sell3770.081.501280.000000.00000
8112010.03.09 19:43close3770.081.499630.000000.0000011.863337.38
8122010.03.10 06:45sell3780.081.497650.000000.00000
8132010.03.10 07:40close3780.081.496490.000000.000008.333345.71
8142010.03.10 15:00sell3790.081.495330.000000.00000
8152010.03.10 15:44close3790.081.493970.000000.000009.783355.49
8162010.03.11 14:45buy3800.081.501280.000000.00000
8172010.03.11 16:25close3800.081.502560.000000.000009.203364.69
8182010.03.12 02:45buy3810.081.504370.000000.00000
8192010.03.12 04:04close3810.081.505660.000000.000009.283373.97
8202010.03.12 08:15buy3820.081.504050.000000.00000
8212010.03.12 08:21close3820.081.505390.000000.000009.643383.61
8222010.03.12 08:28buy3830.081.504310.000000.00000
8232010.03.12 08:59close3830.081.505410.000000.000007.913391.52
8242010.03.15 02:00buy3840.081.516330.000000.00000
8252010.03.15 02:06modify3840.081.516331.516730.00000
8262010.03.15 02:08close3840.081.518681.516730.0000016.893408.41
8272010.03.15 04:00buy3850.081.516170.000000.00000
8282010.03.15 06:30close3850.081.516770.000000.000004.313412.72
8292010.03.15 09:00buy3860.081.515390.000000.00000
8302010.03.16 14:40close3860.081.515840.000000.000002.443415.16
8312010.03.17 00:00buy3870.081.523410.000000.00000
8322010.03.17 05:02close3870.081.523840.000000.000003.093418.25
8332010.03.17 06:30buy3880.081.522070.000000.00000
8342010.03.17 07:48close3880.081.523590.000000.0000010.923429.17
8352010.03.17 13:45buy3890.081.532310.000000.00000
8362010.03.17 13:57close3890.081.533410.000000.000007.903437.07
8372010.03.17 16:30buy3900.081.528880.000000.00000
8382010.03.17 17:08close3900.081.530520.000000.0000011.793448.86
8392010.03.18 02:15buy3910.081.528820.000000.00000
8402010.03.18 03:34close3910.081.529930.000000.000007.983456.84
8412010.03.22 07:45sell3920.081.496920.000000.00000
8422010.03.22 08:04modify3920.081.496921.496520.00000
8432010.03.22 08:05close3920.081.495201.496520.0000012.363469.20
8442010.03.22 10:00sell3930.081.500640.000000.00000
8452010.03.22 10:08close3930.081.499530.000000.000007.983477.18
8462010.03.23 15:00sell3940.081.503200.000000.00000
8472010.03.23 18:52close3940.081.503190.000000.000000.073477.25
8482010.03.25 01:00sell3950.081.489600.000000.00000
8492010.03.25 03:01close3950.081.489170.000000.000003.103480.35
8502010.03.25 05:15sell3960.081.490680.000000.00000
8512010.03.25 05:51close3960.081.489510.000000.000008.413488.76
8522010.03.26 01:00sell3970.081.484680.000000.00000
8532010.03.26 08:30close3970.081.484670.000000.000000.073488.83
8542010.03.29 12:30buy3980.081.495990.000000.00000
8552010.03.29 12:44close3980.081.497030.000000.000007.473496.30
8562010.03.30 00:15buy3990.081.497830.000000.00000
8572010.03.30 01:59close3990.081.499010.000000.000008.493504.79
8582010.03.30 18:30buy4000.081.507700.000000.00000
8592010.03.31 01:32close4000.081.507870.000000.000000.433505.21
8602010.03.31 21:00buy4010.081.518140.000000.00000
8612010.04.01 00:46close4010.081.518200.000000.00000-1.943503.28
8622010.04.02 03:45buy4020.081.526950.000000.00000
8632010.04.02 07:15close4020.081.527210.000000.000001.863505.14
8642010.04.02 09:45buy4030.081.525600.000000.00000
8652010.04.05 00:01close4030.081.526600.000000.000006.403511.54
8662010.04.06 09:00sell4040.081.524050.000000.00000
8672010.04.06 09:08close4040.081.522650.000000.0000010.073521.61
8682010.04.06 17:30sell4050.081.520720.000000.00000
8692010.04.07 11:47close4050.081.519900.000000.000006.063527.66
8702010.04.07 15:45sell4060.081.520870.000000.00000
8712010.04.08 08:23close4060.081.519700.000000.000008.913536.57
8722010.04.09 03:45buy4070.081.527710.000000.00000
8732010.04.09 08:00close4070.081.528210.000000.000003.593540.16
8742010.04.09 15:15buy4080.081.533520.000000.00000
8752010.04.09 15:36close4080.081.534630.000000.000007.983548.14
8762010.04.12 09:00buy4090.081.541320.000000.00000
8772010.04.12 09:29close4090.081.543080.000000.0000012.653560.79
8782010.04.12 13:00buy4100.081.542280.000000.00000
8792010.04.13 12:38close4100.081.542460.000000.000000.503561.29
8802010.04.13 16:00buy4110.081.539940.000000.00000
8812010.04.14 02:16close4110.081.540700.000000.000004.673565.95
8822010.04.14 21:00buy4120.081.547300.000000.00000
8832010.04.15 01:48close4120.081.547310.000000.00000-2.313563.65
8842010.04.15 09:30buy4130.081.547180.000000.00000
8852010.04.15 16:11close4130.081.547330.000000.000001.083564.73
8862010.04.19 14:45sell4140.081.527130.000000.00000
8872010.04.19 15:15modify4140.081.527131.526730.00000
8882010.04.19 15:16close4140.081.525471.526730.0000011.933576.66
8892010.04.19 16:15sell4150.081.528830.000000.00000
8902010.04.19 17:48close4150.081.527360.000000.0000010.573587.23
8912010.04.20 14:45buy4160.081.537760.000000.00000
8922010.04.20 23:21close4160.081.538180.000000.000003.023590.25
8932010.04.23 06:15sell4170.081.535280.000000.00000
8942010.04.23 08:14close4170.081.533950.000000.000009.563599.81
8952010.04.26 19:00buy4180.081.544560.000000.00000
8962010.04.26 20:49close4180.081.546370.000000.0000013.013612.82
8972010.04.27 02:45buy4190.081.544800.000000.00000
8982010.04.27 05:45close4190.081.544900.000000.000000.723613.54
8992010.04.28 06:00sell4200.081.528610.000000.00000
9002010.04.28 06:15close4200.081.527560.000000.000007.553621.09
9012010.04.28 13:45sell4210.081.520750.000000.00000
9022010.04.28 13:54close4210.081.519750.000000.000007.193628.28
9032010.04.28 14:45sell4220.081.522220.000000.00000
9042010.04.28 15:44close4220.081.520940.000000.000009.213637.49
9052010.04.28 22:15sell4230.091.519930.000000.00000
9062010.04.29 01:57close4230.091.519050.000000.000007.673645.16
9072010.04.29 08:30sell4240.091.518150.000000.00000
9082010.04.29 09:11close4240.091.516850.000000.0000010.523655.68
9092010.04.30 03:00buy4250.091.533230.000000.00000
9102010.04.30 05:15close4250.091.533730.000000.000004.053659.73
9112010.04.30 12:15buy4260.091.534480.000000.00000
9122010.05.04 18:02buy4270.401.513630.000000.00000
9132010.05.04 19:17close4270.401.517960.000000.00000155.633815.36
9142010.05.04 19:17close4260.091.517960.000000.00000-135.383679.97
9152010.05.05 05:15sell4280.091.514490.000000.00000
9162010.05.05 06:07close4280.091.513110.000000.0000011.163691.13
9172010.05.05 08:30sell4290.091.516210.000000.00000
9182010.05.05 09:42close4290.091.514980.000000.000009.953701.08
9192010.05.06 12:30sell4300.091.507420.000000.00000
9202010.05.06 13:03modify4300.091.507421.507020.00000
9212010.05.06 13:06close4300.091.505231.507020.0000017.713718.79
9222010.05.06 13:45sell4310.091.508220.000000.00000
9232010.05.06 14:48close4310.091.507200.000000.000008.253727.04
9242010.05.07 01:45sell4320.091.491060.000000.00000
9252010.05.07 02:00close4320.091.490040.000000.000008.253735.29
9262010.05.07 06:00sell4330.091.488420.000000.00000
9272010.05.07 06:31close4330.091.487040.000000.0000011.163746.45
9282010.05.07 14:30sell4340.091.471570.000000.00000
9292010.05.07 14:34modify4340.091.471571.471170.00000
9302010.05.07 14:38close4340.091.468801.471170.0000022.403768.85
9312010.05.07 15:45sell4350.091.475120.000000.00000
9322010.05.07 15:54modify4350.091.475121.474720.00000
9332010.05.07 15:59close4350.091.470981.474720.0000033.483802.33
9342010.05.07 18:15sell4360.091.479340.000000.00000
9352010.05.07 18:26modify4360.091.479341.478940.00000
9362010.05.07 18:30close4360.091.476391.478940.0000023.863826.19
9372010.05.12 00:45buy4370.091.491730.000000.00000
9382010.05.12 01:04close4370.091.492900.000000.000009.463835.65
9392010.05.14 05:45sell4380.091.461640.000000.00000
9402010.05.14 07:45close4380.091.460810.000000.000006.713842.36
9412010.05.14 14:00sell4390.091.458290.000000.00000
9422010.05.14 14:22close4390.091.457070.000000.000009.873852.23
9432010.05.14 14:30sell4400.091.459000.000000.00000
9442010.05.14 14:35close4400.091.457640.000000.0000011.003863.23
9452010.05.14 14:38sell4410.091.459050.000000.00000
9462010.05.14 15:43close4410.091.457770.000000.0000010.363873.59
9472010.05.14 19:00sell4420.091.458490.000000.00000
9482010.05.14 19:18modify4420.091.458491.458090.00000
9492010.05.14 19:22close4420.091.455701.458090.0000022.573896.16
9502010.05.17 20:00sell4430.091.446240.000000.00000
9512010.05.18 01:50close4430.091.446040.000000.000001.803897.96
9522010.05.19 05:00sell4440.091.429220.000000.00000
9532010.05.19 05:06close4440.091.427810.000000.0000011.403909.36
9542010.05.19 05:11sell4450.091.428840.000000.00000
9552010.05.19 06:35close4450.091.427820.000000.000008.253917.61
9562010.05.19 08:45sell4460.091.433630.000000.00000
9572010.05.19 09:54modify4460.091.433631.433230.00000
9582010.05.19 09:55close4460.091.431851.433230.0000014.403932.01
9592010.05.20 01:00buy4470.091.441060.000000.00000
9602010.05.20 01:13close4470.091.442490.000000.0000011.563943.57
9612010.05.20 02:45buy4480.091.440520.000000.00000
9622010.05.20 05:15close4480.091.441610.000000.000008.813952.38
9632010.05.20 17:30sell4490.091.434050.000000.00000
9642010.05.20 18:36modify4490.091.434051.433650.00000
9652010.05.20 18:37close4490.091.432621.433650.0000011.563963.94
9662010.05.24 01:45buy4500.091.444590.000000.00000
9672010.05.24 02:06close4500.091.445850.000000.0000010.193974.13
9682010.05.25 12:30sell4510.091.430220.000000.00000
9692010.05.27 10:26sell4520.451.445010.000000.00000
9702010.05.27 15:54close4520.451.441950.000000.00000123.734097.86
9712010.05.27 15:54close4510.091.441950.000000.00000-94.114003.75
9722010.05.28 00:30buy4530.091.455220.000000.00000
9732010.05.28 01:46close4530.091.456690.000000.0000011.894015.64
9742010.05.28 05:15buy4540.091.454420.000000.00000
9752010.05.28 07:37modify4540.091.454421.454820.00000
9762010.05.28 07:38close4540.091.455601.454820.000009.554025.19
9772010.06.01 23:45buy4550.091.463330.000000.00000
9782010.06.02 00:04close4550.091.464680.000000.0000010.034035.22
9792010.06.02 06:30buy4560.091.467480.000000.00000
9802010.06.02 06:53close4560.091.468600.000000.000009.064044.28
9812010.06.02 10:45buy4570.091.467440.000000.00000
9822010.06.02 10:51close4570.091.468480.000000.000008.414052.69
9832010.06.02 10:54buy4580.091.467950.000000.00000
9842010.06.02 11:24close4580.091.469090.000000.000009.224061.91
9852010.06.02 12:30buy4590.091.466010.000000.00000
9862010.06.02 13:03close4590.091.467410.000000.0000011.324073.23
9872010.06.03 06:30buy4600.091.467860.000000.00000
9882010.06.03 06:34close4600.091.468950.000000.000008.814082.04
9892010.06.03 10:00buy4610.091.468770.000000.00000
9902010.06.03 10:22close4610.091.470060.000000.0000010.434092.47
9912010.06.07 07:15sell4620.101.445450.000000.00000
9922010.06.07 07:28close4620.101.444240.000000.0000010.874103.34
9932010.06.07 12:15sell4630.101.447360.000000.00000
9942010.06.07 19:49close4630.101.446550.000000.000007.284110.62
9952010.06.08 22:15sell4640.101.442910.000000.00000
9962010.06.09 02:14close4640.101.442420.000000.000004.614115.22
9972010.06.09 19:45buy4650.101.455390.000000.00000
9982010.06.10 05:16close4650.101.455490.000000.00000-2.084113.14
9992010.06.11 00:00buy4660.101.469880.000000.00000
10002010.06.11 01:27close4660.101.471430.000000.0000013.924127.06
10012010.06.11 04:30buy4670.101.469580.000000.00000
10022010.06.11 04:55close4670.101.470680.000000.000009.894136.95
10032010.06.11 10:00buy4680.101.469140.000000.00000
10042010.06.11 21:00buy4690.451.451240.000000.00000
10052010.06.11 22:15close4690.451.455050.000000.00000154.064291.01
10062010.06.11 22:15close4680.101.455050.000000.00000-126.624164.39
10072010.06.11 22:15sell4700.101.455050.000000.00000
10082010.06.11 22:29close4700.101.453320.000000.0000015.554179.94
10092010.06.11 22:45sell4710.101.455210.000000.00000
10102010.06.14 16:00sell4720.451.473140.000000.00000
10112010.06.15 10:53close4720.451.469220.000000.00000159.444339.38
10122010.06.15 10:53close4710.101.469220.000000.00000-125.484213.91
10132010.06.16 01:15buy4730.101.479460.000000.00000
10142010.06.16 02:38close4730.101.480830.000000.0000012.314226.22
10152010.06.17 05:15sell4740.101.470920.000000.00000
10162010.06.17 06:25close4740.101.469640.000000.0000011.504237.72
10172010.06.17 16:45buy4750.101.479320.000000.00000
10182010.06.17 17:17close4750.101.480780.000000.0000013.124250.84
10192010.06.21 10:00buy4760.101.487840.000000.00000
10202010.06.22 13:00buy4770.501.473380.000000.00000
10212010.06.22 14:38close4770.501.476100.000000.00000122.224373.06
10222010.06.22 14:38close4760.101.476100.000000.00000-106.504266.56
10232010.06.22 20:45buy4780.101.482110.000000.00000
10242010.06.23 01:16close4780.101.482590.000000.000003.334269.89
10252010.06.24 07:45buy4790.101.496690.000000.00000
10262010.06.24 08:08close4790.101.498000.000000.0000011.774281.66
10272010.06.24 17:00buy4800.101.496630.000000.00000
10282010.06.24 17:48close4800.101.498320.000000.0000015.194296.85
10292010.06.24 19:00buy4810.101.495480.000000.00000
10302010.06.24 19:07close4810.101.496590.000000.000009.974306.82
10312010.06.24 19:11buy4820.101.495890.000000.00000
10322010.06.25 07:58close4820.101.496520.000000.000004.674311.49
10332010.06.28 05:15buy4830.101.505630.000000.00000
10342010.06.28 10:31close4830.101.505770.000000.000001.264312.75
10352010.06.28 19:15buy4840.101.508280.000000.00000
10362010.06.28 19:38close4840.101.509910.000000.0000014.644327.39
10372010.06.29 00:00buy4850.101.509640.000000.00000
10382010.06.29 01:45close4850.101.510570.000000.000008.364335.75
10392010.07.01 01:30sell4860.101.495040.000000.00000
10402010.07.01 03:03close4860.101.493990.000000.000009.444345.19
10412010.07.01 06:30sell4870.101.495110.000000.00000
10422010.07.01 06:45close4870.101.493690.000000.0000012.764357.95
10432010.07.01 12:45sell4880.101.494810.000000.00000
10442010.07.01 19:00sell4890.501.509940.000000.00000
10452010.07.09 18:55close4890.501.506580.000000.00000159.254517.20
10462010.07.09 18:55close4880.101.506580.000000.00000-104.114413.08
10472010.07.12 12:30sell4900.101.499890.000000.00000
10482010.07.12 17:48close4900.101.499810.000000.000000.724413.80
10492010.07.14 08:15buy4910.101.520550.000000.00000
10502010.07.14 09:34modify4910.101.520551.520950.00000
10512010.07.14 09:37close4910.101.524771.520950.0000037.934451.73
10522010.07.14 13:45buy4920.101.523920.000000.00000
10532010.07.14 16:45close4920.101.524100.000000.000001.614453.34
10542010.07.15 02:15buy4930.101.524800.000000.00000
10552010.07.15 04:14close4930.101.526220.000000.0000012.774466.11
10562010.07.15 18:45buy4940.101.535050.000000.00000
10572010.07.15 19:04modify4940.101.535051.535450.00000
10582010.07.15 19:05close4940.101.537021.535450.0000017.704483.81
10592010.07.16 00:45buy4950.101.543910.000000.00000
10602010.07.16 09:36close4950.101.543980.000000.000000.634484.44
10612010.07.16 20:15sell4960.101.531590.000000.00000
10622010.07.16 21:03close4960.101.530410.000000.0000010.604495.04
10632010.07.19 00:45sell4970.101.531910.000000.00000
10642010.07.19 01:01close4970.101.530450.000000.0000013.124508.16
10652010.07.19 04:15sell4980.101.531220.000000.00000
10662010.07.19 07:45close4980.101.530260.000000.000008.634516.79
10672010.07.20 15:45sell4990.101.519740.000000.00000
10682010.07.21 17:12close4990.101.519720.000000.000000.394517.18
10692010.07.22 00:30sell5000.101.518270.000000.00000
10702010.07.22 05:30close5000.101.517240.000000.000009.264526.44
10712010.07.22 07:00sell5010.101.518510.000000.00000
10722010.07.22 08:07modify5010.101.518511.518110.00000
10732010.07.22 08:08close5010.101.516451.518110.0000018.514544.95
10742010.07.23 15:00buy5020.101.539770.000000.00000
10752010.07.23 17:12modify5020.101.539771.540170.00000
10762010.07.23 17:13close5020.101.541491.540170.0000015.454560.40
10772010.07.26 07:00buy5030.111.544840.000000.00000
10782010.07.26 08:15close5030.111.546320.000000.0000014.634575.03
10792010.07.26 16:45buy5040.111.545410.000000.00000
10802010.07.26 16:56close5040.111.546950.000000.0000015.224590.25
10812010.07.26 21:00buy5050.111.547600.000000.00000
10822010.07.26 21:12close5050.111.548700.000000.0000010.874601.12
10832010.07.27 02:00buy5060.111.547970.000000.00000
10842010.07.27 03:20close5060.111.549110.000000.0000011.274612.39
10852010.07.27 09:45buy5070.111.547940.000000.00000
10862010.07.27 12:01modify5070.111.547941.548340.00000
10872010.07.27 12:04close5070.111.550161.548340.0000021.944634.33
10882010.07.28 02:45buy5080.111.557020.000000.00000
10892010.07.28 03:16close5080.111.558070.000000.0000010.374644.70
10902010.07.28 09:30buy5090.111.558310.000000.00000
10912010.07.28 09:37close5090.111.559340.000000.0000010.184654.88
10922010.07.28 09:42buy5100.111.558830.000000.00000
10932010.07.28 10:31modify5100.111.558831.559230.00000
10942010.07.28 10:33close5100.111.561531.559230.0000026.694681.57
10952010.07.28 19:30buy5110.111.559540.000000.00000
10962010.07.28 22:33close5110.111.560270.000000.000007.214688.78
10972010.07.30 22:00buy5120.111.568850.000000.00000
10982010.07.30 22:43close5120.111.570560.000000.0000016.904705.68
10992010.08.03 04:30buy5130.111.587720.000000.00000
11002010.08.03 08:15close5130.111.588320.000000.000005.934711.61
11012010.08.03 16:15buy5140.111.589080.000000.00000
11022010.08.03 16:30close5140.111.590380.000000.0000012.854724.46
11032010.08.04 05:15buy5150.111.593310.000000.00000
11042010.08.04 08:34close5150.111.594350.000000.0000010.284734.74
11052010.08.06 19:15buy5160.111.595910.000000.00000
11062010.08.09 00:00close5160.111.598250.000000.0000022.044756.78
11072010.08.10 17:45sell5170.111.575570.000000.00000
11082010.08.11 11:31close5170.111.574530.000000.0000010.514767.29
11092010.08.12 02:15sell5180.111.565410.000000.00000
11102010.08.12 03:58close5180.111.564080.000000.0000013.154780.44
11112010.08.12 05:45sell5190.111.567010.000000.00000
11122010.08.12 08:57close5190.111.566960.000000.000000.494780.93
11132010.08.13 01:15sell5200.111.558590.000000.00000
11142010.08.13 12:12close5200.111.557760.000000.000008.214789.14
11152010.08.16 05:30sell5210.111.558370.000000.00000
11162010.08.16 06:05close5210.111.557290.000000.0000010.674799.81
11172010.08.16 20:45buy5220.111.565120.000000.00000
11182010.08.16 22:53close5220.111.566140.000000.0000010.094809.90
11192010.08.17 01:00buy5230.111.564310.000000.00000
11202010.08.17 02:10close5230.111.565330.000000.0000010.084819.98
11212010.08.17 23:00sell5240.111.558540.000000.00000
11222010.08.18 00:11close5240.111.557010.000000.0000015.354835.33
11232010.08.18 15:45buy5250.111.562170.000000.00000
11242010.08.18 19:32close5250.111.562170.000000.000000.004835.33
11252010.08.20 18:45sell5260.111.552860.000000.00000
11262010.08.23 15:03close5260.111.552600.000000.000002.804838.13
11272010.08.24 15:30sell5270.111.542150.000000.00000
11282010.08.24 15:43close5270.111.540620.000000.0000015.134853.26
11292010.08.25 04:45sell5280.111.543370.000000.00000
11302010.08.25 06:38close5280.111.542260.000000.0000010.974864.23
11312010.08.26 10:30buy5290.111.552890.000000.00000
11322010.08.26 10:35close5290.111.554060.000000.0000011.564875.79
11332010.08.26 10:41buy5300.111.553110.000000.00000
11342010.08.26 12:05modify5300.111.553111.553510.00000
11352010.08.26 12:06close5300.111.554671.553510.0000015.424891.21
11362010.08.26 19:00buy5310.111.553270.000000.00000
11372010.08.27 03:24close5310.111.553350.000000.00000-0.294890.92
11382010.09.01 04:45sell5320.111.536680.000000.00000
11392010.09.01 10:31close5320.111.536320.000000.000003.564894.48
11402010.09.01 20:45buy5330.111.545150.000000.00000
11412010.09.03 14:39close5330.111.545320.000000.00000-2.684891.80
11422010.09.06 16:15sell5340.111.538590.000000.00000
11432010.09.07 01:21close5340.111.538560.000000.000000.524892.32
11442010.09.07 06:15sell5350.111.538700.000000.00000
11452010.09.07 06:58close5350.111.537620.000000.0000010.684903.00
11462010.09.07 19:00sell5360.111.532890.000000.00000
11472010.09.08 19:00sell5370.551.549190.000000.00000
11482010.09.09 02:08close5370.551.546060.000000.00000158.135061.12
11492010.09.09 02:08close5360.111.546060.000000.00000-129.284931.84
11502010.09.14 22:00buy5380.111.555700.000000.00000
11512010.09.15 13:45close5380.111.555900.000000.000000.884932.73
11522010.09.16 05:00buy5390.111.560580.000000.00000
11532010.09.16 06:09close5390.111.561670.000000.0000010.784943.51
11542010.09.16 07:30buy5400.111.559830.000000.00000
11552010.09.16 08:52close5400.111.560850.000000.0000010.084953.59
11562010.09.17 12:30buy5410.111.566620.000000.00000
11572010.09.17 15:45close5410.111.567140.000000.000005.144958.73
11582010.09.21 03:15sell5420.111.557360.000000.00000
11592010.09.21 04:36close5420.111.556280.000000.0000010.684969.41
11602010.09.21 05:15sell5430.111.557830.000000.00000
11612010.09.21 09:15close5430.111.556700.000000.0000011.174980.58
11622010.09.21 14:45sell5440.111.554830.000000.00000
11632010.09.21 14:56close5440.111.553780.000000.0000010.384990.96
11642010.09.23 20:15buy5450.111.570050.000000.00000
11652010.09.24 11:31close5450.111.570130.000000.00000-0.304990.66
11662010.09.24 20:00buy5460.111.581130.000000.00000
11672010.09.24 21:36close5460.111.582200.000000.0000010.575001.23
11682010.09.27 03:00buy5470.121.581960.000000.00000
11692010.09.27 06:22close5470.121.582990.000000.0000011.115012.34
11702010.09.27 22:15buy5480.121.583910.000000.00000
11712010.09.28 04:51close5480.121.584000.000000.00000-0.215012.13
11722010.09.30 22:15sell5490.121.571510.000000.00000
11732010.10.01 08:21close5490.121.570600.000000.0000010.075022.20
11742010.10.01 14:15buy5500.121.582010.000000.00000
11752010.10.01 14:23close5500.121.583050.000000.0000011.225033.42
11762010.10.01 14:45buy5510.121.581720.000000.00000
11772010.10.01 14:57modify5510.121.581721.582120.00000
11782010.10.01 14:58close5510.121.583511.582120.0000019.305052.72
11792010.10.08 22:15buy5520.121.594140.000000.00000
11802010.10.08 22:24close5520.121.595220.000000.0000011.645064.36
11812010.10.12 00:00sell5530.121.588540.000000.00000
11822010.10.12 01:16close5530.121.587740.000000.000008.635072.99
11832010.10.12 04:15sell5540.121.589100.000000.00000
11842010.10.12 08:01close5540.121.588130.000000.0000010.465083.45
11852010.10.13 04:15sell5550.121.581000.000000.00000
11862010.10.14 08:00sell5560.551.597930.000000.00000
11872010.10.18 03:59close5560.551.594410.000000.00000176.275259.71
11882010.10.18 03:59close5550.121.594410.000000.00000-143.385116.34
11892010.10.18 07:30sell5570.121.594710.000000.00000
11902010.10.18 07:48modify5570.121.594711.594310.00000
11912010.10.18 07:49close5570.121.592761.594310.0000021.035137.37
11922010.10.19 23:15sell5580.121.571450.000000.00000
11932010.10.19 23:38close5580.121.570090.000000.0000014.675152.04
11942010.10.20 03:45sell5590.121.571720.000000.00000
11952010.10.20 10:31modify5590.121.571721.571320.00000
11962010.10.20 10:32close5590.121.569321.571320.0000025.885177.92
11972010.10.21 01:30buy5600.121.583640.000000.00000
11982010.10.21 02:00close5600.121.584700.000000.0000011.445189.36
11992010.10.22 00:15sell5610.121.571480.000000.00000
12002010.10.22 02:09close5610.121.570320.000000.0000012.515201.87
12012010.10.22 05:15sell5620.121.571890.000000.00000
12022010.10.22 06:31close5620.121.570890.000000.0000010.785212.65
12032010.10.22 22:15sell5630.121.569340.000000.00000
12042010.10.22 22:56close5630.121.568010.000000.0000014.355227.00
12052010.10.26 15:15buy5640.121.583470.000000.00000
12062010.10.26 15:23close5640.121.584590.000000.0000012.085239.08
12072010.10.26 15:29buy5650.121.583560.000000.00000
12082010.10.26 16:08close5650.121.584910.000000.0000014.565253.64
12092010.10.27 23:30sell5660.121.577530.000000.00000
12102010.10.28 02:15close5660.121.577490.000000.000001.185254.81
12112010.10.28 19:45buy5670.121.592240.000000.00000
12122010.10.28 21:08close5670.121.593530.000000.0000013.915268.72
12132010.10.29 06:45buy5680.121.593800.000000.00000
12142010.10.29 14:06close5680.121.593830.000000.000000.335269.05
12152010.11.01 08:15buy5690.121.605220.000000.00000
12162010.11.01 10:29modify5690.121.605221.605620.00000
12172010.11.01 10:31close5690.121.608451.605620.0000034.835303.88
12182010.11.03 14:15buy5700.121.610190.000000.00000
12192010.11.03 19:17modify5700.121.610191.610590.00000
12202010.11.03 19:18close5700.121.612591.610590.0000025.895329.77
12212010.11.04 12:30buy5710.121.614360.000000.00000
12222010.11.04 12:40close5710.121.615710.000000.0000014.565344.33
12232010.11.05 04:45buy5720.121.625810.000000.00000
12242010.11.09 10:07buy5730.601.610640.000000.00000
12252010.11.09 11:10close5730.601.613920.000000.00000176.875521.20
12262010.11.09 11:10close5720.121.613920.000000.00000-130.625390.58
12272010.11.10 02:00sell5740.121.601910.000000.00000
12282010.11.10 02:54close5740.121.600780.000000.0000012.195402.77
12292010.11.10 06:45sell5750.121.600840.000000.00000
12302010.11.10 08:03modify5750.121.600841.600440.00000
12312010.11.10 08:06close5750.121.598601.600440.0000024.165426.93
12322010.11.10 23:30buy5760.121.611350.000000.00000
12332010.11.11 01:30close5760.121.613260.000000.0000017.045443.97
12342010.11.11 06:00buy5770.121.614090.000000.00000
12352010.11.11 07:38close5770.121.615380.000000.0000013.915457.88
12362010.11.16 22:15sell5780.131.588830.000000.00000
12372010.11.17 00:00close5780.131.587930.000000.0000010.795468.67
12382010.11.17 03:00sell5790.131.589380.000000.00000
12392010.11.17 03:11close5790.131.588360.000000.0000011.925480.59
12402010.11.17 05:30sell5800.131.589640.000000.00000
12412010.11.17 06:09close5800.131.588180.000000.0000017.065497.65
12422010.11.17 09:30sell5810.131.589370.000000.00000
12432010.11.17 12:17close5810.131.588030.000000.0000015.655513.30
12442010.11.17 23:00sell5820.131.590620.000000.00000
12452010.11.18 02:55close5820.131.589580.000000.0000012.965526.26
12462010.11.18 16:15buy5830.131.598910.000000.00000
12472010.11.18 17:07close5830.131.600060.000000.0000013.445539.70
12482010.11.19 02:15buy5840.131.603280.000000.00000
12492010.11.19 07:00close5840.131.603640.000000.000004.215543.91
12502010.11.19 20:00sell5850.131.596790.000000.00000
12512010.11.22 14:03close5850.131.596480.000000.000003.905547.81
12522010.11.23 06:30sell5860.131.593940.000000.00000
12532010.11.23 07:21close5860.131.592800.000000.0000013.325561.13
12542010.11.24 00:00sell5870.131.578610.000000.00000
12552010.11.24 09:25close5870.131.578560.000000.000000.585561.71
12562010.11.25 00:15sell5880.131.578610.000000.00000
12572010.11.25 01:19close5880.131.577350.000000.0000014.725576.43
12582010.11.25 05:30sell5890.131.576880.000000.00000
12592010.11.25 05:58close5890.131.575800.000000.0000012.625589.05
12602010.11.25 08:45sell5900.131.576690.000000.00000
12612010.11.25 11:03close5900.131.575280.000000.0000016.475605.52
12622010.11.29 00:30sell5910.131.560360.000000.00000
12632010.11.29 00:51close5910.131.559330.000000.0000012.035617.55
12642010.11.29 05:15sell5920.131.560640.000000.00000
12652010.11.29 09:46close5920.131.558960.000000.0000019.635637.18
12662010.11.29 20:45sell5930.131.556480.000000.00000
12672010.11.30 00:17close5930.131.556190.000000.000003.665640.84
12682010.11.30 02:30sell5940.131.556610.000000.00000
12692010.11.30 04:06close5940.131.555460.000000.0000013.445654.28
12702010.11.30 08:15sell5950.131.556100.000000.00000
12712010.11.30 08:34close5950.131.554380.000000.0000020.095674.37
12722010.11.30 16:45sell5960.131.555330.000000.00000
12732010.11.30 22:01close5960.131.555210.000000.000001.405675.77
12742010.12.03 13:00buy5970.131.562750.000000.00000
12752010.12.03 13:26close5970.131.564110.000000.0000015.895691.66
12762010.12.06 06:30buy5980.131.573650.000000.00000
12772010.12.06 08:30close5980.131.574100.000000.000005.265696.92
12782010.12.07 14:00buy5990.131.577210.000000.00000
12792010.12.07 14:25modify5990.131.577211.577610.00000
12802010.12.07 14:26close5990.131.579301.577610.0000024.425721.34
12812010.12.08 09:15sell6000.131.572700.000000.00000
12822010.12.08 10:04modify6000.131.572701.572300.00000
12832010.12.08 10:08close6000.131.570381.572300.0000027.115748.45
12842010.12.10 14:30buy6010.131.581530.000000.00000
12852010.12.10 21:50close6010.131.581680.000000.000001.755750.20
12862010.12.13 13:00sell6020.131.575920.000000.00000
12872010.12.13 13:29close6020.131.574870.000000.0000012.275762.47
12882010.12.13 22:00buy6030.131.585930.000000.00000
12892010.12.14 02:00close6030.131.585990.000000.00000-0.595761.88
12902010.12.15 04:45sell6040.131.576700.000000.00000
12912010.12.15 06:37close6040.131.575610.000000.0000012.745774.62
12922010.12.16 01:00sell6050.131.555820.000000.00000
12932010.12.16 04:17close6050.131.555210.000000.000007.135781.75
12942010.12.16 07:00sell6060.131.555920.000000.00000
12952010.12.17 13:16close6060.131.555880.000000.000000.745782.49
12962010.12.17 19:45sell6070.131.549640.000000.00000
12972010.12.20 01:32close6070.131.549160.000000.000005.875788.36
12982010.12.20 03:15sell6080.131.551650.000000.00000
12992010.12.20 05:18close6080.131.550130.000000.0000017.765806.12
13002010.12.20 08:30sell6090.131.553390.000000.00000
13012010.12.20 14:01close6090.131.552750.000000.000007.485813.60
13022010.12.21 22:45sell6100.131.547120.000000.00000
13032010.12.22 00:15close6100.131.546190.000000.0000011.135824.73
13042010.12.22 02:00sell6110.131.547350.000000.00000
13052010.12.22 06:46close6110.131.547180.000000.000001.995826.72
13062010.12.22 22:00sell6120.131.538570.000000.00000
13072010.12.23 09:21close6120.131.537770.000000.0000010.165836.87
13082010.12.28 22:00sell6130.131.538400.000000.00000
13092010.12.28 22:54close6130.131.537250.000000.0000013.445850.31
13102010.12.29 03:00sell6140.131.539180.000000.00000
13112010.12.29 06:46close6140.131.539170.000000.000000.125850.43
13122010.12.30 05:00buy6150.131.550740.000000.00000
13132010.12.30 06:30close6150.131.551400.000000.000007.715858.14
13142010.12.30 09:30buy6160.131.550280.000000.00000
13152010.12.31 09:16close6160.131.550470.000000.000000.935859.08
13162011.01.03 00:15buy6170.131.555730.000000.00000
13172011.01.03 00:44close6170.131.556870.000000.0000013.325872.40
13182011.01.03 02:30buy6180.131.554210.000000.00000
13192011.01.03 06:01close6180.131.554260.000000.000000.595872.99
13202011.01.04 16:00buy6190.131.559410.000000.00000
13212011.01.04 23:56close6190.131.559440.000000.000000.355873.34
13222011.01.05 18:30sell6200.131.550680.000000.00000
13232011.01.05 19:05close6200.131.549310.000000.0000016.005889.34
13242011.01.05 22:00sell6210.131.551050.000000.00000
13252011.01.06 00:10close6210.131.549780.000000.0000015.655904.98
13262011.01.07 19:15buy6220.131.553630.000000.00000
13272011.01.07 19:24close6220.131.554700.000000.0000012.505917.48
13282011.01.07 19:29buy6230.141.554130.000000.00000
13292011.01.07 19:41close6230.141.555180.000000.0000013.215930.69
13302011.01.13 00:00buy6240.141.574690.000000.00000
13312011.01.13 00:35close6240.141.575790.000000.0000013.845944.53
13322011.01.13 20:15buy6250.141.583420.000000.00000
13332011.01.13 23:15close6250.141.583920.000000.000006.295950.82
13342011.01.14 03:00buy6260.141.583060.000000.00000
13352011.01.14 06:00close6260.141.583480.000000.000005.295956.11
13362011.01.14 09:15buy6270.141.582150.000000.00000
13372011.01.14 09:25modify6270.141.582151.582550.00000
13382011.01.14 09:26close6270.141.584091.582550.0000024.415980.52
13392011.01.14 21:45buy6280.141.586720.000000.00000
13402011.01.17 00:06close6280.141.587760.000000.0000011.705992.23
13412011.01.17 16:30buy6290.141.589990.000000.00000
13422011.01.17 17:08close6290.141.591390.000000.0000017.616009.84
13432011.01.17 18:30buy6300.141.588320.000000.00000
13442011.01.18 00:16close6300.141.588730.000000.000003.776013.61
13452011.01.18 19:00buy6310.141.596060.000000.00000
13462011.01.18 19:05close6310.141.597090.000000.0000012.966026.57
13472011.01.18 19:08buy6320.141.596440.000000.00000
13482011.01.19 01:03close6320.141.596520.000000.00000-0.386026.20
13492011.01.19 10:15buy6330.141.600040.000000.00000
13502011.01.19 10:24close6330.141.601110.000000.0000013.466039.66
13512011.01.20 20:15sell6340.141.590430.000000.00000
13522011.01.21 00:15close6340.141.589760.000000.000008.726048.37
13532011.01.24 00:30buy6350.141.598830.000000.00000
13542011.01.24 16:46close6350.141.599030.000000.000002.526050.89
13552011.01.25 17:00sell6360.141.582350.000000.00000
13562011.01.25 17:06close6360.141.581180.000000.0000014.726065.61
13572011.01.25 21:30sell6370.141.582650.000000.00000
13582011.01.25 21:41close6370.141.581570.000000.0000013.596079.20
13592011.01.28 21:00sell6380.141.586710.000000.00000
13602011.01.31 00:00close6380.141.583310.000000.0000043.066122.26
13612011.01.31 04:00sell6390.141.585840.000000.00000
13622011.01.31 08:19close6390.141.585830.000000.000000.136122.39
13632011.01.31 20:30buy6400.141.601230.000000.00000
13642011.02.01 00:59close6400.141.602360.000000.0000012.826135.22
13652011.02.01 23:45buy6410.141.613360.000000.00000
13662011.02.02 02:20close6410.141.614420.000000.0000011.946147.16
13672011.02.02 14:00buy6420.141.619280.000000.00000
13682011.02.02 14:23close6420.141.620300.000000.0000012.836159.99
13692011.02.02 18:30buy6430.141.616000.000000.00000
13702011.02.02 19:06close6430.141.617560.000000.0000019.636179.62
13712011.02.03 05:00buy6440.141.618480.000000.00000
13722011.02.03 07:17close6440.141.619650.000000.0000014.726194.34
13732011.02.04 18:45sell6450.141.609840.000000.00000
13742011.02.04 19:21close6450.141.607990.000000.0000023.276217.61
13752011.02.04 22:30sell6460.141.610310.000000.00000
13762011.02.07 00:37close6460.141.609270.000000.0000013.376230.98
13772011.02.08 17:00sell6470.141.609600.000000.00000
13782011.02.08 18:45close6470.141.608490.000000.0000013.966244.94
13792011.02.14 15:45sell6480.141.601870.000000.00000
13802011.02.14 16:11close6480.141.600850.000000.0000012.836257.77
13812011.02.15 18:00buy6490.141.612760.000000.00000
13822011.02.15 18:36close6490.141.613840.000000.0000013.596271.36
13832011.02.16 17:30sell6500.141.605790.000000.00000
13842011.02.18 16:13sell6510.701.621470.000000.00000
13852011.02.22 01:46close6510.701.618540.000000.00000187.226458.58
13862011.02.22 01:46close6500.141.618540.000000.00000-158.676299.91
13872011.02.23 00:15sell6520.141.615350.000000.00000
13882011.02.24 09:00close6520.141.614500.000000.0000011.576311.48
13892011.02.24 21:15sell6530.141.613990.000000.00000
13902011.02.25 01:16close6530.141.613310.000000.000008.846320.32
13912011.02.25 04:30sell6540.141.615170.000000.00000
13922011.02.25 08:00close6540.141.614420.000000.000009.446329.76
13932011.02.25 19:00sell6550.141.609760.000000.00000
13942011.02.25 19:43close6550.141.608530.000000.0000015.476345.23
13952011.03.01 06:30buy6560.141.626410.000000.00000
13962011.03.01 07:41close6560.141.627510.000000.0000013.846359.07
13972011.03.01 14:45buy6570.141.625740.000000.00000
13982011.03.01 14:50close6570.141.626770.000000.0000012.966372.03
13992011.03.01 14:55buy6580.151.626060.000000.00000
14002011.03.01 14:59close6580.151.627170.000000.0000014.976387.00
14012011.03.01 20:00buy6590.151.627230.000000.00000
14022011.03.02 00:16close6590.151.627450.000000.000001.496388.48
14032011.03.03 02:00buy6600.151.631460.000000.00000
14042011.03.03 04:30close6600.151.632530.000000.0000014.426402.90
14052011.03.07 21:30sell6610.151.620040.000000.00000
14062011.03.08 00:30close6610.151.619320.000000.0000010.016412.91
14072011.03.08 06:00sell6620.151.620680.000000.00000
14082011.03.08 08:16close6620.151.619430.000000.0000016.856429.76
14092011.03.09 00:15sell6630.151.616560.000000.00000
14102011.03.09 01:15close6630.151.615620.000000.0000012.676442.43
14112011.03.10 23:45sell6640.151.605960.000000.00000
14122011.03.11 07:13close6640.151.605930.000000.000000.726443.15
14132011.03.11 15:45sell6650.151.602530.000000.00000
14142011.03.14 20:06sell6660.701.616930.000000.00000
14152011.03.15 03:52close6660.701.613750.000000.00000201.486644.63
14162011.03.15 03:52close6650.151.613750.000000.00000-150.616494.02
14172011.03.15 14:45sell6670.151.604230.000000.00000
14182011.03.16 16:02close6670.151.604190.000000.000000.856494.88
14192011.03.16 20:45sell6680.151.602550.000000.00000
14202011.03.16 22:27close6680.151.601180.000000.0000018.466513.34
14212011.03.18 07:30buy6690.151.614720.000000.00000
14222011.03.18 07:56close6690.151.615900.000000.0000015.906529.24
14232011.03.18 08:45buy6700.151.613420.000000.00000
14242011.03.18 09:14modify6700.151.613421.613820.00000
14252011.03.18 09:15close6700.151.614951.613820.0000020.636549.87
14262011.03.21 00:45buy6710.151.621370.000000.00000
14272011.03.21 01:08close6710.151.622560.000000.0000016.046565.91
14282011.03.21 02:15buy6720.151.620880.000000.00000
14292011.03.21 02:47close6720.151.622050.000000.0000015.776581.68
14302011.03.21 22:30buy6730.151.630660.000000.00000
14312011.03.22 04:32close6730.151.631300.000000.000007.156588.82
14322011.03.22 14:00buy6740.151.637170.000000.00000
14332011.03.22 14:29close6740.151.638210.000000.0000014.026602.84
14342011.03.22 15:00buy6750.151.636830.000000.00000
14352011.03.22 15:09close6750.151.638200.000000.0000018.476621.31
14362011.03.22 18:30buy6760.151.636930.000000.00000
14372011.03.22 18:59close6760.151.637970.000000.0000014.026635.33
14382011.03.24 00:15sell6770.151.624800.000000.00000
14392011.03.24 03:32close6770.151.624680.000000.000001.626636.95
14402011.03.24 16:00sell6780.151.621090.000000.00000
14412011.03.24 16:12close6780.151.619670.000000.0000019.146656.09
14422011.03.25 00:00sell6790.151.612430.000000.00000
14432011.03.25 00:21close6790.151.611100.000000.0000017.936674.02
14442011.03.25 04:45sell6800.151.611970.000000.00000
14452011.03.25 07:15close6800.151.611090.000000.0000011.866685.88
14462011.03.28 03:30sell6810.151.601570.000000.00000
14472011.03.28 07:23close6810.151.600560.000000.0000013.616699.49
14482011.03.28 14:45sell6820.151.599080.000000.00000
14492011.03.28 22:03close6820.151.598920.000000.000002.156701.64
14502011.03.30 14:00buy6830.151.603400.000000.00000
14512011.03.30 16:45close6830.151.604500.000000.0000014.836716.47
14522011.03.31 01:00buy6840.151.606900.000000.00000
14532011.03.31 01:53close6840.151.607900.000000.0000013.486729.95
14542011.03.31 05:45buy6850.151.608690.000000.00000
14552011.03.31 06:45close6850.151.609710.000000.0000013.746743.69
14562011.03.31 12:15buy6860.151.609020.000000.00000
14572011.04.01 17:45close6860.151.611450.000000.0000031.276774.97
14582011.04.06 10:45buy6870.151.628540.000000.00000
14592011.04.06 11:50close6870.151.629620.000000.0000014.566789.53
14602011.04.06 14:45buy6880.151.627470.000000.00000
14612011.04.06 15:53close6880.151.628700.000000.0000016.586806.11
14622011.04.08 09:00buy6890.151.636840.000000.00000
14632011.04.08 09:14close6890.151.638550.000000.0000023.056829.16
14642011.04.08 12:30buy6900.161.637170.000000.00000
14652011.04.08 15:17close6900.161.637710.000000.000007.776836.93
14662011.04.11 18:30buy6910.161.637830.000000.00000
14672011.04.20 09:59close6910.161.637990.000000.00000-11.966824.97
14682011.04.21 01:15buy6920.161.638900.000000.00000
14692011.04.21 02:22close6920.161.639930.000000.0000014.816839.78
14702011.04.21 16:00buy6930.161.653040.000000.00000
14712011.04.21 16:08modify6930.161.653041.653440.00000
14722011.04.21 16:09close6930.161.654511.653440.0000021.136860.91
14732011.04.21 20:30buy6940.161.652940.000000.00000
14742011.04.22 09:06modify6940.161.652941.653340.00000
14752011.04.22 09:08close6940.161.654571.653340.0000021.866882.77
14762011.04.27 14:00buy6950.161.654620.000000.00000
14772011.04.27 14:41close6950.161.655630.000000.0000014.536897.30
14782011.04.27 17:00buy6960.161.652090.000000.00000
14792011.04.27 17:11close6960.161.653430.000000.0000019.266916.56
14802011.04.29 22:15buy6970.161.669380.000000.00000
14812011.04.29 22:30close6970.161.670530.000000.0000016.536933.09
14822011.05.03 08:00sell6980.161.663090.000000.00000
14832011.05.03 09:13close6980.161.662040.000000.0000015.106948.19
14842011.05.03 18:15sell6990.161.651400.000000.00000
14852011.05.03 20:50modify6990.161.651401.651000.00000
14862011.05.03 20:53close6990.161.649211.651000.0000031.496979.68
14872011.05.04 02:00sell7000.161.649170.000000.00000
14882011.05.04 03:15close7000.161.647760.000000.0000020.276999.95
14892011.05.04 08:15sell7010.161.648150.000000.00000
14902011.05.04 08:47close7010.161.646950.000000.0000017.257017.20
14912011.05.06 02:30sell7020.161.640000.000000.00000
14922011.05.06 06:12close7020.161.638820.000000.0000016.967034.16
14932011.05.11 17:00buy7030.161.644860.000000.00000
14942011.05.11 18:02close7030.161.645910.000000.0000015.107049.26
14952011.05.12 17:30sell7040.161.629010.000000.00000
14962011.05.12 17:47modify7040.161.629011.628610.00000
14972011.05.12 17:50close7040.161.626601.628610.0000034.657083.91
14982011.05.12 18:45sell7050.161.631020.000000.00000
14992011.05.12 18:50close7050.161.629920.000000.0000015.827099.73
15002011.05.13 01:15sell7060.161.629180.000000.00000
15012011.05.13 02:15close7060.161.628250.000000.0000013.387113.11
15022011.05.16 03:45sell7070.161.618770.000000.00000
15032011.05.16 04:00close7070.161.617170.000000.0000023.007136.11
15042011.05.18 01:30buy7080.161.624260.000000.00000
15052011.05.18 02:18close7080.161.624890.000000.000009.057145.16
15062011.05.18 19:30sell7090.161.616530.000000.00000
15072011.05.18 20:46close7090.161.615260.000000.0000018.267163.42
15082011.05.20 03:45buy7100.161.621500.000000.00000
15092011.05.20 05:11close7100.161.622580.000000.0000015.537178.95
15102011.05.24 00:30sell7110.161.612560.000000.00000
15112011.05.24 01:29close7110.161.611370.000000.0000017.117196.06
15122011.05.26 07:45buy7120.161.629860.000000.00000
15132011.05.26 07:56modify7120.161.629861.630260.00000
15142011.05.26 07:57close7120.161.631311.630260.0000020.857216.91
15152011.05.26 10:00buy7130.161.628940.000000.00000
15162011.05.26 10:06close7130.161.630230.000000.0000018.557235.46
15172011.05.27 01:30buy7140.161.638620.000000.00000
15182011.05.27 03:59close7140.161.639830.000000.0000017.407252.86
15192011.05.27 12:00buy7150.161.640580.000000.00000
15202011.05.27 12:09close7150.161.641920.000000.0000019.277272.13
15212011.05.27 21:15buy7160.161.646130.000000.00000
15222011.05.27 21:26close7160.161.647150.000000.0000014.677286.80
15232011.05.30 07:15buy7170.171.647760.000000.00000
15242011.05.30 11:45close7170.171.648340.000000.000008.867295.66
15252011.05.31 08:45buy7180.171.653370.000000.00000
15262011.05.31 10:00close7180.171.654290.000000.0000014.067309.72
15272011.06.02 04:45sell7190.171.634350.000000.00000
15282011.06.02 05:17close7190.171.633040.000000.0000020.017329.73
15292011.06.02 09:00sell7200.171.634520.000000.00000
15302011.06.02 09:43close7200.171.632990.000000.0000023.377353.10
15312011.06.02 20:00sell7210.171.635740.000000.00000
15322011.06.03 04:30close7210.171.634480.000000.0000019.597372.69
15332011.06.06 04:30buy7220.171.642860.000000.00000
15342011.06.06 04:35close7220.171.644020.000000.0000017.727390.41
15352011.06.06 04:38buy7230.171.643290.000000.00000
15362011.06.06 05:26close7230.171.644400.000000.0000016.967407.37
15372011.06.06 08:15buy7240.171.642170.000000.00000
15382011.06.06 09:13close7240.171.643390.000000.0000018.647426.01
15392011.06.07 18:45buy7250.171.643500.000000.00000
15402011.06.07 21:04close7250.171.644540.000000.0000015.897441.90
15412011.06.10 02:45sell7260.171.637200.000000.00000
15422011.06.10 03:45close7260.171.636580.000000.000009.487451.38
15432011.06.10 14:15sell7270.171.631280.000000.00000
15442011.06.10 14:27close7270.171.630270.000000.0000015.437466.81
15452011.06.10 14:45sell7280.171.631180.000000.00000
15462011.06.10 15:23close7280.171.629610.000000.0000023.997490.80
15472011.06.13 03:15sell7290.171.624410.000000.00000
15482011.06.13 03:43close7290.171.623320.000000.0000016.657507.45
15492011.06.13 10:00sell7300.171.624470.000000.00000
15502011.06.13 10:12close7300.171.623220.000000.0000019.107526.55
15512011.06.14 03:15buy7310.171.636260.000000.00000
15522011.06.14 04:45close7310.171.637130.000000.0000013.297539.84
15532011.06.14 11:15buy7320.171.640620.000000.00000
15542011.06.14 15:30close7320.171.641340.000000.0000011.007550.84
15552011.06.14 18:30buy7330.171.637920.000000.00000
15562011.06.14 20:39close7330.171.639380.000000.0000022.307573.14
15572011.06.16 02:00sell7340.171.619490.000000.00000
15582011.06.16 07:43close7340.171.618360.000000.0000017.267590.40
15592011.06.16 23:45sell7350.171.615430.000000.00000
15602011.06.17 03:16close7350.171.615220.000000.000003.567593.96
15612011.06.20 20:15buy7360.171.618260.000000.00000
15622011.06.20 20:26close7360.171.619370.000000.0000016.957610.91
15632011.06.23 06:45sell7370.171.605170.000000.00000
15642011.06.23 07:01close7370.171.604160.000000.0000015.437626.34
15652011.06.23 18:45sell7380.171.598060.000000.00000
15662011.06.23 19:49close7380.171.596920.000000.0000017.417643.75
15672011.06.23 22:00sell7390.171.599670.000000.00000
15682011.06.23 22:04close7390.171.598310.000000.0000020.787664.53
15692011.06.23 22:08sell7400.171.599830.000000.00000
15702011.06.24 09:29close7400.171.599720.000000.000002.037666.56
15712011.06.27 08:15sell7410.171.593740.000000.00000
15722011.06.27 08:39close7410.171.592690.000000.0000016.047682.60
15732011.06.30 09:30buy7420.171.608470.000000.00000
15742011.06.30 10:15close7420.171.610400.000000.0000029.487712.08
15752011.06.30 11:00buy7430.171.607430.000000.00000
15762011.06.30 19:26close7430.171.607640.000000.000003.217715.29
15772011.06.30 22:30buy7440.171.606240.000000.00000
15782011.07.01 08:11close7440.171.606280.000000.00000-1.077714.22
15792011.07.06 23:15sell7450.171.600000.000000.00000
15802011.07.07 05:30close7450.171.599830.000000.000003.667717.87
15812011.07.07 10:45sell7460.171.599150.000000.00000
15822011.07.07 11:56close7460.171.597850.000000.0000019.867737.73
15832011.07.07 15:45sell7470.181.598930.000000.00000
15842011.07.07 16:16close7470.181.597610.000000.0000021.357759.08
15852011.07.07 23:45sell7480.181.597800.000000.00000
15862011.07.08 00:27close7480.181.596630.000000.0000019.307778.39
15872011.07.12 15:45sell7490.181.586900.000000.00000
15882011.07.12 15:51close7490.181.585200.000000.0000027.507805.89
15892011.07.14 05:15buy7500.181.614630.000000.00000
15902011.07.14 05:19close7500.181.615640.000000.0000016.347822.23
15912011.07.14 06:15buy7510.181.614330.000000.00000
15922011.07.14 15:47close7510.181.614620.000000.000004.697826.92
15932011.07.15 07:45buy7520.181.614950.000000.00000
15942011.07.15 09:26close7520.181.616050.000000.0000017.797844.71
15952011.07.18 20:45sell7530.181.603530.000000.00000
15962011.07.21 22:00sell7540.851.630830.000000.00000
15972011.08.01 18:01close7540.851.624800.000000.00000476.408321.10
15982011.08.01 18:01close7530.181.624800.000000.00000-338.817982.29
15992011.08.01 21:45sell7550.181.629480.000000.00000
16002011.08.02 00:45close7550.181.629460.000000.000000.697982.98
16012011.08.02 04:00sell7560.181.631710.000000.00000
16022011.08.02 06:43close7560.181.630750.000000.0000015.527998.50
16032011.08.02 17:00sell7570.181.628450.000000.00000
16042011.08.03 00:51close7570.181.627970.000000.000008.148006.64
16052011.08.03 06:15sell7580.181.627340.000000.00000
16062011.08.03 08:15close7580.181.626920.000000.000006.798013.43
16072011.08.04 04:45buy7590.181.640740.000000.00000
16082011.08.05 03:20buy7600.901.624830.000000.00000
16092011.08.05 05:44close7600.901.627760.000000.00000236.978250.40
16102011.08.05 05:44close7590.181.627760.000000.00000-211.738038.67
16112011.08.05 05:45sell7610.181.627760.000000.00000
16122011.08.05 06:16close7610.181.626540.000000.0000019.738058.40
16132011.08.05 22:15buy7620.181.635030.000000.00000
16142011.08.05 22:47close7620.181.636530.000000.0000024.268082.66
16152011.08.08 07:15buy7630.181.638920.000000.00000
16162011.08.08 07:25close7630.181.640000.000000.0000017.478100.13
16172011.08.09 22:45sell7640.181.628380.000000.00000
16182011.08.10 05:02close7640.181.627940.000000.000007.498107.62
16192011.08.11 03:30sell7650.181.613530.000000.00000
16202011.08.11 12:17close7650.181.613370.000000.000002.588110.20
16212011.08.12 23:45buy7660.181.627160.000000.00000
16222011.08.15 00:07close7660.181.628380.000000.0000017.968128.16
16232011.08.15 09:45buy7670.181.627560.000000.00000
16242011.08.15 10:59close7670.181.629190.000000.0000026.378154.53
16252011.08.16 01:15buy7680.181.637590.000000.00000
16262011.08.16 01:43close7680.181.638670.000000.0000017.478172.00
16272011.08.16 02:30buy7690.181.637590.000000.00000
16282011.08.16 12:06close7690.181.637880.000000.000004.698176.69
16292011.08.17 00:45buy7700.181.644470.000000.00000
16302011.08.17 09:45close7700.181.644970.000000.000008.098184.78
16312011.08.17 23:00buy7710.191.654870.000000.00000
16322011.08.18 11:20close7710.191.655000.000000.00000-3.428181.36
16332011.08.19 18:30buy7720.181.655130.000000.00000
16342011.08.23 11:01close7720.181.655180.000000.00000-2.758178.60
16352011.08.23 14:30buy7730.181.651800.000000.00000
16362011.08.23 17:11close7730.181.653030.000000.0000019.898198.49
16372011.08.25 09:45sell7740.191.638450.000000.00000
16382011.08.25 12:07modify7740.191.638451.638050.00000
16392011.08.25 12:08close7740.191.636621.638050.0000031.248229.73
16402011.08.26 03:45sell7750.191.629200.000000.00000
16412011.08.26 14:50close7750.191.628820.000000.000006.498236.22
16422011.08.29 12:30buy7760.191.637710.000000.00000
16432011.08.29 13:12close7760.191.638740.000000.0000017.588253.80
16442011.08.29 20:00buy7770.191.638830.000000.00000
16452011.08.29 21:14close7770.191.640100.000000.0000021.688275.48
16462011.08.30 20:15sell7780.191.630970.000000.00000
16472011.08.30 20:32close7780.191.629920.000000.0000017.938293.41
16482011.08.30 21:15sell7790.191.631130.000000.00000
16492011.08.30 23:03close7790.191.630050.000000.0000018.448311.85
16502011.09.01 06:45sell7800.191.624010.000000.00000
16512011.09.01 09:00close7800.191.623270.000000.0000012.638324.48
16522011.09.01 16:00sell7810.191.622420.000000.00000
16532011.09.01 16:48close7810.191.620690.000000.0000029.548354.02
16542011.09.02 03:00sell7820.191.619230.000000.00000
16552011.09.02 05:45close7820.191.618680.000000.000009.398363.41
16562011.09.05 04:15sell7830.191.617590.000000.00000
16572011.09.05 08:12close7830.191.617380.000000.000003.588366.99
16582011.09.05 23:45sell7840.191.611480.000000.00000
16592011.09.06 01:45close7840.191.610550.000000.0000016.278383.27
16602011.09.07 02:15sell7850.191.595740.000000.00000
16612011.09.07 03:54close7850.191.594640.000000.0000018.788402.05
16622011.09.07 04:30sell7860.191.596700.000000.00000
16632011.09.07 04:53close7860.191.595620.000000.0000018.448420.49
16642011.09.07 06:15sell7870.191.597780.000000.00000
16652011.09.07 10:24close7870.191.597470.000000.000005.298425.78
16662011.09.12 22:45sell7880.191.583320.000000.00000
16672011.09.13 03:19close7880.191.583190.000000.000002.608428.38
16682011.09.14 02:15sell7890.191.578540.000000.00000
16692011.09.14 05:37close7890.191.577860.000000.0000011.618439.99
16702011.09.14 11:15sell7900.191.575660.000000.00000
16712011.09.14 11:23close7900.191.574580.000000.0000018.448458.43
16722011.09.19 09:15sell7910.191.570560.000000.00000
16732011.09.19 15:41close7910.191.570490.000000.000001.208459.63
16742011.09.19 21:00sell7920.191.567900.000000.00000
16752011.09.20 01:24close7920.191.567440.000000.000008.248467.87
16762011.09.21 19:45sell7930.191.564030.000000.00000
16772011.09.21 21:33modify7930.191.564031.563630.00000
16782011.09.21 21:37close7930.191.559191.563630.0000082.638550.50
16792011.09.22 09:45sell7940.191.547560.000000.00000
16802011.09.22 10:55close7940.191.546560.000000.0000017.088567.58
16812011.09.23 02:15sell7950.191.536330.000000.00000
16822011.09.26 17:00sell7960.951.551640.000000.00000
16832011.10.03 15:22close7960.951.548860.000000.00000251.088818.66
16842011.10.03 15:22close7950.191.548860.000000.00000-210.778607.89
16852011.10.04 04:15sell7970.191.545070.000000.00000
16862011.10.04 06:22close7970.191.544070.000000.0000017.078624.96
16872011.10.04 17:45sell7980.191.541030.000000.00000
16882011.10.04 18:02close7980.191.539680.000000.0000023.058648.01
16892011.10.04 22:45sell7990.201.541660.000000.00000
16902011.10.05 17:43close7990.201.541630.000000.000000.958648.96
16912011.10.07 13:30buy8000.201.550820.000000.00000
16922011.10.07 14:02close8000.201.552310.000000.0000026.788675.74
16932011.10.07 20:00buy8010.201.556040.000000.00000
16942011.10.07 21:06close8010.201.557280.000000.0000022.288698.02
16952011.10.07 21:30buy8020.201.554860.000000.00000
16962011.10.07 22:19close8020.201.555880.000000.0000018.338716.35
16972011.10.07 23:45buy8030.201.554400.000000.00000
16982011.10.07 23:56close8030.201.555760.000000.0000024.448740.79
16992011.10.10 01:30buy8040.201.553240.000000.00000
17002011.10.10 02:18close8040.201.554340.000000.0000019.778760.56
17012011.10.10 16:00buy8050.201.563390.000000.00000
17022011.10.10 16:29close8050.201.565130.000000.0000031.278791.83
17032011.10.11 01:00buy8060.201.565650.000000.00000
17042011.10.11 10:32close8060.201.565880.000000.000004.138795.96
17052011.10.12 21:15buy8070.201.575050.000000.00000
17062011.10.12 21:34close8070.201.576590.000000.0000027.688823.64
17072011.10.12 23:45buy8080.201.574730.000000.00000
17082011.10.13 07:10close8080.201.575150.000000.000001.618825.25
17092011.10.13 09:00buy8090.201.573530.000000.00000
17102011.10.13 10:07close8090.201.574710.000000.0000021.218846.46
17112011.10.18 20:00sell8100.201.570370.000000.00000
17122011.10.18 20:17close8100.201.569100.000000.0000022.838869.29
17132011.10.18 21:15sell8110.201.570800.000000.00000
17142011.10.19 00:09close8110.201.570200.000000.0000011.208880.49
17152011.10.19 19:00buy8120.201.579880.000000.00000
17162011.10.20 22:46close8120.201.580020.000000.00000-3.428877.07
17172011.10.24 00:30buy8130.201.593320.000000.00000
17182011.10.24 01:02close8130.201.594360.000000.0000018.698895.76
17192011.10.25 04:45buy8140.201.598110.000000.00000
17202011.10.25 05:01close8140.201.599220.000000.0000019.958915.71
17212011.10.26 22:15sell8150.201.596560.000000.00000
17222011.10.27 02:01close8150.201.595500.000000.0000020.298936.01
17232011.10.28 03:30buy8160.201.607820.000000.00000
17242011.10.28 04:22close8160.201.609020.000000.0000021.568957.57
17252011.10.28 05:30buy8170.201.607530.000000.00000
17262011.10.28 07:22close8170.201.608640.000000.0000019.958977.52
17272011.10.31 21:15buy8180.201.610810.000000.00000
17282011.11.01 15:46buy8191.001.594980.000000.00000
17292011.11.01 19:31close8191.001.598010.000000.00000272.309249.82
17302011.11.01 19:31close8180.201.598010.000000.00000-232.049017.78
17312011.11.01 20:15sell8200.201.599390.000000.00000
17322011.11.01 20:39close8200.201.598100.000000.0000023.189040.96
17332011.11.02 03:00sell8210.201.596150.000000.00000
17342011.11.02 18:35close8210.201.596120.000000.000000.549041.50
17352011.11.08 06:00buy8220.201.604620.000000.00000
17362011.11.08 09:31close8220.201.605170.000000.000009.899051.39
17372011.11.08 14:00buy8230.201.605700.000000.00000
17382011.11.08 14:47close8230.201.606980.000000.0000023.019074.40
17392011.11.09 20:00sell8240.201.596250.000000.00000
17402011.11.09 20:27close8240.201.595220.000000.0000018.529092.92
17412011.11.10 03:15sell8250.211.592110.000000.00000
17422011.11.10 09:01close8250.211.589840.000000.0000042.849135.76
17432011.11.14 06:45buy8260.211.605880.000000.00000
17442011.11.14 09:08close8260.211.607190.000000.0000024.739160.49
17452011.11.16 15:00sell8270.211.581390.000000.00000
17462011.11.16 15:04close8270.211.580300.000000.0000020.579181.06
17472011.11.17 06:00sell8280.211.572950.000000.00000
17482011.11.17 14:19close8280.211.572760.000000.000003.599184.65
17492011.11.18 15:15buy8290.211.582170.000000.00000
17502011.11.18 15:57close8290.211.583200.000000.0000019.449204.09
17512011.11.22 08:45sell8300.211.564750.000000.00000
17522011.11.22 11:17close8300.211.564580.000000.000003.219207.30
17532011.11.23 22:45sell8310.211.553380.000000.00000
17542011.11.23 23:02close8310.211.551750.000000.0000030.769238.06
17552011.11.24 02:30sell8320.211.554140.000000.00000
17562011.11.24 02:52close8320.211.553130.000000.0000019.069257.12
17572011.11.24 04:30sell8330.211.555010.000000.00000
17582011.11.24 07:59close8330.211.554640.000000.000006.989264.10
17592011.11.24 22:30sell8340.211.549810.000000.00000
17602011.11.25 01:16close8340.211.548440.000000.0000026.289290.38
17612011.11.25 09:00sell8350.211.547200.000000.00000
17622011.11.25 09:25close8350.211.546180.000000.0000019.259309.63
17632011.11.25 14:00sell8360.211.548710.000000.00000
17642011.11.25 14:55close8360.211.547690.000000.0000019.259328.88
17652011.11.25 23:00sell8370.211.544930.000000.00000
17662011.11.25 23:16close8370.211.543660.000000.0000023.979352.85
17672011.11.28 15:15buy8380.211.555450.000000.00000
17682011.11.28 15:30modify8380.211.555451.555850.00000
17692011.11.28 15:34close8380.211.558221.555850.0000052.279405.12
17702011.11.28 17:15buy8390.211.554740.000000.00000
17712011.11.29 11:10close8390.211.554900.000000.000000.949406.06
17722011.11.29 15:30buy8400.211.560350.000000.00000
17732011.11.29 16:58close8400.211.561600.000000.0000023.599429.65
17742011.11.29 23:45buy8410.211.558910.000000.00000
17752011.11.30 00:27close8410.211.560300.000000.0000024.169453.81
17762011.11.30 18:45buy8420.211.572000.000000.00000
17772011.12.01 11:59close8420.211.572590.000000.000004.909458.72
17782011.12.02 22:15sell8430.211.560090.000000.00000
17792011.12.02 23:12close8430.211.558970.000000.0000021.149479.86
17802011.12.02 23:30sell8440.211.560210.000000.00000
17812011.12.05 00:05close8440.211.559030.000000.0000022.709502.56
17822011.12.08 01:30buy8450.211.569880.000000.00000
17832011.12.08 03:36close8450.211.571010.000000.0000021.339523.89
17842011.12.08 10:15buy8460.211.569470.000000.00000
17852011.12.08 10:39close8460.211.570760.000000.0000024.359548.24
17862011.12.09 03:30sell8470.221.564480.000000.00000
17872011.12.09 03:43close8470.221.563480.000000.0000019.779568.01
17882011.12.13 03:15sell8480.221.559480.000000.00000
17892011.12.13 09:53close8480.221.558970.000000.0000010.089578.09
17902011.12.14 01:15sell8490.221.548930.000000.00000
17912011.12.14 01:49close8490.221.547280.000000.0000032.629610.71
17922011.12.14 19:15sell8500.221.547000.000000.00000
17932011.12.14 23:31close8500.221.546330.000000.0000013.259623.96
17942011.12.15 05:30sell8510.221.547320.000000.00000
17952011.12.15 06:07close8510.221.546280.000000.0000020.569644.52
17962011.12.20 22:15buy8520.221.565330.000000.00000
17972011.12.21 00:59close8520.221.566360.000000.0000018.189662.70
17982011.12.21 14:00buy8530.221.567790.000000.00000
17992011.12.21 14:17close8530.221.569450.000000.0000032.829695.52
18002011.12.21 17:30buy8540.221.566740.000000.00000
18012011.12.21 18:33close8540.221.567760.000000.0000020.179715.69
18022011.12.29 04:15sell8550.221.544660.000000.00000
18032011.12.29 10:57close8550.221.544640.000000.000000.409716.09
18042011.12.29 15:15sell8560.221.541800.000000.00000
18052011.12.29 15:23close8560.221.540530.000000.0000025.119741.20
18062011.12.29 15:45sell8570.221.542760.000000.00000
18072011.12.29 16:04close8570.221.541730.000000.0000020.379761.57
18082011.12.29 16:30sell8580.221.542660.000000.00000
18092011.12.29 17:13close8580.221.541260.000000.0000027.689789.25
18102011.12.29 21:45sell8590.221.540650.000000.00000
18112011.12.29 22:02close8590.221.539610.000000.0000020.569809.81
18122011.12.29 22:45sell8600.221.541640.000000.00000
18132011.12.30 00:58close8600.221.540560.000000.0000021.819831.62
18142011.12.30 06:45sell8610.221.541470.000000.00000
18152011.12.30 10:30close8610.221.541320.000000.000002.969834.58
18162011.12.30 20:00buy8620.221.550830.000000.00000
18172011.12.30 21:05close8620.221.552250.000000.0000028.089862.66
18182012.01.03 15:15buy8630.221.558450.000000.00000
18192012.01.03 15:21modify8630.221.558451.558850.00000
18202012.01.03 15:22close8630.221.560501.558850.0000040.539903.19
18212012.01.03 22:30buy8640.221.564460.000000.00000
18222012.01.04 09:02close8640.221.564750.000000.000003.559906.74
18232012.01.05 21:15sell8650.221.549960.000000.00000
18242012.01.05 21:36close8650.221.548950.000000.0000019.979926.71
18252012.01.06 06:00sell8660.221.550630.000000.00000
18262012.01.06 06:30close8660.221.549650.000000.0000019.379946.08
18272012.01.09 07:15sell8670.221.542400.000000.00000
18282012.01.09 20:26close8670.221.542370.000000.000000.599946.67
18292012.01.12 02:00sell8680.221.533330.000000.00000
18302012.01.12 02:56close8680.221.532320.000000.0000019.969966.63
18312012.01.13 22:00sell8690.221.530110.000000.00000
18322012.01.16 00:00close8690.221.527970.000000.0000042.7710009.40
18332012.01.17 10:15buy8700.231.536020.000000.00000
18342012.01.17 11:57close8700.231.537060.000000.0000021.5010030.90
18352012.01.20 10:15buy8710.231.548090.000000.00000
18362012.01.20 14:42close8710.231.548150.000000.000001.2410032.14
18372012.01.25 03:15buy8720.231.561070.000000.00000
18382012.01.25 20:00close8720.231.561150.000000.000001.6510033.79
18392012.01.26 03:00buy8730.231.565120.000000.00000
18402012.01.26 04:01close8730.231.565870.000000.0000015.5110049.30
18412012.01.26 13:45buy8740.231.568070.000000.00000
18422012.01.26 15:23close8740.231.569750.000000.0000034.7210084.02
18432012.01.26 21:00buy8750.231.568860.000000.00000
18442012.01.27 01:31close8750.231.569170.000000.000004.1210088.14
18452012.01.27 02:00buy8760.231.567600.000000.00000
18462012.01.27 08:45close8760.231.568170.000000.0000011.7810099.92
18472012.02.01 20:30buy8770.231.584380.000000.00000
18482012.02.02 00:40close8770.231.584500.000000.00000-4.3510095.57
18492012.02.08 03:30buy8780.231.588980.000000.00000
18502012.02.08 04:58close8780.231.590000.000000.0000021.0810116.65
18512012.02.08 12:30buy8790.231.590460.000000.00000
18522012.02.10 22:00buy8801.101.574060.000000.00000
18532012.02.13 00:00close8801.101.577610.000000.00000340.0310456.68
18542012.02.13 00:00close8790.231.577610.000000.00000-276.9710179.70
18552012.02.14 23:00sell8810.231.568440.000000.00000
18562012.02.15 03:05close8810.231.568390.000000.000001.5210181.22
18572012.02.15 04:30sell8820.231.570390.000000.00000
18582012.02.15 10:43close8820.231.570030.000000.000007.4410188.66
18592012.02.17 05:45buy8830.231.580090.000000.00000
18602012.02.17 10:00close8830.231.580590.000000.0000010.3310198.99
18612012.02.17 23:45buy8840.231.582820.000000.00000
18622012.02.20 00:06modify8840.231.582821.583220.00000
18632012.02.20 00:07close8840.231.585011.583220.0000042.9910241.98
18642012.02.21 18:00sell8850.231.581800.000000.00000
18652012.02.21 18:15close8850.231.580630.000000.0000024.1810266.16
18662012.02.22 02:00sell8860.231.578970.000000.00000
18672012.02.22 02:26close8860.231.577970.000000.0000020.6710286.83
18682012.02.23 05:15sell8870.231.566950.000000.00000
18692012.02.24 21:32sell8881.101.586700.000000.00000
18702012.02.27 19:21close8881.101.583020.000000.00000366.0310652.86
18712012.02.27 19:21close8870.231.583020.000000.00000-331.1810321.68
18722012.03.02 05:00buy8890.231.595080.000000.00000
18732012.03.05 12:52buy8901.101.580720.000000.00000
18742012.03.05 14:51close8901.101.583500.000000.00000274.8010596.48
18752012.03.05 14:51close8890.231.583500.000000.00000-241.6210354.86
18762012.03.06 14:45sell8910.231.579020.000000.00000
18772012.03.06 15:47close8910.231.577790.000000.0000025.4210380.28
18782012.03.08 21:15buy8920.231.581040.000000.00000
18792012.03.08 21:50close8920.231.582240.000000.0000024.8010405.08
18802012.03.12 06:00sell8930.231.567170.000000.00000
18812012.03.12 07:00close8930.231.566370.000000.0000016.5410421.62
18822012.03.12 09:15sell8940.231.568260.000000.00000
18832012.03.12 10:35close8940.231.567170.000000.0000022.5310444.15
18842012.03.12 22:30sell8950.231.564280.000000.00000
18852012.03.12 23:45close8950.231.563350.000000.0000019.2210463.37
18862012.03.16 09:15buy8960.241.570760.000000.00000
18872012.03.16 10:01close8960.241.572020.000000.0000027.1710490.54
18882012.03.16 19:45buy8970.241.582080.000000.00000
18892012.03.16 20:39close8970.241.583200.000000.0000024.1610514.70
18902012.03.19 10:15buy8980.241.582880.000000.00000
18912012.03.19 11:20close8980.241.584110.000000.0000026.5310541.23
18922012.03.20 01:15buy8990.241.588760.000000.00000
18932012.03.20 03:15close8990.241.589160.000000.000008.6210549.85
18942012.03.22 14:45sell9000.241.580920.000000.00000
18952012.03.22 15:21close9000.241.579650.000000.0000027.3910577.24
18962012.03.23 13:15buy9010.241.585110.000000.00000
18972012.03.23 16:34close9010.241.585130.000000.000000.4310577.67
18982012.03.27 09:45buy9020.241.595240.000000.00000
18992012.03.27 10:57close9020.241.596420.000000.0000025.4510603.12
19002012.03.27 14:00buy9030.241.595360.000000.00000
19012012.03.27 15:50modify9030.241.595361.595760.00000
19022012.03.27 15:51close9030.241.597701.595760.0000050.4610653.58
19032012.03.28 21:45sell9040.241.588490.000000.00000
19042012.03.29 13:16close9040.241.588320.000000.000005.1610658.74
19052012.03.30 16:15buy9050.241.599660.000000.00000
19062012.03.30 17:25close9050.241.600710.000000.0000022.6410681.38
19072012.04.02 03:45buy9060.241.600470.000000.00000
19082012.04.02 09:30close9060.241.601290.000000.0000017.6910699.07
19092012.04.03 21:00sell9070.241.597160.000000.00000
19102012.04.03 21:02modify9070.241.597161.596760.00000
19112012.04.03 21:09close9070.241.593901.596760.0000070.3010769.37
19122012.04.04 09:30sell9080.241.589440.000000.00000
19132012.04.04 09:46close9080.241.588420.000000.0000021.9910791.36
19142012.04.04 17:15sell9090.241.587710.000000.00000
19152012.04.05 12:00close9090.241.587300.000000.0000010.3310801.69
19162012.04.05 22:00sell9100.241.582890.000000.00000
19172012.04.05 22:19close9100.241.582040.000000.0000018.3310820.02
19182012.04.10 15:30sell9110.241.586610.000000.00000
19192012.04.10 16:40close9110.241.584980.000000.0000035.1510855.17
19202012.04.12 18:30buy9120.241.593470.000000.00000
19212012.04.12 19:31close9120.241.594910.000000.0000031.0610886.23
19222012.04.16 09:00sell9130.241.583340.000000.00000
19232012.04.16 10:07close9130.241.582250.000000.0000023.5110909.74
19242012.04.17 16:00buy9140.251.594660.000000.00000
19252012.04.17 21:17close9140.251.594730.000000.000001.5710911.31
19262012.04.19 14:00buy9150.251.603180.000000.00000
19272012.04.19 16:15close9150.251.603950.000000.0000017.3010928.61
19282012.04.19 20:15buy9160.251.605020.000000.00000
19292012.04.19 23:00close9160.251.605640.000000.0000013.9310942.54
19302012.04.20 21:30buy9170.251.611550.000000.00000
19312012.04.20 22:41close9170.251.613250.000000.0000038.2010980.74
19322012.04.23 03:45buy9180.251.612460.000000.00000
19332012.04.23 07:34close9180.251.612540.000000.000001.8010982.54
19342012.04.27 23:00buy9190.251.625670.000000.00000
19352012.04.30 00:00close9190.251.627280.000000.0000033.7011016.24
19362012.04.30 13:00buy9200.251.626500.000000.00000
19372012.05.07 07:36buy9211.201.612140.000000.00000
19382012.05.07 09:35close9211.201.614930.000000.00000300.8711317.11
19392012.05.07 09:35close9200.251.614930.000000.00000-277.2511039.85
19402012.05.14 01:30sell9220.251.607580.000000.00000
19412012.05.14 02:00close9220.251.606410.000000.0000026.2811066.13
19422012.05.17 01:45sell9230.251.591400.000000.00000
19432012.05.17 07:58close9230.251.591380.000000.000000.4511066.58
19442012.05.18 11:15sell9240.251.579550.000000.00000
19452012.05.18 11:21close9240.251.578310.000000.0000027.8611094.44
19462012.05.18 11:26sell9250.251.579230.000000.00000
19472012.05.18 18:55close9250.251.578790.000000.000009.8811104.32
19482012.05.23 09:45sell9260.251.576260.000000.00000
19492012.05.23 10:11modify9260.251.576261.575860.00000
19502012.05.23 10:14close9260.251.573771.575860.0000055.9411160.26
19512012.05.23 14:15sell9270.251.573380.000000.00000
19522012.05.23 15:24close9270.251.572320.000000.0000023.8111184.07
19532012.05.23 16:00sell9280.251.573510.000000.00000
19542012.05.23 16:45close9280.251.572350.000000.0000026.0611210.13
19552012.05.23 22:45sell9290.251.570700.000000.00000
19562012.05.23 23:34close9290.251.569310.000000.0000031.2211241.35
19572012.05.24 15:45sell9300.251.569530.000000.00000
19582012.05.24 17:47close9300.251.568670.000000.0000019.3211260.67
19592012.05.29 21:45sell9310.251.563690.000000.00000
19602012.05.30 03:50close9310.251.562680.000000.0000023.2111283.88
19612012.05.30 14:45sell9320.251.560540.000000.00000
19622012.05.30 15:11close9320.251.559180.000000.0000030.5611314.44
19632012.05.31 09:30sell9330.251.548850.000000.00000
19642012.05.31 10:06close9330.251.547560.000000.0000028.9811343.42
19652012.06.01 09:30sell9340.251.539310.000000.00000
19662012.06.01 09:45close9340.251.537540.000000.0000039.7711383.19
19672012.06.06 16:00buy9350.261.544940.000000.00000
19682012.06.06 16:21close9350.261.546120.000000.0000027.5711410.76
19692012.06.07 22:30buy9360.261.554370.000000.00000
19702012.06.11 02:01close9360.261.554630.000000.000000.9211411.68
19712012.06.13 01:15buy9370.261.556780.000000.00000
19722012.06.13 10:52close9370.261.557160.000000.000008.8711420.55
19732012.06.18 04:30buy9380.261.569990.000000.00000
19742012.06.18 06:24close9380.261.571170.000000.0000027.5711448.12
19752012.06.18 09:30buy9390.261.569850.000000.00000
19762012.06.18 09:34close9390.261.571310.000000.0000034.1111482.23
19772012.06.18 09:42buy9400.261.569870.000000.00000
19782012.06.19 16:33close9400.261.570000.000000.000000.4611482.69
19792012.06.22 02:15sell9410.261.559750.000000.00000
19802012.06.22 09:41close9410.261.559330.000000.000009.8111492.50
19812012.06.28 23:45sell9420.261.551690.000000.00000
19822012.06.29 19:21sell9431.251.567160.000000.00000
19832012.07.04 11:12close9431.251.564070.000000.00000354.8411847.34
19842012.07.04 11:12close9420.261.564070.000000.00000-287.0911560.26
19852012.07.04 21:00sell9440.261.560800.000000.00000
19862012.07.04 21:52close9440.261.559800.000000.0000023.3611583.62
19872012.07.05 04:30sell9450.261.559470.000000.00000
19882012.07.05 10:30close9450.261.559300.000000.000003.9711587.59
19892012.07.05 19:15sell9460.261.553540.000000.00000
19902012.07.05 19:34close9460.261.552340.000000.0000028.0311615.62
19912012.07.06 23:15sell9470.261.549040.000000.00000
19922012.07.09 00:15close9470.261.547990.000000.0000025.0711640.68
19932012.07.09 03:15sell9480.261.548900.000000.00000
19942012.07.09 11:01close9480.261.547650.000000.0000029.2111669.89
19952012.07.12 01:00sell9490.261.550750.000000.00000
19962012.07.12 08:00close9490.261.550440.000000.000007.2411677.13
19972012.07.12 22:00sell9500.261.542920.000000.00000
19982012.07.13 02:33close9500.261.542450.000000.0000011.5211688.65
19992012.07.16 03:30buy9510.261.557140.000000.00000
20002012.07.16 06:20close9510.261.557460.000000.000007.4811696.13
20012012.07.17 11:15buy9520.261.563390.000000.00000
20022012.07.17 12:49close9520.261.564550.000000.0000027.1011723.23
20032012.07.18 08:15buy9530.261.564510.000000.00000
20042012.07.18 10:01close9530.261.565800.000000.0000030.1411753.37
20052012.07.23 08:45sell9540.261.558050.000000.00000
20062012.07.23 09:03close9540.261.556910.000000.0000026.6311780.00
20072012.07.23 22:45sell9550.261.552880.000000.00000
20082012.07.23 23:57close9550.261.551080.000000.0000042.0511822.05
20092012.07.24 03:00sell9560.271.551540.000000.00000
20102012.07.24 09:31close9560.271.550810.000000.0000017.7111839.76
20112012.07.24 14:15sell9570.271.551420.000000.00000
20122012.07.24 18:40close9570.271.551330.000000.000002.1911841.95
20132012.07.26 19:45buy9580.271.567690.000000.00000
20142012.07.26 20:17close9580.271.568810.000000.0000027.1811869.13
20152012.07.27 15:45buy9590.271.570490.000000.00000
20162012.07.27 16:19modify9590.271.570491.570890.00000
20172012.07.27 16:20close9590.271.572821.570890.0000056.5311925.66
20182012.07.30 03:00buy9600.271.572700.000000.00000
20192012.07.31 04:44close9600.271.572900.000000.000002.1811927.84
20202012.08.01 05:45sell9610.271.567090.000000.00000
20212012.08.01 07:52close9610.271.566260.000000.0000020.1311947.97
20222012.08.01 20:15sell9620.271.561470.000000.00000
20232012.08.01 21:14modify9620.271.561471.561070.00000
20242012.08.01 21:15close9620.271.557521.561070.0000095.8312043.80
20252012.08.02 06:30sell9630.271.554790.000000.00000
20262012.08.02 10:24close9630.271.554100.000000.0000016.7412060.54
20272012.08.02 21:45sell9640.271.551490.000000.00000
20282012.08.02 22:13close9640.271.550190.000000.0000031.5412092.08
20292012.08.06 00:15buy9650.271.562050.000000.00000
20302012.08.06 01:02modify9650.271.562051.562450.00000
20312012.08.06 01:04close9650.271.563721.562450.0000040.5212132.60
20322012.08.07 17:30buy9660.271.564570.000000.00000
20332012.08.07 19:03close9660.271.565700.000000.0000027.4212160.02
20342012.08.09 09:00buy9670.271.566590.000000.00000
20352012.08.09 10:45close9670.271.567570.000000.0000023.7812183.80
20362012.08.13 03:00buy9680.271.566640.000000.00000
20372012.08.13 05:16close9680.271.567560.000000.0000022.3212206.12
20382012.08.21 14:15buy9690.271.575120.000000.00000
20392012.08.21 14:46close9690.271.576450.000000.0000032.2712238.39
20402012.08.21 21:45buy9700.271.577850.000000.00000
20412012.08.22 06:11close9700.271.577910.000000.00000-1.2212237.17
20422012.08.22 14:30buy9710.271.578380.000000.00000
20432012.08.22 15:16close9710.271.579780.000000.0000033.9712271.14
20442012.08.23 13:00buy9720.271.587130.000000.00000
20452012.08.23 17:50close9720.271.588230.000000.0000026.6912297.83
20462012.09.03 03:00buy9730.281.586640.000000.00000
20472012.09.03 05:47close9730.281.586720.000000.000002.0212299.85
20482012.09.12 14:30buy9740.281.609710.000000.00000
20492012.09.12 18:04close9740.281.610190.000000.0000012.0812311.93
20502012.09.14 15:45buy9750.281.619850.000000.00000
20512012.09.14 16:08close9750.281.621240.000000.0000034.9812346.91
20522012.09.14 21:00buy9760.281.622410.000000.00000
20532012.09.14 23:30close9760.281.622890.000000.0000012.0812358.99
20542012.09.17 22:15buy9770.281.623630.000000.00000
20552012.09.17 23:55close9770.281.624700.000000.0000026.9212385.91
20562012.09.20 11:45sell9780.281.619980.000000.00000
20572012.09.20 12:07close9780.281.618490.000000.0000037.4912423.40
20582012.09.24 20:00sell9790.281.620430.000000.00000
20592012.09.25 22:05close9790.281.620260.000000.000004.8512428.25
20602012.09.26 11:45sell9800.281.617710.000000.00000
20612012.09.26 14:30close9800.281.616980.000000.0000018.3712446.62
20622012.09.28 10:45buy9810.281.623810.000000.00000
20632012.10.03 20:00buy9821.351.608560.000000.00000
20642012.10.04 09:48close9821.351.611460.000000.00000311.7112758.33
20652012.10.04 09:48close9810.281.611460.000000.00000-327.3712430.96
20662012.10.05 18:30buy9830.281.618370.000000.00000
20672012.10.05 18:51close9830.281.619490.000000.0000028.1812459.14
20682012.10.09 03:15sell9840.281.603900.000000.00000
20692012.10.09 10:20close9840.281.603740.000000.000004.0212463.16
20702012.10.09 14:15sell9850.281.602470.000000.00000
20712012.10.09 16:11close9850.281.601450.000000.0000025.6612488.82
20722012.10.09 22:00sell9860.281.600470.000000.00000
20732012.10.09 22:24close9860.281.599220.000000.0000031.4512520.27
20742012.10.17 20:45buy9870.281.614870.000000.00000
20752012.10.18 12:16close9870.281.616110.000000.0000022.8812543.15
20762012.10.19 05:30sell9880.281.606470.000000.00000
20772012.10.19 09:07close9880.281.605090.000000.0000034.7212577.87
20782012.10.22 04:30sell9890.281.601220.000000.00000
20792012.10.22 19:16close9890.281.601200.000000.000000.5012578.37
20802012.10.22 23:45sell9900.281.601400.000000.00000
20812012.10.23 04:16close9900.281.601190.000000.000005.8612584.23
20822012.10.23 22:00sell9910.281.594100.000000.00000
20832012.10.24 06:06close9910.281.593910.000000.000005.3612589.59
20842012.10.25 18:30buy9920.281.611770.000000.00000
20852012.10.25 21:30close9920.281.612360.000000.0000014.8512604.44
20862012.10.29 21:00sell9930.281.603790.000000.00000
20872012.10.29 21:17close9930.281.602670.000000.0000028.1812632.62
20882012.11.01 16:30buy9940.281.614430.000000.00000
20892012.11.05 16:00buy9951.351.597640.000000.00000
20902012.11.06 20:47close9951.351.600640.000000.00000350.5612983.19
20912012.11.06 20:47close9940.281.600640.000000.00000-355.2912627.90
20922012.11.23 22:15buy9960.281.603290.000000.00000
20932012.11.26 01:23close9960.281.603680.000000.000007.0412634.94
20942012.12.03 21:45buy9970.281.609470.000000.00000
20952012.12.04 01:45close9970.281.609690.000000.000002.7612637.70
20962012.12.07 04:00sell9980.281.605410.000000.00000
20972012.12.07 08:33close9980.281.605270.000000.000003.5212641.22
20982012.12.07 18:15sell9990.281.603250.000000.00000
20992012.12.07 22:35close9990.281.603200.000000.000001.2612642.48
21002012.12.10 18:15buy10000.281.606980.000000.00000
21012012.12.10 22:45close10000.281.607130.000000.000003.7712646.25
21022012.12.14 22:15buy10010.281.616160.000000.00000
21032012.12.17 00:05close10010.281.617200.000000.0000023.4012669.64
21042012.12.17 03:00buy10020.281.615880.000000.00000
21052012.12.17 03:23close10020.281.616880.000000.0000025.1612694.80
21062012.12.17 20:30buy10030.281.619390.000000.00000
21072012.12.17 23:01close10030.281.620220.000000.0000020.8912715.69
21082012.12.19 16:15buy10040.281.628290.000000.00000
21092012.12.20 15:46close10040.281.628550.000000.00000-1.7712713.93
21102012.12.21 23:00sell10050.281.616730.000000.00000
21112012.12.24 00:04close10050.281.615410.000000.0000033.7912747.72
21122012.12.24 04:30sell10060.291.616060.000000.00000
21132012.12.24 16:47close10060.291.616000.000000.000001.5612749.28
21142012.12.26 11:15sell10070.291.613230.000000.00000
21152012.12.26 14:30close10070.291.612850.000000.000009.9112759.19
21162012.12.26 21:45sell10080.291.612190.000000.00000
21172012.12.27 18:12close10080.291.611880.000000.000009.8712769.06
21182012.12.27 22:00sell10090.291.610740.000000.00000
21192012.12.28 04:15close10090.291.610720.000000.000001.1212770.18
21202013.01.02 18:30buy10100.291.625220.000000.00000
21212013.01.02 23:01close10100.291.625310.000000.000002.3512772.53
21222013.01.03 01:30buy10110.291.624340.000000.00000
21232013.01.03 02:30close10110.291.625100.000000.0000019.8112792.34
21242013.01.04 08:00sell10120.291.607800.000000.00000
21252013.01.04 09:06close10120.291.606760.000000.0000027.1012819.44
21262013.01.04 16:45sell10130.291.604760.000000.00000
21272013.01.04 17:37close10130.291.603760.000000.0000026.0612845.50
21282013.01.04 20:30sell10140.291.605060.000000.00000
21292013.01.07 02:34close10140.291.604980.000000.000002.6812848.18
21302013.01.08 20:15sell10150.291.604670.000000.00000
21312013.01.09 02:51close10150.291.604470.000000.000005.8112853.99
21322013.01.10 23:00buy10160.291.614790.000000.00000
21332013.01.10 23:54close10160.291.615860.000000.0000027.8812881.87
21342013.01.11 02:45buy10170.291.615120.000000.00000
21352013.01.11 09:17close10170.291.615130.000000.000000.2612882.13
21362013.01.14 19:00sell10180.291.607600.000000.00000
21372013.01.14 19:41close10180.291.606390.000000.0000031.5312913.66
21382013.01.14 22:00sell10190.291.608640.000000.00000
21392013.01.14 23:37close10190.291.607440.000000.0000031.2712944.93
21402013.01.16 17:45sell10200.291.600250.000000.00000
21412013.01.16 19:15close10200.291.599190.000000.0000027.6212972.55
21422013.01.17 20:00sell10210.291.599160.000000.00000
21432013.01.18 01:20close10210.291.599020.000000.000004.2412976.79
21442013.01.21 03:00sell10220.291.585730.000000.00000
21452013.01.21 17:08close10220.291.585590.000000.000003.6512980.44
21462013.01.24 21:15sell10230.291.579150.000000.00000
21472013.01.25 01:29close10230.291.578130.000000.0000027.1813007.62
21482013.01.28 22:00sell10240.291.569640.000000.00000
21492013.01.29 00:30close10240.291.568900.000000.0000019.8913027.51
21502013.01.31 03:30buy10250.291.579340.000000.00000
21512013.01.31 04:15close10250.291.580240.000000.0000023.4613050.97
21522013.01.31 22:15buy10260.291.585880.000000.00000
21532013.02.01 02:01close10260.291.587050.000000.0000027.6213078.59
21542013.02.01 06:00buy10270.291.585980.000000.00000
21552013.02.01 06:33close10270.291.586850.000000.0000022.6813101.27
21562013.02.04 09:45sell10280.291.571280.000000.00000
21572013.02.04 14:27close10280.291.571120.000000.000004.1713105.44
21582013.02.05 21:45sell10290.291.565780.000000.00000
21592013.02.06 00:30close10290.291.565410.000000.0000010.2413115.68
21602013.02.06 02:00sell10300.291.566340.000000.00000
21612013.02.06 03:09close10300.291.565350.000000.0000025.7913141.47
21622013.02.06 11:45sell10310.291.567200.000000.00000
21632013.02.06 12:02close10310.291.566040.000000.0000030.2213171.69
21642013.02.11 09:15buy10320.291.578400.000000.00000
21652013.02.12 13:04buy10331.401.562770.000000.00000
21662013.02.12 18:00close10331.401.565930.000000.00000397.5513569.24
21672013.02.12 18:00close10320.291.565930.000000.00000-327.8413241.40
21682013.02.14 04:45sell10340.301.554220.000000.00000
21692013.02.14 05:50close10340.301.552730.000000.0000040.1713281.57
21702013.02.14 22:45sell10350.301.549380.000000.00000
21712013.02.15 02:00close10350.301.548600.000000.0000021.6513303.22
21722013.02.15 04:45sell10360.301.551000.000000.00000
21732013.02.15 08:17close10360.301.550960.000000.000001.0813304.30
21742013.02.20 04:15sell10370.301.543990.000000.00000
21752013.02.20 10:00close10370.301.542790.000000.0000032.3513336.65
21762013.02.21 04:30sell10380.301.523530.000000.00000
21772013.02.21 05:16close10380.301.522890.000000.0000017.2613353.91
21782013.02.21 11:15sell10390.301.520600.000000.00000
21792013.02.22 23:43close10390.301.519430.000000.0000032.1613386.07
21802013.02.25 03:00sell10400.301.513180.000000.00000
21812013.02.25 04:33close10400.301.511900.000000.0000034.5013420.57
21822013.03.01 19:45sell10410.301.503790.000000.00000
21832013.03.01 20:35close10410.301.502530.000000.0000033.9613454.53
21842013.03.04 05:45sell10420.301.504300.000000.00000
21852013.03.04 06:25close10420.301.503060.000000.0000033.4213487.95
21862013.03.04 10:15sell10430.301.504480.000000.00000
21872013.03.04 11:32modify10430.301.504481.504080.00000
21882013.03.04 11:36close10430.301.500931.504080.0000095.6913583.64
21892013.03.06 22:00sell10440.301.504070.000000.00000
21902013.03.06 23:37close10440.301.502730.000000.0000036.1213619.76
21912013.03.07 04:15sell10450.301.499910.000000.00000
21922013.03.07 09:16close10450.301.499560.000000.000009.4313629.19
21932013.03.08 10:15sell10460.301.500610.000000.00000
21942013.03.08 10:38close10460.301.499470.000000.0000030.7313659.92
21952013.03.11 03:45sell10470.311.491950.000000.00000
21962013.03.11 11:47close10470.311.491800.000000.000004.1813664.10
21972013.03.11 17:15sell10480.311.491220.000000.00000
21982013.03.11 18:01close10480.311.490120.000000.0000030.6413694.74
21992013.03.12 09:30sell10490.311.489930.000000.00000
22002013.03.12 11:31modify10490.311.489931.489530.00000
22012013.03.12 11:35close10490.311.485761.489530.00000116.1613810.90
22022013.03.14 22:30buy10500.311.507700.000000.00000
22032013.03.15 01:38close10500.311.508790.000000.0000027.3013838.20
22042013.03.15 02:45buy10510.311.507840.000000.00000
22052013.03.15 03:30close10510.311.509440.000000.0000044.5813882.78
22062013.03.15 07:30buy10520.311.507120.000000.00000
22072013.03.15 08:05close10520.311.508380.000000.0000035.1013917.88
22082013.03.15 15:30buy10530.311.514300.000000.00000
22092013.03.15 16:27close10530.311.515410.000000.0000030.9213948.80
22102013.03.15 17:00buy10540.311.512620.000000.00000
22112013.03.15 17:13close10540.311.513670.000000.0000029.2513978.05
22122013.03.15 19:30buy10550.311.511020.000000.00000
22132013.03.15 22:55close10550.311.511060.000000.000001.1213979.17
22142013.03.18 13:45buy10560.311.510660.000000.00000
22152013.03.18 16:16close10560.311.511890.000000.0000034.2714013.44
22162013.03.21 15:15buy10570.311.516060.000000.00000
22172013.03.21 17:40close10570.311.517300.000000.0000034.5414047.98
22182013.03.22 15:15buy10580.311.518550.000000.00000
22192013.03.22 16:11close10580.311.520030.000000.0000041.2314089.21
22202013.03.26 02:15sell10590.311.518060.000000.00000
22212013.03.26 02:55close10590.311.517160.000000.0000025.0714114.28
22222013.04.02 08:30buy10600.321.523460.000000.00000
22232013.04.03 07:00buy10611.551.508820.000000.00000
22242013.04.03 11:27close10611.551.511640.000000.00000392.8014507.08
22252013.04.03 11:27close10600.321.511640.000000.00000-343.0814164.00
22262013.04.04 14:45sell10620.321.509200.000000.00000
22272013.04.05 00:50sell10631.551.523550.000000.00000
22282013.04.05 10:12close10631.551.521000.000000.00000355.1714519.17
22292013.04.05 10:12close10620.321.521000.000000.00000-338.6514180.53
22302013.04.05 10:30buy10640.321.520950.000000.00000
22312013.04.05 11:42close10640.321.521960.000000.0000029.0414209.57
22322013.04.08 00:15buy10650.321.532760.000000.00000
22332013.04.08 01:16close10650.321.533820.000000.0000030.4914240.06
22342013.04.08 04:30buy10660.321.533390.000000.00000
22352013.04.08 10:03close10660.321.533690.000000.000008.6314248.69
22362013.04.08 11:00buy10670.321.531580.000000.00000
22372013.04.08 14:25close10670.321.531930.000000.0000010.0714258.76
22382013.04.10 01:15buy10680.321.531590.000000.00000
22392013.04.10 02:45close10680.321.532170.000000.0000016.6814275.44
22402013.04.10 08:30buy10690.321.531970.000000.00000
22412013.04.10 09:48close10690.321.533000.000000.0000029.6214305.06
22422013.04.11 21:45buy10700.321.539190.000000.00000
22432013.04.12 03:30close10700.321.539510.000000.000006.0314311.09
22442013.04.18 05:15sell10710.321.524960.000000.00000
22452013.04.18 08:18close10710.321.524640.000000.000009.2014320.29
22462013.04.19 14:15buy10720.321.533810.000000.00000
22472013.04.19 15:16close10720.321.534820.000000.0000029.0414349.33
22482013.04.22 12:00sell10730.321.524210.000000.00000
22492013.04.22 14:30close10730.321.523240.000000.0000027.9014377.23
22502013.04.23 14:00sell10740.321.523850.000000.00000
22512013.04.23 23:42close10740.321.523770.000000.000002.3014379.53
22522013.04.25 07:30buy10750.321.531490.000000.00000
22532013.04.25 09:15close10750.321.532610.000000.0000032.2114411.74
22542013.04.25 17:30buy10760.321.543600.000000.00000
22552013.04.25 21:15close10760.321.544170.000000.0000016.3914428.13
22562013.04.26 09:00buy10770.321.545190.000000.00000
22572013.04.26 13:00close10770.321.545590.000000.0000011.5014439.63
22582013.04.26 23:30buy10780.321.548000.000000.00000
22592013.04.29 00:30close10780.321.548390.000000.000008.0414447.67
22602013.04.30 21:15buy10790.321.553010.000000.00000
22612013.05.01 02:47close10790.321.553620.000000.0000014.3714462.04
22622013.05.07 20:45sell10800.321.548570.000000.00000
22632013.05.07 22:45close10800.321.548080.000000.0000014.0914476.13
22642013.05.08 21:00buy10810.321.554850.000000.00000
22652013.05.09 10:45close10810.321.555030.000000.00000-4.3214471.81
22662013.05.10 02:45sell10820.321.545390.000000.00000
22672013.05.10 03:07close10820.321.544460.000000.0000026.7414498.55
22682013.05.10 16:00sell10830.321.541510.000000.00000
22692013.05.10 16:18close10830.321.540210.000000.0000037.3914535.94
22702013.05.10 23:15sell10840.321.536490.000000.00000
22712013.05.13 00:12close10840.321.535370.000000.0000032.8714568.81
22722013.05.13 08:15sell10850.331.535510.000000.00000
22732013.05.13 17:17close10850.331.534810.000000.0000020.7614589.57
22742013.05.14 00:00sell10860.331.529840.000000.00000
22752013.05.14 10:55close10860.331.529710.000000.000003.8614593.43
22762013.05.15 07:30sell10870.331.523300.000000.00000
22772013.05.15 09:09close10870.331.521660.000000.0000048.6314642.06
22782013.05.16 22:15buy10880.331.527360.000000.00000
22792013.05.17 02:30close10880.331.527950.000000.0000014.2314656.29
22802013.05.20 00:15sell10890.331.518700.000000.00000
22812013.05.20 02:00close10890.331.516950.000000.0000051.9014708.19
22822013.05.20 06:00sell10900.331.519280.000000.00000
22832013.05.20 09:00close10900.331.519180.000000.000002.9714711.16
22842013.05.21 03:30buy10910.331.524830.000000.00000
22852013.05.21 06:21close10910.331.525180.000000.0000010.3814721.54
22862013.05.22 16:45sell10920.331.510860.000000.00000
22872013.05.22 17:26modify10920.331.510861.510460.00000
22882013.05.22 17:27close10920.331.508921.510460.0000057.5314779.07
22892013.05.23 06:45sell10930.331.503260.000000.00000
22902013.05.23 09:06close10930.331.502960.000000.000008.8914787.96
22912013.05.30 03:45buy10940.331.511630.000000.00000
22922013.05.30 04:36close10940.331.512760.000000.0000033.5114821.47
22932013.05.31 04:00buy10950.331.522470.000000.00000
22942013.05.31 04:54close10950.331.523590.000000.0000033.2114854.68
22952013.05.31 06:00buy10960.331.522220.000000.00000
22962013.05.31 09:16close10960.331.522640.000000.0000012.4614867.14
22972013.06.03 14:00buy10970.331.525350.000000.00000
22982013.06.03 15:13close10970.331.526840.000000.0000044.1914911.33
22992013.06.03 21:30buy10980.331.533270.000000.00000
23002013.06.04 03:47close10980.331.533390.000000.000000.2914911.63
23012013.06.04 06:30buy10990.331.531820.000000.00000
23022013.06.05 05:39close10990.331.532130.000000.000005.9214917.55
23032013.06.06 03:45buy11000.331.538430.000000.00000
23042013.06.06 04:41close11000.331.539460.000000.0000030.5414948.09
23052013.06.07 00:45buy11010.331.559490.000000.00000
23062013.06.07 02:16close11010.331.560920.000000.0000042.4114990.50
23072013.06.07 08:45buy11020.331.559130.000000.00000
23082013.06.07 09:34close11020.331.560370.000000.0000036.7715027.27
23092013.06.07 10:00buy11030.341.558510.000000.00000
23102013.06.10 21:02close11030.341.558540.000000.00000-2.4515024.82
23112013.06.12 14:45buy11040.341.565040.000000.00000
23122013.06.12 15:48close11040.341.566500.000000.0000044.6115069.43
23132013.06.13 04:30buy11050.341.567030.000000.00000
23142013.06.13 04:48modify11050.341.567031.567430.00000
23152013.06.13 04:49close11050.341.568951.567430.0000058.6715128.10
23162013.06.14 02:30buy11060.341.570770.000000.00000
23172013.06.14 08:30close11060.341.570790.000000.000000.6115128.71
23182013.06.18 21:15sell11070.341.565540.000000.00000
23192013.06.18 21:47close11070.341.564530.000000.0000030.8615159.57
23202013.06.19 09:00sell11080.341.564120.000000.00000
23212013.06.19 11:45close11080.341.563070.000000.0000032.0815191.65
23222013.06.20 10:15sell11090.341.546240.000000.00000
23232013.06.20 10:21close11090.341.544800.000000.0000044.0015235.65
23242013.06.20 12:00sell11100.341.548240.000000.00000
23252013.06.20 12:11close11100.341.546830.000000.0000043.0815278.73
23262013.06.20 12:13sell11110.341.547780.000000.00000
23272013.06.20 12:39close11110.341.546760.000000.0000031.1715309.90
23282013.06.20 23:30sell11120.341.549170.000000.00000
23292013.06.21 09:01close11120.341.549130.000000.000001.9315311.84
23302013.06.21 20:00sell11130.341.542890.000000.00000
23312013.06.21 23:46close11130.341.542120.000000.0000023.5315335.37
23322013.06.24 04:30sell11140.341.539700.000000.00000
23332013.06.24 05:13close11140.341.538520.000000.0000036.0615371.43
23342013.06.24 12:15sell11150.341.537690.000000.00000
23352013.06.24 12:26close11150.341.535910.000000.0000054.3815425.81
23362013.06.24 15:30sell11160.341.537610.000000.00000
23372013.06.26 11:50close11160.341.537600.000000.000001.7115427.52
23382013.06.26 15:45sell11170.341.537770.000000.00000
23392013.06.26 17:37close11170.341.535900.000000.0000057.1315484.65
23402013.06.27 03:45sell11180.351.532370.000000.00000
23412013.06.27 10:19close11180.351.531530.000000.0000026.4215511.07
23422013.06.27 20:45sell11190.351.525370.000000.00000
23432013.06.28 02:17close11190.351.525270.000000.000003.8715514.94
23442013.06.28 05:15sell11200.351.526190.000000.00000
23452013.06.28 09:49close11200.351.525480.000000.0000022.3315537.27
23462013.06.28 15:15sell11210.351.525940.000000.00000
23472013.06.28 15:22close11210.351.524440.000000.0000047.1815584.45
23482013.06.28 22:00sell11220.351.521290.000000.00000
23492013.07.01 01:26close11220.351.520280.000000.0000032.4915616.94
23502013.07.01 07:15sell11230.351.521740.000000.00000
23512013.07.01 10:13close11230.351.520690.000000.0000033.0215649.96
23522013.07.04 01:45buy11240.351.527340.000000.00000
23532013.07.04 20:00buy11251.651.508050.000000.00000
23542013.07.11 01:47close11251.651.515380.000000.00000972.5516622.51
23552013.07.11 01:47close11240.351.515380.000000.00000-400.4416222.07
23562013.07.11 04:45buy11260.361.508680.000000.00000
23572013.07.11 05:16close11260.361.509810.000000.0000036.5616258.63
23582013.07.11 10:00buy11270.361.509530.000000.00000
23592013.07.11 13:17close11270.361.511420.000000.0000061.1416319.77
23602013.07.12 01:45buy11280.361.518060.000000.00000
23612013.07.12 05:45close11280.361.518210.000000.000004.8516324.62
23622013.07.12 08:15buy11290.361.517010.000000.00000
23632013.07.17 11:31close11290.361.521180.000000.00000124.2216448.84
23642013.07.18 01:15buy11300.371.521150.000000.00000
23652013.07.18 03:17close11300.371.522020.000000.0000028.9216477.76
23662013.07.18 05:00buy11310.371.519760.000000.00000
23672013.07.18 12:34close11310.371.520540.000000.0000025.9316503.69
23682013.07.22 01:00buy11320.371.526360.000000.00000
23692013.07.22 02:37close11320.371.527320.000000.0000031.9216535.61
23702013.07.23 08:45buy11330.371.536310.000000.00000
23712013.07.23 10:18close11330.371.537870.000000.0000051.8716587.48
23722013.07.23 12:00buy11340.371.535320.000000.00000
23732013.07.23 17:36close11340.371.535350.000000.000000.9916588.47
23742013.07.24 00:00buy11350.371.537000.000000.00000
23752013.07.24 10:02close11350.371.537030.000000.000001.0016589.47
23762013.07.26 02:45buy11360.371.537880.000000.00000
23772013.07.26 05:08close11360.371.539260.000000.0000045.8816635.35
23782013.07.30 22:30sell11370.371.524940.000000.00000
23792013.07.30 23:57close11370.371.523830.000000.0000036.9016672.25
23802013.07.31 18:30sell11380.371.518450.000000.00000
23812013.07.31 21:13modify11380.371.518451.518050.00000
23822013.07.31 21:16close11380.371.516181.518050.0000075.4816747.73
23832013.08.02 06:15sell11390.371.513020.000000.00000
23842013.08.02 07:39close11390.371.511940.000000.0000035.9116783.64
23852013.08.02 10:30sell11400.371.513040.000000.00000
23862013.08.02 21:19sell11411.801.528040.000000.00000
23872013.08.07 12:31close11411.801.522750.000000.00000866.8417650.48
23882013.08.07 12:31close11400.371.522750.000000.00000-320.5517329.93
23892013.08.07 21:15buy11420.391.549170.000000.00000
23902013.08.08 06:44close11420.391.549510.000000.000000.3417330.27
23912013.08.08 10:30buy11430.391.549370.000000.00000
23922013.08.08 11:27close11430.391.550440.000000.0000037.5017367.77
23932013.08.08 15:15buy11440.391.550080.000000.00000
23942013.08.08 15:39close11440.391.551200.000000.0000039.2517407.02
23952013.08.08 21:45buy11450.391.554400.000000.00000
23962013.08.09 09:09close11450.391.554410.000000.00000-3.5117403.50
23972013.08.09 11:00buy11460.391.553760.000000.00000
23982013.08.09 11:43close11460.391.555190.000000.0000050.1217453.62
23992013.08.14 19:45buy11470.391.551650.000000.00000
24002013.08.15 03:10close11470.391.551730.000000.00000-8.7717444.85
24012013.08.16 06:00buy11480.391.563160.000000.00000
24022013.08.16 10:27close11480.391.563270.000000.000003.8617448.71
24032013.08.16 15:00buy11490.391.562980.000000.00000
24042013.08.16 15:36modify11490.391.562981.563380.00000
24052013.08.16 15:37close11490.391.564801.563380.0000063.7817512.49
24062013.08.20 21:15buy11500.391.566860.000000.00000
24072013.08.21 07:18close11500.391.566910.000000.00000-2.1117510.38
24082013.08.22 09:30sell11510.391.561030.000000.00000
24092013.08.22 10:06close11510.391.559810.000000.0000042.7517553.13
24102013.08.22 16:00sell11520.391.560070.000000.00000
24112013.08.22 16:22close11520.391.559020.000000.0000036.8017589.93
24122013.09.02 17:15buy11530.391.556910.000000.00000
24132013.09.03 11:21close11530.391.557060.000000.000001.4017591.33
24142013.09.04 21:45buy11540.391.562830.000000.00000
24152013.09.05 14:05close11540.391.563850.000000.0000024.1617615.49
24162013.09.09 20:30buy11550.391.570670.000000.00000
24172013.09.10 08:46close11550.391.570680.000000.00000-3.5117611.98
24182013.09.12 10:00buy11560.391.580620.000000.00000
24192013.09.12 12:30close11560.391.581530.000000.0000031.9017643.88
24202013.09.12 20:45buy11570.391.580920.000000.00000
24212013.09.13 10:49close11570.391.581120.000000.000003.1517647.02
24222013.09.16 11:00buy11580.391.593910.000000.00000
24232013.09.16 15:30close11580.391.594130.000000.000007.7117654.73
24242013.09.16 18:45buy11590.391.592500.000000.00000
24252013.09.17 10:41close11590.391.592800.000000.000006.6617661.39
24262013.09.19 11:45buy11600.391.609040.000000.00000
24272013.09.26 10:30close11600.391.609360.000000.00000-15.8117645.59
24282013.09.27 12:00buy11610.391.606450.000000.00000
24292013.09.27 12:20close11610.391.607730.000000.0000044.8617690.45
24302013.09.30 09:30buy11620.391.615460.000000.00000
24312013.09.30 11:45close11620.391.616010.000000.0000019.2817709.73
24322013.10.01 16:45buy11630.391.622140.000000.00000
24332013.10.02 15:45close11630.391.622300.000000.000001.7417711.47
24342013.10.02 19:00buy11640.391.622330.000000.00000
24352013.10.02 22:16close11640.391.622370.000000.000001.4117712.88
24362013.10.04 16:45sell11650.391.606170.000000.00000
24372013.10.04 19:24close11650.391.605540.000000.0000022.0817734.96
24382013.10.07 01:15sell11660.401.603100.000000.00000
24392013.10.07 06:57close11660.401.602990.000000.000003.9617738.92
24402013.10.07 09:00sell11670.401.604090.000000.00000
24412013.10.09 09:55close11670.401.603680.000000.0000016.4017755.31
24422013.10.09 20:00sell11680.401.594340.000000.00000
24432013.10.09 21:03modify11680.401.594341.593940.00000
24442013.10.09 21:04close11680.401.592721.593940.0000058.2317813.54
24452013.10.09 21:30sell11690.401.594700.000000.00000
24462013.10.10 04:12close11690.401.594650.000000.000004.2817817.83
24472013.10.10 09:00sell11700.401.594010.000000.00000
24482013.10.10 09:53close11700.401.592990.000000.0000036.6717854.50
24492013.10.10 11:30sell11710.401.594260.000000.00000
24502013.10.10 12:08close11710.401.593010.000000.0000044.9317899.43
24512013.10.10 14:15sell11720.401.595040.000000.00000
24522013.10.10 15:57close11720.401.593980.000000.0000038.1017937.53
24532013.10.15 16:45sell11730.401.595740.000000.00000
24542013.10.15 17:05close11730.401.594520.000000.0000043.8517981.38
24552013.10.16 15:45buy11740.401.602280.000000.00000
24562013.10.17 10:35close11740.401.602360.000000.00000-9.0117972.37
24572013.10.17 21:30buy11750.401.615000.000000.00000
24582013.10.17 22:20close11750.401.616110.000000.0000039.9018012.27
24592013.10.18 16:15buy11760.401.618160.000000.00000
24602013.10.22 15:33modify11760.401.618161.618560.00000
24612013.10.22 15:34close11760.401.620131.618560.0000062.8918075.16
24622013.10.23 16:45sell11770.401.616470.000000.00000
24632013.10.23 23:37close11770.401.616470.000000.000000.0018075.16
24642013.10.28 20:30sell11780.401.616190.000000.00000
24652013.10.28 21:47close11780.401.614610.000000.0000056.7918131.95
24662013.10.30 07:15sell11790.401.604160.000000.00000
24672013.10.30 10:00close11790.401.604100.000000.000002.1618134.11
24682013.11.04 09:45sell11800.401.594150.000000.00000
24692013.11.04 10:41close11800.401.593090.000000.0000038.1118172.22
24702013.11.05 15:45buy11810.401.603890.000000.00000
24712013.11.05 18:14close11810.401.604990.000000.0000039.5418211.76
24722013.11.06 09:00buy11820.411.608300.000000.00000
24732013.11.06 11:00close11820.411.608660.000000.0000013.2618225.02
24742013.11.06 14:00buy11830.411.608800.000000.00000
24752013.11.06 16:37close11830.411.609680.000000.0000032.4318257.45
24762013.11.08 20:00sell11840.411.600160.000000.00000
24772013.11.11 12:56close11840.411.599740.000000.0000016.3218273.76
24782013.11.11 22:00sell11850.411.599020.000000.00000
24792013.11.12 00:19close11850.411.598500.000000.0000020.0118293.77
24802013.11.12 14:45sell11860.411.588730.000000.00000
24812013.11.13 10:01close11860.411.588340.000000.0000015.2218308.99
24822013.11.14 03:30buy11870.411.603270.000000.00000
24832013.11.14 07:34close11870.411.603590.000000.0000011.7918320.78
24842013.11.14 09:15buy11880.411.602970.000000.00000
24852013.11.14 10:02close11880.411.604070.000000.0000040.5318361.31
24862013.11.14 20:45buy11890.411.606250.000000.00000
24872013.11.15 03:32close11890.411.606820.000000.0000016.9418378.25
24882013.11.22 05:30buy11900.411.618560.000000.00000
24892013.11.22 07:30close11900.411.620060.000000.0000055.2718433.52
24902013.11.22 13:30buy11910.411.618910.000000.00000
24912013.11.22 14:15close11910.411.619970.000000.0000039.0618472.58
24922013.11.22 18:00buy11920.411.618740.000000.00000
24932013.11.22 18:28close11920.411.620050.000000.0000048.2618520.84
24942013.11.27 17:00buy11930.411.628890.000000.00000
24952013.11.28 03:30close11930.411.629120.000000.00000-3.7118517.14
24962013.11.28 11:00buy11940.411.630080.000000.00000
24972013.11.28 12:26close11940.411.631230.000000.0000042.3718559.51
24982013.11.28 18:45buy11950.411.633730.000000.00000
24992013.11.28 21:50close11950.411.634080.000000.0000012.8918572.40
25002013.11.29 07:15buy11960.411.635440.000000.00000
25012013.11.29 17:49close11960.411.635540.000000.000003.6918576.09
25022013.12.02 07:45buy11970.411.641470.000000.00000
25032013.12.02 10:05close11970.411.642240.000000.0000028.3718604.46
25042013.12.03 16:00buy11980.411.640580.000000.00000
25052013.12.03 18:45close11980.411.641640.000000.0000039.0618643.52
25062013.12.10 11:15buy11990.421.642440.000000.00000
25072013.12.10 11:36close11990.421.643690.000000.0000047.1818690.70
25082013.12.12 21:30sell12000.421.634920.000000.00000
25092013.12.13 00:45close12000.421.634540.000000.0000015.2218705.91
25102013.12.13 11:00sell12010.421.634700.000000.00000
25112013.12.13 12:03close12010.421.633160.000000.0000058.1218764.03
25122013.12.13 16:00sell12020.421.629770.000000.00000
25132013.12.13 16:10close12020.421.628730.000000.0000039.2618803.29
25142013.12.13 22:45sell12030.421.629850.000000.00000
25152013.12.16 03:17close12030.421.629550.000000.0000012.2018815.49
25162013.12.17 20:15sell12040.421.627250.000000.00000
25172013.12.17 23:01close12040.421.626220.000000.0000038.8718854.36
25182013.12.18 20:00buy12050.421.638510.000000.00000
25192013.12.18 21:08close12050.421.640900.000000.0000090.2118944.57
25202013.12.19 04:30buy12060.421.636720.000000.00000
25212013.12.19 07:15close12060.421.637310.000000.0000022.2718966.84
25222013.12.26 20:00buy12070.421.641370.000000.00000
25232013.12.27 02:31close12070.421.641500.000000.000000.7518967.60
25242013.12.27 18:00buy12080.421.649560.000000.00000
25252013.12.30 09:43close12080.421.649570.000000.00000-3.7818963.82
25262014.01.03 00:00sell12090.421.645150.000000.00000
25272014.01.03 04:08close12090.421.644340.000000.0000030.5718994.39
25282014.01.03 09:30sell12100.421.644960.000000.00000
25292014.01.03 11:12close12100.421.643540.000000.0000053.6019047.99
25302014.01.03 18:00sell12110.421.644340.000000.00000
25312014.01.03 18:20close12110.421.643030.000000.0000049.4519097.44
25322014.01.06 08:45sell12120.431.636680.000000.00000
25332014.01.06 09:55close12120.431.635170.000000.0000058.3519155.79
25342014.01.06 15:45sell12130.431.639140.000000.00000
25352014.01.07 06:57close12130.431.639010.000000.000005.9119161.70
25362014.01.09 06:15buy12140.431.644920.000000.00000
25372014.01.09 08:15close12140.431.645880.000000.0000037.1019198.80
25382014.01.13 18:30sell12150.431.638520.000000.00000
25392014.01.13 19:12close12150.431.637450.000000.0000041.3419240.14
25402014.01.13 21:45sell12160.431.638340.000000.00000
25412014.01.14 06:45close12160.431.638290.000000.000002.8219242.96
25422014.01.14 20:45buy12170.431.644130.000000.00000
25432014.01.17 11:40close12170.431.644190.000000.00000-18.9719223.98
25442014.01.17 19:00buy12180.431.642920.000000.00000
25452014.01.20 08:17close12180.431.642950.000000.00000-3.1019220.89
25462014.01.20 13:30buy12190.431.643270.000000.00000
25472014.01.20 14:32close12190.431.644460.000000.0000045.9919266.88
25482014.01.27 05:15sell12200.431.650310.000000.00000
25492014.01.30 11:05close12200.431.650270.000000.000005.9919272.87
25502014.01.30 16:00sell12210.431.650590.000000.00000
25512014.01.30 16:38close12210.431.649490.000000.0000042.5019315.37
25522014.01.31 00:15sell12220.431.649000.000000.00000
25532014.01.31 03:19close12220.431.648650.000000.0000013.5219328.89
25542014.02.04 19:45sell12230.431.632050.000000.00000
25552014.02.05 09:27close12230.431.631870.000000.000007.8419336.73
25562014.02.13 08:00buy12240.431.660980.000000.00000
25572014.02.13 10:15close12240.431.661630.000000.0000025.1119361.84
25582014.02.13 14:00buy12250.431.663080.000000.00000
25592014.02.13 14:58close12250.431.664120.000000.0000040.1919402.03
25602014.02.13 17:15buy12260.431.663080.000000.00000
25612014.02.13 17:52close12260.431.664480.000000.0000054.1019456.13
25622014.02.17 07:00buy12270.431.678790.000000.00000
25632014.02.17 08:45close12270.431.679390.000000.0000023.1919479.32
25642014.02.17 09:15buy12280.431.677690.000000.00000
25652014.02.24 00:06buy12292.101.663300.000000.00000
25662014.02.24 10:53close12292.101.665860.000000.00000483.1119962.43
25672014.02.24 10:53close12280.431.665860.000000.00000-486.9219475.51
25682014.02.26 21:45sell12300.431.665540.000000.00000
25692014.02.27 10:06close12300.431.664230.000000.0000053.2819528.79
25702014.03.04 06:30sell12310.431.665750.000000.00000
25712014.03.04 18:16close12310.431.665400.000000.0000013.5319542.32
25722014.03.06 02:00buy12320.431.671440.000000.00000
25732014.03.06 08:29close12320.431.672470.000000.0000039.8019582.12
25742014.03.10 22:15sell12330.441.664520.000000.00000
25752014.03.11 01:18close12330.441.664020.000000.0000020.6819602.80
25762014.03.13 10:45buy12340.441.665140.000000.00000
25772014.03.13 11:09close12340.441.666170.000000.0000040.7319643.53
25782014.03.13 16:45buy12350.441.668460.000000.00000
25792014.03.20 01:10buy12362.101.653850.000000.00000
25802014.03.20 10:37close12362.101.656480.000000.00000496.3020139.83
25812014.03.20 10:37close12350.441.656480.000000.00000-504.1619635.67
25822014.03.20 18:45sell12370.441.651520.000000.00000
25832014.03.20 19:58close12370.441.650210.000000.0000051.8019687.47
25842014.03.21 12:00sell12380.441.650760.000000.00000
25852014.03.21 14:31close12380.441.649640.000000.0000044.2819731.75
25862014.03.27 18:00buy12390.441.661260.000000.00000
25872014.03.28 02:31close12390.441.661440.000000.000002.7619734.51
25882014.04.03 20:00sell12400.441.658910.000000.00000
25892014.04.04 04:33close12400.441.658890.000000.000001.7019736.21
25902014.04.07 19:45buy12410.441.660620.000000.00000
25912014.04.07 22:30close12410.441.660840.000000.000008.7019744.91
25922014.04.10 06:00buy12420.441.680060.000000.00000
25932014.04.16 11:31close12420.441.681110.000000.0000024.0919769.00
25942014.04.30 21:00buy12430.441.687260.000000.00000
25952014.04.30 21:56close12430.441.688520.000000.0000049.8219818.82
25962014.05.01 00:15buy12440.441.687210.000000.00000
25972014.05.01 02:45close12440.441.687680.000000.0000018.5819837.40
25982014.05.01 15:30buy12450.441.688540.000000.00000
25992014.05.01 18:12close12450.441.689730.000000.0000047.0519884.45
26002014.05.06 18:45buy12460.441.697640.000000.00000
26012014.05.06 21:48close12460.441.698280.000000.0000025.3019909.75
26022014.05.09 23:15sell12470.441.685140.000000.00000
26032014.05.13 11:09close12470.441.685060.000000.000004.9819914.73
26042014.05.14 19:30sell12480.441.678570.000000.00000
26052014.05.14 20:20close12480.441.677500.000000.0000042.3019957.03
26062014.05.23 22:00sell12490.441.683040.000000.00000
26072014.05.23 23:16close12490.441.682410.000000.0000024.9119981.94
26082014.06.11 22:00buy12500.441.679370.000000.00000
26092014.06.12 03:52close12500.441.679380.000000.00000-12.6819969.26
26102014.06.13 13:15buy12510.441.696080.000000.00000
26112014.06.13 15:46close12510.441.696870.000000.0000031.2320000.49
26122014.07.01 18:00buy12520.451.713820.000000.00000
26132014.07.01 19:06close12520.451.715110.000000.0000052.1620052.65
26142014.07.15 18:00buy12530.451.714300.000000.00000
26152014.07.15 18:41close12530.451.715480.000000.0000047.7120100.36
26162014.07.18 05:00sell12540.451.709530.000000.00000
26172014.07.18 14:06close12540.451.709510.000000.000000.8120101.17
26182014.07.18 18:45sell12550.451.707100.000000.00000
26192014.07.21 10:54close12550.451.707070.000000.000002.1520103.32
26202014.07.21 20:00sell12560.451.706720.000000.00000
26212014.07.22 10:56close12560.451.706690.000000.000002.1420105.46
26222014.07.24 20:15sell12570.451.698420.000000.00000
26232014.07.25 10:21close12570.451.697810.000000.0000025.5920131.06
26242014.07.25 21:00sell12580.451.697510.000000.00000
26252014.07.25 23:46close12580.451.697380.000000.000005.2620136.32
26262014.07.30 21:15sell12590.451.691700.000000.00000
26272014.07.31 01:54close12590.451.691110.000000.0000026.6420162.96
26282014.08.20 11:15sell12600.451.662940.000000.00000
26292014.08.20 19:19close12600.451.662910.000000.000001.2120164.17
26302014.08.21 15:00sell12610.451.659220.000000.00000
26312014.08.21 20:00close12610.451.658560.000000.0000026.6820190.85
26322014.09.01 14:00buy12620.451.661300.000000.00000
26332014.09.01 15:45close12620.451.662360.000000.0000042.8520233.70
26342014.09.03 09:15sell12630.451.647220.000000.00000
26352014.09.03 14:01close12630.451.646510.000000.0000028.7020262.40
26362014.09.05 21:15sell12640.451.632270.000000.00000
26372014.09.08 00:00close12640.451.617050.000000.00000616.2320878.63
26382014.09.08 03:15sell12650.461.622320.000000.00000
26392014.09.08 06:30close12650.461.622010.000000.0000012.8120891.44
26402014.09.08 15:30sell12660.461.614490.000000.00000
26412014.09.08 18:41close12660.461.613830.000000.0000027.2820918.72
26422014.09.09 09:15sell12670.471.608760.000000.00000
26432014.09.09 16:04close12670.471.608530.000000.000009.7120928.43
26442014.09.11 03:00buy12680.471.619890.000000.00000
26452014.09.11 03:18close12680.471.620960.000000.0000045.1820973.61
26462014.09.11 05:15buy12690.471.618820.000000.00000
26472014.09.11 06:15close12690.471.619830.000000.0000042.6521016.26
26482014.09.11 16:45buy12700.471.623620.000000.00000
26492014.09.11 20:16close12700.471.624290.000000.0000028.3021044.56
26502014.09.12 04:45buy12710.471.623110.000000.00000
26512014.09.12 09:32close12710.471.623780.000000.0000028.2921072.85
26522014.09.16 13:15sell12720.471.619130.000000.00000
26532014.09.16 14:41close12720.471.618110.000000.0000043.0621115.91
26542014.09.18 18:30buy12730.471.634960.000000.00000
26552014.09.18 18:35close12730.471.635970.000000.0000042.6421158.55
26562014.09.26 23:30sell12740.471.625030.000000.00000
26572014.09.29 00:00close12740.471.623480.000000.0000066.4121224.96
26582014.09.30 16:45sell12750.471.621680.000000.00000
26592014.09.30 20:56close12750.471.620470.000000.0000051.0921276.05
26602014.10.02 21:15sell12760.471.614720.000000.00000
26612014.10.02 23:45close12760.471.614140.000000.0000024.4921300.54
26622014.10.03 22:45sell12770.471.597370.000000.00000
26632014.10.06 00:00close12770.471.596230.000000.0000049.1121349.66
26642014.10.06 03:15sell12780.471.597140.000000.00000
26652014.10.06 10:15close12780.471.597070.000000.000002.9521352.61
26662014.10.06 13:15sell12790.471.598950.000000.00000
26672014.10.06 14:06close12790.471.597730.000000.0000051.5121404.12
26682014.10.06 15:00sell12800.481.599150.000000.00000
26692014.10.06 15:31close12800.481.598040.000000.0000047.8621451.98
26702014.10.07 03:15buy12810.481.607200.000000.00000
26712014.10.07 08:41close12810.481.607430.000000.000009.9121461.89
26722014.10.08 03:00buy12820.481.608680.000000.00000
26732014.10.08 12:18close12820.481.608720.000000.000001.7221463.61
26742014.10.09 01:45buy12830.481.615700.000000.00000
26752014.10.09 02:43close12830.481.616940.000000.0000053.4821517.09
26762014.10.09 09:15buy12840.481.616310.000000.00000
26772014.10.09 09:51close12840.481.617530.000000.0000052.6121569.70
26782014.10.09 15:30buy12850.481.619110.000000.00000
26792014.10.10 18:00buy12862.301.603070.000000.00000
26802014.10.10 19:20close12862.301.606070.000000.00000619.8822189.58
26812014.10.10 19:20close12850.481.606070.000000.00000-567.0721622.51
26822014.10.10 19:20sell12870.471.606070.000000.00000
26832014.10.13 17:57close12870.471.605920.000000.000007.3121629.82
26842014.10.15 06:00sell12880.481.590430.000000.00000
26852014.10.15 10:45close12880.481.589820.000000.0000026.3121656.13
26862014.10.16 03:00buy12890.481.598810.000000.00000
26872014.10.16 03:34close12890.481.600150.000000.0000057.7821713.91
26882014.10.17 01:15buy12900.481.607070.000000.00000
26892014.10.17 02:00close12900.481.608400.000000.0000057.3521771.26
26902014.10.17 04:15buy12910.481.606980.000000.00000
26912014.10.17 04:34close12910.481.608110.000000.0000048.7321819.99
26922014.10.17 16:30buy12920.491.608560.000000.00000
26932014.10.17 18:21close12920.491.609650.000000.0000047.9821867.97
26942014.10.20 09:15buy12930.491.609630.000000.00000
26952014.10.20 10:46close12930.491.610710.000000.0000047.5421915.51
26962014.10.21 00:45buy12940.491.616070.000000.00000
26972014.10.21 05:51close12940.491.616610.000000.0000023.7821939.29
26982014.10.22 18:15sell12950.491.607580.000000.00000
26992014.10.22 20:59close12950.491.606320.000000.0000055.4621994.75
27002014.10.23 15:00sell12960.491.602650.000000.00000
27012014.10.23 17:06close12960.491.601190.000000.0000064.2622059.01
27022014.10.23 17:45sell12970.491.603880.000000.00000
27032014.10.23 18:07close12970.491.602880.000000.0000044.0222103.03
27042014.10.24 20:00buy12980.491.607230.000000.00000
27052014.10.24 20:22close12980.491.608280.000000.0000046.2222149.25
27062014.10.27 19:15buy12990.491.612570.000000.00000
27072014.10.27 20:30close12990.491.613600.000000.0000045.3422194.59
27082014.10.28 18:00buy13000.491.615720.000000.00000
27092014.10.29 16:33close13000.491.615790.000000.00000-1.7722192.82
27102014.10.30 11:30sell13010.491.598920.000000.00000
27112014.10.30 14:27close13010.491.598060.000000.0000037.8522230.67
27122014.10.30 17:00sell13020.491.602460.000000.00000
27132014.10.30 17:20close13020.491.601020.000000.0000063.3922294.06
27142014.11.05 14:45sell13030.501.591170.000000.00000
27152014.11.06 15:50modify13030.501.591171.590770.00000
27162014.11.06 15:52close13030.501.589531.590770.0000076.7822370.83
27172014.11.07 02:00sell13040.501.583950.000000.00000
27182014.11.07 05:30close13040.501.583060.000000.0000039.9822410.81
27192014.11.07 09:30sell13050.501.584060.000000.00000
27202014.11.07 10:50close13050.501.582810.000000.0000056.1522466.96
27212014.11.11 23:45buy13060.501.591810.000000.00000
27222014.11.12 01:46close13060.501.592090.000000.000007.6322474.59
27232014.11.12 06:45buy13070.501.590580.000000.00000
27242014.11.12 07:50close13070.501.591720.000000.0000051.2022525.79
27252014.11.14 09:45sell13080.501.567980.000000.00000
27262014.11.14 12:06close13080.501.566840.000000.0000051.2122577.00
27272014.11.14 18:45sell13090.501.565350.000000.00000
27282014.11.17 11:01close13090.501.565270.000000.000004.6322581.63
27292014.11.17 14:45sell13100.501.565100.000000.00000
27302014.11.17 15:23close13100.501.563970.000000.0000050.7522632.38
27312014.11.24 03:30sell13110.501.565420.000000.00000
27322014.11.24 10:45close13110.501.563690.000000.0000077.7022710.08
27332014.11.25 23:45buy13120.501.570390.000000.00000
27342014.11.26 01:39close13120.501.571510.000000.0000045.3622755.44
27352014.11.28 23:00sell13130.511.563670.000000.00000
27362014.12.01 01:05close13130.511.563280.000000.0000018.9322774.36
27372014.12.01 06:15sell13140.511.561390.000000.00000
27382014.12.01 10:02close13140.511.560490.000000.0000041.2422815.60
27392014.12.01 23:30buy13150.511.573670.000000.00000
27402014.12.02 02:31close13150.511.573710.000000.00000-3.2122812.39
27412014.12.08 03:15sell13160.511.557640.000000.00000
27422014.12.08 05:02close13160.511.556740.000000.0000041.2322853.62
27432014.12.08 23:30buy13170.511.564670.000000.00000
27442014.12.09 08:10close13170.511.564860.000000.000003.6522857.28
27452014.12.11 03:45buy13180.511.571470.000000.00000
27462014.12.11 04:20close13180.511.573160.000000.0000077.4222934.70
27472014.12.11 06:00buy13190.511.571040.000000.00000
27482014.12.11 08:47close13190.511.571650.000000.0000027.9422962.64
27492014.12.16 05:15sell13200.511.565250.000000.00000
27502014.12.16 10:25close13200.511.564140.000000.0000050.8623013.50
27512014.12.16 18:30buy13210.511.572320.000000.00000
27522014.12.16 19:07close13210.511.573500.000000.0000054.0623067.56
27532014.12.17 05:00buy13220.511.572670.000000.00000
27542014.12.17 09:16close13220.511.573230.000000.0000025.6623093.22
27552014.12.23 09:30sell13230.511.559590.000000.00000
27562014.12.23 10:00close13230.511.558290.000000.0000059.5523152.77
27572014.12.23 19:15sell13240.511.552230.000000.00000
27582014.12.23 20:09close13240.511.551140.000000.0000049.9323202.70
27592014.12.24 00:00sell13250.521.552100.000000.00000
27602014.12.24 04:03close13250.521.551710.000000.0000018.2223220.92
27612015.01.05 21:00sell13260.521.524810.000000.00000
27622015.01.06 09:59close13260.521.523570.000000.0000058.9923279.90
27632015.01.06 21:00sell13270.521.518780.000000.00000
27642015.01.06 21:54modify13270.521.518781.518380.00000
27652015.01.06 21:55close13270.521.516921.518380.0000086.8823366.78
27662015.01.07 20:15sell13280.521.509680.000000.00000
27672015.01.08 03:34close13280.521.509610.000000.000006.5023373.28
27682015.01.12 03:15buy13290.521.516930.000000.00000
27692015.01.12 08:30close13290.521.517510.000000.0000027.0923400.37
27702015.01.13 00:00buy13300.521.517130.000000.00000
27712015.01.13 03:06close13300.521.517280.000000.000007.0023407.37
27722015.01.13 06:45buy13310.521.516980.000000.00000
27732015.01.13 14:21close13310.521.517080.000000.000004.6723412.04
27742015.01.15 04:15buy13320.521.523200.000000.00000
27752015.01.15 06:31close13320.521.523890.000000.0000032.2323444.27
27762015.01.16 20:00sell13330.521.514690.000000.00000
27772015.01.16 20:07close13330.521.513380.000000.0000061.1923505.46
27782015.01.23 01:30sell13340.521.502440.000000.00000
27792015.01.23 01:53close13340.521.500840.000000.0000074.7423580.20
27802015.01.23 10:45sell13350.521.500300.000000.00000
27812015.01.23 10:52close13350.521.498940.000000.0000063.5223643.72
27822015.01.23 16:00sell13360.531.499230.000000.00000
27832015.01.23 22:48close13360.531.499030.000000.000009.5223653.24
27842015.01.27 23:45buy13370.531.518660.000000.00000
27852015.01.28 08:58close13370.531.518670.000000.00000-4.7723648.47
27862015.01.28 16:30buy13380.531.518700.000000.00000
27872015.01.28 21:18close13380.531.519230.000000.0000025.2323673.70
27882015.01.29 22:15sell13390.531.505990.000000.00000
27892015.01.30 09:19close13390.531.505850.000000.000007.7623681.46
27902015.01.30 20:30sell13400.531.503360.000000.00000
27912015.02.02 11:14close13400.531.503300.000000.000003.9523685.41
27922015.02.04 01:00buy13410.531.514340.000000.00000
27932015.02.04 01:05close13410.531.515540.000000.0000057.1323742.54
27942015.02.04 02:00buy13420.531.514150.000000.00000
27952015.02.04 02:10close13420.531.515420.000000.0000060.4623803.00
27962015.02.04 17:45buy13430.531.521200.000000.00000
27972015.02.04 18:17close13430.531.522570.000000.0000065.2223868.22
27982015.02.04 19:30buy13440.531.520510.000000.00000
27992015.02.04 21:05close13440.531.521580.000000.0000050.9423919.16
28002015.02.04 23:30buy13450.531.518660.000000.00000
28012015.02.05 04:29close13450.531.518870.000000.00000-5.7423913.42
28022015.02.05 23:45buy13460.531.532780.000000.00000
28032015.02.06 04:16close13460.531.533000.000000.000005.2223918.64
28042015.02.06 09:30buy13470.531.531620.000000.00000
28052015.02.06 12:30close13470.531.532570.000000.0000045.2223963.86
28062015.02.11 16:30buy13480.531.528000.000000.00000
28072015.02.12 12:44modify13480.531.528001.528400.00000
28082015.02.12 12:45close13480.531.528921.528400.0000028.0623991.92
28092015.02.13 00:00buy13490.531.538410.000000.00000
28102015.02.13 01:52close13490.531.539410.000000.0000047.6124039.53
28112015.02.13 09:30buy13500.531.539900.000000.00000
28122015.02.13 16:32close13500.531.539940.000000.000001.9124041.44
28132015.02.13 18:45buy13510.531.538910.000000.00000
28142015.02.13 19:56close13510.531.539960.000000.0000049.9924091.43
28152015.02.17 03:30sell13520.541.536330.000000.00000
28162015.02.17 09:16close13520.541.536320.000000.000000.4924091.92
28172015.02.25 14:00buy13530.541.549830.000000.00000
28182015.02.25 17:36close13530.541.549850.000000.000000.9724092.89
28192015.02.27 01:45sell13540.541.541750.000000.00000
28202015.02.27 10:24close13540.541.541700.000000.000002.4224095.31
28212015.03.09 01:15sell13550.541.506220.000000.00000
28222015.03.09 04:04close13550.541.505290.000000.0000045.1124140.42
28232015.03.09 10:15sell13560.541.508850.000000.00000
28242015.03.10 04:29close13560.541.508840.000000.000001.6124142.03
28252015.03.12 22:30sell13570.541.489810.000000.00000
28262015.03.12 22:48close13570.541.488680.000000.0000054.8124196.84
28272015.03.16 00:45sell13580.541.475150.000000.00000
28282015.03.16 07:05close13580.541.474970.000000.000008.7324205.57
28292015.03.16 11:00sell13590.541.479350.000000.00000
28302015.03.16 11:42close13590.541.478100.000000.0000060.6324266.20
28312015.03.17 20:15sell13600.541.475450.000000.00000
28322015.03.17 21:30close13600.541.474330.000000.0000054.3324320.53
28332015.03.18 02:45sell13610.541.476010.000000.00000
28342015.03.18 08:13close13610.541.475450.000000.0000027.1624347.69
28352015.03.18 18:00sell13620.541.468430.000000.00000
28362015.03.19 01:00sell13632.551.493970.000000.00000
28372015.03.19 05:53close13632.551.489390.000000.000001049.0625396.75
28382015.03.19 05:53close13620.541.489390.000000.00000-1013.3324383.42
28392015.03.19 05:53buy13640.531.489390.000000.00000
28402015.03.19 07:40close13640.531.490450.000000.0000050.4724433.89
28412015.03.19 22:30sell13650.541.473460.000000.00000
28422015.03.20 10:08close13650.541.473240.000000.0000011.8024445.69
28432015.03.23 02:30buy13660.541.493390.000000.00000
28442015.03.23 06:05close13660.541.495020.000000.0000079.0724524.76
28452015.03.23 09:00buy13670.541.490540.000000.00000
28462015.03.23 12:16close13670.541.491600.000000.0000051.4224576.18
28472015.03.24 02:00buy13680.551.495310.000000.00000
28482015.03.24 10:36close13680.551.495660.000000.0000017.2924593.47
28492015.03.25 02:45sell13690.551.484820.000000.00000
28502015.03.26 16:01close13690.551.484790.000000.000004.9024598.36
28512015.04.01 09:45buy13700.551.484600.000000.00000
28522015.04.02 09:30close13700.551.485650.000000.0000035.5524633.91
28532015.04.08 03:15sell13710.551.482480.000000.00000
28542015.04.09 10:33close13710.551.482240.000000.0000015.2824649.18
28552015.04.09 13:45sell13720.551.482360.000000.00000
28562015.04.09 15:31modify13720.551.482361.481960.00000
28572015.04.09 15:32close13720.551.480911.481960.0000071.6424720.82
28582015.04.09 23:45sell13730.551.471300.000000.00000
28592015.04.10 06:06close13730.551.470780.000000.0000026.8324747.65
28602015.04.10 16:30sell13740.551.464510.000000.00000
28612015.04.10 19:30close13740.551.463670.000000.0000041.5024789.15
28622015.04.13 02:30sell13750.551.464380.000000.00000
28632015.04.13 05:09close13750.551.462940.000000.0000071.1524860.30
28642015.04.16 00:45buy13760.551.483270.000000.00000
28652015.04.16 03:14modify13760.551.483271.483670.00000
28662015.04.16 03:15close13760.551.484841.483670.0000077.5724937.87
28672015.04.16 06:15buy13770.551.484170.000000.00000
28682015.04.16 10:16close13770.551.485200.000000.0000050.8924988.76
28692015.04.17 01:30buy13780.551.492900.000000.00000
28702015.04.17 03:14close13780.551.493970.000000.0000052.8725041.63
28712015.04.17 07:00buy13790.561.492560.000000.00000
28722015.04.17 08:01close13790.561.493330.000000.0000038.7425080.37
28732015.04.17 15:45buy13800.561.499520.000000.00000
28742015.04.17 15:49close13800.561.500750.000000.0000061.8825142.25
28752015.04.17 15:51buy13810.561.499770.000000.00000
28762015.04.22 11:46close13810.561.500810.000000.0000035.6925177.94
28772015.04.23 03:45buy13820.561.502200.000000.00000
28782015.04.23 06:46close13820.561.502800.000000.0000030.1925208.13
28792015.04.24 02:45buy13830.561.504620.000000.00000
28802015.04.24 03:45close13830.561.505850.000000.0000061.8825270.01
28812015.04.24 13:15buy13840.561.511650.000000.00000
28822015.04.24 13:44close13840.561.512780.000000.0000056.8525326.86
28832015.04.27 01:47buy13850.561.517220.000000.00000
28842015.04.27 03:16close13850.561.518340.000000.0000056.3425383.20
28852015.04.27 06:30buy13860.561.517250.000000.00000
28862015.04.27 07:45close13860.561.518180.000000.0000046.7925429.99
28872015.04.27 09:45buy13870.561.516470.000000.00000
28882015.04.27 10:27close13870.561.517530.000000.0000053.3325483.32
28892015.04.29 03:15buy13880.571.532950.000000.00000
28902015.04.29 04:00close13880.571.534240.000000.0000066.0525549.37
28912015.04.30 02:15buy13890.571.542670.000000.00000
28922015.04.30 03:45close13890.571.543310.000000.0000032.7725582.14
28932015.04.30 06:30buy13900.571.542490.000000.00000
28942015.04.30 10:04close13900.571.543100.000000.0000031.2325613.37
28952015.04.30 22:00sell13910.571.535950.000000.00000
28962015.04.30 22:05close13910.571.534930.000000.0000052.2325665.60
28972015.05.01 23:30sell13920.571.515730.000000.00000
28982015.05.04 00:14modify13920.571.515731.515330.00000
28992015.05.04 00:21close13920.571.513771.515330.00000101.5525767.15
29002015.05.04 01:30sell13930.571.516250.000000.00000
29012015.05.04 02:21close13930.571.515250.000000.0000051.2125818.36
29022015.05.04 06:15sell13940.571.515980.000000.00000
29032015.05.04 08:34close13940.571.515180.000000.0000040.9625859.32
29042015.05.04 16:00sell13950.571.514470.000000.00000
29052015.05.04 16:31close13950.571.513380.000000.0000055.8225915.14
29062015.05.04 23:00sell13960.581.512610.000000.00000
29072015.05.04 23:18close13960.581.511600.000000.0000052.6325967.77
29082015.05.06 19:45buy13970.581.522340.000000.00000
29092015.05.06 20:27close13970.581.524050.000000.0000089.1026056.87
29102015.05.08 13:30buy13980.581.542580.000000.00000
29112015.05.08 14:21close13980.581.543810.000000.0000064.1026120.97
29122015.05.08 15:00buy13990.581.540990.000000.00000
29132015.05.08 15:30modify13990.581.540991.541390.00000
29142015.05.08 15:30s/l13990.581.541391.541390.0000020.8526141.82
29152015.05.11 02:15buy14000.581.543430.000000.00000
29162015.05.11 03:09close14000.581.544490.000000.0000055.2326197.05
29172015.05.11 04:00buy14010.581.542440.000000.00000
29182015.05.11 09:16close14010.581.542600.000000.000008.3426205.39
29192015.05.12 11:00buy14020.581.555910.000000.00000
29202015.05.12 11:12close14020.581.557040.000000.0000058.8826264.27
29212015.05.12 15:45buy14030.581.566420.000000.00000
29222015.05.12 18:45close14030.581.567770.000000.0000070.3426334.61
29232015.05.12 22:15buy14040.581.567550.000000.00000
29242015.05.13 06:23close14040.581.568260.000000.0000031.2526365.86
29252015.05.13 10:00buy14050.591.566420.000000.00000
29262015.05.13 10:16modify14050.591.566421.566820.00000
29272015.05.13 10:19close14050.591.569441.566820.00000160.0726525.93
29282015.05.13 22:30buy14060.591.573100.000000.00000
29292015.05.14 00:00close14060.591.574380.000000.0000050.3226576.25
29302015.05.14 03:30buy14070.591.573430.000000.00000
29312015.05.14 04:15close14070.591.574330.000000.0000047.7026623.95
29322015.05.14 17:15buy14080.591.577220.000000.00000
29332015.05.14 22:04close14080.591.577220.000000.000000.0026623.95
29342015.05.19 16:45sell14090.591.551820.000000.00000
29352015.05.19 17:46close14090.591.550620.000000.0000063.6026687.55
29362015.05.20 05:30sell14100.591.552220.000000.00000
29372015.05.20 07:46close14100.591.550890.000000.0000070.4926758.04
29382015.05.21 17:30buy14110.591.564690.000000.00000
29392015.05.21 17:45close14110.591.565710.000000.0000054.0726812.11
29402015.05.21 23:00buy14120.591.566440.000000.00000
29412015.05.22 03:15close14120.591.566510.000000.00000-2.1326809.97
29422015.05.26 07:30sell14130.591.545580.000000.00000
29432015.05.26 08:15close14130.591.544500.000000.0000057.2526867.22
29442015.05.26 18:45sell14140.601.540840.000000.00000
29452015.05.26 19:03close14140.601.539820.000000.0000054.9826922.20
29462015.05.27 02:15sell14150.601.539310.000000.00000
29472015.05.27 04:13close14150.601.538150.000000.0000062.5226984.72
29482015.05.27 21:00sell14160.601.533900.000000.00000
29492015.05.28 12:00close14160.601.533500.000000.0000025.2927010.01
29502015.06.01 21:30sell14170.601.520710.000000.00000
29512015.06.01 22:59close14170.601.519550.000000.0000062.5327072.54
29522015.06.02 06:45sell14180.601.521140.000000.00000
29532015.06.02 07:40close14180.601.520080.000000.0000057.1327129.67
29542015.06.03 10:15buy14190.601.533580.000000.00000
29552015.06.03 10:29close14190.601.534650.000000.0000057.6827187.35
29562015.06.04 16:15buy14200.601.537930.000000.00000
29572015.06.04 19:45close14200.601.538080.000000.000008.0927195.44
29582015.06.05 19:00sell14210.601.526670.000000.00000
29592015.06.08 00:29close14210.601.526660.000000.000001.7827197.22
29602015.06.08 14:45sell14220.601.525170.000000.00000
29612015.06.10 19:02sell14232.851.551310.000000.00000
29622015.06.11 09:49close14232.851.546420.000000.000001269.5928466.81
29632015.06.11 09:49close14220.601.546420.000000.00000-1139.1127327.70
29642015.06.12 01:00buy14240.611.551130.000000.00000
29652015.06.12 03:51close14240.611.551640.000000.0000027.9427355.64
29662015.06.12 22:15buy14250.611.554670.000000.00000
29672015.06.12 22:55close14250.611.555980.000000.0000071.7927427.43
29682015.06.15 04:15buy14260.611.554180.000000.00000
29692015.06.15 07:25close14260.611.554500.000000.0000017.5327444.96
29702015.06.17 09:30buy14270.611.563380.000000.00000
29712015.06.17 10:00close14270.611.564430.000000.0000057.5427502.50
29722015.06.17 17:30buy14280.611.571360.000000.00000
29732015.06.17 19:36close14280.611.572420.000000.0000058.0927560.59
29742015.06.18 08:00buy14290.611.583120.000000.00000
29752015.06.18 10:16close14290.611.583580.000000.0000025.2027585.79
29762015.06.23 09:00sell14300.611.578470.000000.00000
29772015.06.23 09:29close14300.611.577330.000000.0000062.4627648.25
29782015.06.23 23:15sell14310.611.573050.000000.00000
29792015.06.24 17:22close14310.611.572050.000000.0000056.0527704.30
29802015.07.01 23:00sell14320.611.561950.000000.00000
29812015.07.02 01:58close14320.611.560920.000000.0000060.2227764.52
29822015.07.06 08:30sell14330.621.556450.000000.00000
29832015.07.06 10:00close14330.621.555400.000000.0000058.4727822.99
29842015.07.06 21:45buy14340.621.560690.000000.00000
29852015.07.07 18:37buy14352.951.543750.000000.00000
29862015.07.07 22:30close14352.951.547340.000000.00000951.3028774.29
29872015.07.07 22:30close14340.621.547340.000000.00000-749.6228024.67
29882015.07.07 22:30sell14360.611.547340.000000.00000
29892015.07.07 23:35close14360.611.545920.000000.0000077.8028102.47
29902015.07.08 08:45sell14370.621.545560.000000.00000
29912015.07.08 09:48close14370.621.544550.000000.0000056.2428158.71
29922015.07.08 21:15sell14380.621.536150.000000.00000
29932015.07.09 03:49close14380.621.535840.000000.0000021.1228179.83
29942015.07.09 05:15sell14390.621.537600.000000.00000
29952015.07.09 13:34close14390.621.537450.000000.000008.3528188.18
29962015.07.10 18:30buy14400.631.548420.000000.00000
29972015.07.10 18:57close14400.631.550130.000000.0000096.7628284.94
29982015.07.10 20:15buy14410.631.547270.000000.00000
29992015.07.10 20:50close14410.631.548800.000000.0000086.5828371.52
30002015.07.13 05:00buy14420.631.549600.000000.00000
30012015.07.13 06:01close14420.631.550980.000000.0000078.0928449.61
30022015.07.14 17:15buy14430.631.556570.000000.00000
30032015.07.14 18:11close14430.631.557760.000000.0000067.3428516.95
30042015.07.15 11:45buy14440.631.562680.000000.00000
30052015.07.15 11:56close14440.631.563760.000000.0000061.1228578.07
30062015.07.22 18:45buy14450.631.561380.000000.00000
30072015.07.23 00:10close14450.631.561450.000000.00000-14.7528563.32
30082015.07.23 23:00sell14460.631.552230.000000.00000
30092015.07.24 00:26close14460.631.551140.000000.0000062.9728626.30
30102015.07.27 20:30buy14470.631.556690.000000.00000
30112015.07.28 05:28close14470.631.556710.000000.00000-5.1028621.20
30122015.07.28 22:00buy14480.631.559630.000000.00000
30132015.07.28 22:55close14480.631.560790.000000.0000065.6328686.83
30142015.08.05 07:45sell14490.641.554470.000000.00000
30152015.08.05 09:15close14490.641.553660.000000.0000046.5628733.39
30162015.08.06 20:00sell14500.641.553150.000000.00000
30172015.08.06 20:10close14500.641.552120.000000.0000059.2028792.59
30182015.08.07 12:15sell14510.641.552680.000000.00000
30192015.08.07 13:13close14510.641.551560.000000.0000064.3728856.96
30202015.08.07 21:15sell14520.641.549440.000000.00000
30212015.08.10 03:00close14520.641.548760.000000.0000040.4028897.37
30222015.08.11 01:46buy14530.641.558440.000000.00000
30232015.08.11 03:47close14530.641.559430.000000.0000056.9128954.28
30242015.08.12 21:00buy14540.641.562300.000000.00000
30252015.08.13 13:03close14540.641.562760.000000.000007.4328961.71
30262015.08.19 00:00buy14550.641.565810.000000.00000
30272015.08.19 02:45close14550.641.566200.000000.0000022.4228984.13
30282015.08.27 01:45sell14560.641.547410.000000.00000
30292015.08.27 12:44close14560.641.547330.000000.000004.6028988.73
30302015.08.27 22:00sell14570.641.542600.000000.00000
30312015.08.27 23:04close14570.641.541470.000000.0000064.9529053.68
30322015.08.28 05:00sell14580.641.542320.000000.00000
30332015.08.28 09:36close14580.641.542200.000000.000006.8929060.57
30342015.08.28 20:00sell14590.641.538870.000000.00000
30352015.08.31 17:32close14590.641.538420.000000.0000027.1929087.76
30362015.09.01 02:00sell14600.641.534980.000000.00000
30372015.09.01 11:31close14600.641.534320.000000.0000037.9329125.69
30382015.09.02 06:15sell14610.651.531180.000000.00000
30392015.09.02 09:25close14610.651.530780.000000.0000023.3529149.04
30402015.09.02 16:30sell14620.651.530080.000000.00000
30412015.09.02 18:03close14620.651.528900.000000.0000068.8829217.92
30422015.09.03 20:15sell14630.651.526360.000000.00000
30432015.09.03 23:00close14630.651.525430.000000.0000054.2829272.20
30442015.09.07 01:15sell14640.651.518810.000000.00000
30452015.09.07 08:22close14640.651.518610.000000.0000011.6729283.87
30462015.09.08 18:00buy14650.651.536040.000000.00000
30472015.09.08 18:40close14650.651.537180.000000.0000066.5529350.42
30482015.09.09 01:00buy14660.651.539200.000000.00000
30492015.09.09 02:40close14660.651.539760.000000.0000032.6829383.10
30502015.09.09 08:00buy14670.651.538480.000000.00000
30512015.09.09 10:30close14670.651.539130.000000.0000037.9429421.04
30522015.09.11 00:00buy14680.651.544360.000000.00000
30532015.09.11 06:45close14680.651.544870.000000.0000029.7729450.81
30542015.09.11 11:00buy14690.651.543720.000000.00000
30552015.09.11 15:42close14690.651.543880.000000.000009.3429460.15
30562015.09.17 06:45buy14700.651.550550.000000.00000
30572015.09.17 09:43close14700.651.551730.000000.0000068.8829529.03
30582015.09.17 10:30buy14710.651.549880.000000.00000
30592015.09.17 10:42close14710.651.550950.000000.0000062.4629591.49
30602015.09.17 18:15buy14720.661.551200.000000.00000
30612015.09.17 19:22close14720.661.552200.000000.0000059.2729650.76
30622015.09.18 17:15buy14730.661.560470.000000.00000
30632015.09.22 21:00buy14743.101.536720.000000.00000
30642015.10.14 15:32close14743.101.541840.000000.00000750.0630400.82
30652015.10.14 15:32close14730.661.541840.000000.00000-1260.9329139.90
30662015.10.15 04:30buy14750.651.546350.000000.00000
30672015.10.15 05:29close14750.651.547440.000000.0000063.6229203.52
30682015.10.15 11:00buy14760.651.546200.000000.00000
30692015.10.15 11:21close14760.651.547250.000000.0000061.2829264.80
30702015.10.15 15:15buy14770.651.546460.000000.00000
30712015.10.15 18:16close14770.651.547240.000000.0000045.5229310.32
30722015.10.16 05:00buy14780.651.546270.000000.00000
30732015.10.16 06:15close14780.651.546930.000000.0000038.5229348.84
30742015.10.23 04:30sell14790.651.540660.000000.00000
30752015.10.23 08:16close14790.651.540590.000000.000004.0929352.93
30762015.10.26 03:30sell14800.651.532360.000000.00000
30772015.10.26 09:02close14800.651.532120.000000.0000014.0129366.94
30782015.10.30 21:15buy14810.651.541650.000000.00000
30792015.10.30 22:46close14810.651.542940.000000.0000075.3029442.24
30802015.11.02 16:30buy14820.651.545350.000000.00000
30812015.11.02 17:03close14820.651.546380.000000.0000060.1129502.35
30822015.11.06 22:30sell14830.651.504900.000000.00000
30832015.11.11 23:01sell14843.151.521250.000000.00000
30842015.11.12 10:19close14843.151.518140.000000.00000899.1630401.51
30852015.11.12 10:19close14830.651.518140.000000.00000-764.6329636.88
30862015.11.19 08:30buy14850.661.527320.000000.00000
30872015.11.19 09:10close14850.661.528500.000000.0000069.9329706.81
30882015.11.19 10:00buy14860.661.526960.000000.00000
30892015.11.19 10:13close14860.661.528110.000000.0000068.1529774.96
30902015.11.20 01:45buy14870.661.528110.000000.00000
30912015.11.20 04:37close14870.661.528880.000000.0000045.6329820.59
30922015.11.23 07:15sell14880.661.517420.000000.00000
30932015.11.23 09:13modify14880.661.517421.517020.00000
30942015.11.23 09:16close14880.661.514831.517020.00000153.4929974.08
30952015.11.23 16:00sell14890.661.516200.000000.00000
30962015.11.23 17:43close14890.661.514710.000000.0000088.3030062.38
30972015.11.24 20:15sell14900.671.507960.000000.00000
30982015.11.24 23:21close14900.671.507740.000000.0000013.2330075.61
30992015.11.25 02:15sell14910.671.508730.000000.00000
31002015.11.25 03:17close14910.671.508030.000000.0000042.1130117.72
31012015.11.25 04:00sell14920.671.509160.000000.00000
31022015.11.25 09:55close14920.671.508870.000000.0000017.4530135.17
31032015.12.02 21:00sell14930.671.495020.000000.00000
31042015.12.02 21:30close14930.671.494000.000000.0000061.3630196.53
31052015.12.04 01:30buy14940.671.513380.000000.00000
31062015.12.04 02:10close14940.671.514850.000000.0000088.4430284.97
31072015.12.04 03:15buy14950.671.512900.000000.00000
31082015.12.04 06:49close14950.671.512910.000000.000000.6030285.57
31092015.12.04 08:30buy14960.671.511940.000000.00000
31102015.12.04 11:15close14960.671.512120.000000.0000010.8330296.40
31112015.12.08 17:45sell14970.671.499560.000000.00000
31122015.12.08 18:03close14970.671.498370.000000.0000071.5930367.99
31132015.12.08 18:45sell14980.671.500980.000000.00000
31142015.12.08 21:46close14980.671.500110.000000.0000052.3430420.33
31152015.12.10 03:45buy14990.671.517630.000000.00000
31162015.12.10 08:31close14990.671.517990.000000.0000021.6630441.99
31172015.12.14 17:30sell15000.671.515350.000000.00000
31182015.12.14 17:51close15000.671.513780.000000.0000094.4530536.44
31192015.12.16 02:00sell15010.681.504370.000000.00000
31202015.12.16 10:17close15010.681.503950.000000.0000025.6530562.09
31212015.12.16 16:30sell15020.681.504000.000000.00000
31222015.12.16 17:04close15020.681.502290.000000.00000104.4230666.51
31232015.12.16 20:30sell15030.681.502250.000000.00000
31242015.12.16 21:01modify15030.681.502251.501850.00000
31252015.12.16 21:02close15030.681.499211.501850.00000185.6330852.14
31262015.12.17 09:00sell15040.681.496260.000000.00000
31272015.12.17 09:55close15040.681.495120.000000.0000069.6130921.75
31282015.12.17 23:00sell15050.691.489850.000000.00000
31292015.12.18 15:58close15050.691.489420.000000.0000028.0730949.82
31302015.12.23 02:15sell15060.691.482650.000000.00000
31312015.12.29 13:57close15060.691.482560.000000.0000014.1530963.97
31322015.12.29 20:45sell15070.691.481230.000000.00000
31332015.12.30 14:01close15070.691.480770.000000.0000029.9330993.90
31342016.01.04 06:45sell15080.691.473100.000000.00000
31352016.01.04 16:38close15080.691.472760.000000.0000021.0731014.97
31362016.01.04 21:45sell15090.691.471320.000000.00000
31372016.01.05 01:20close15090.691.470890.000000.0000028.0731043.03
31382016.01.05 06:15sell15100.691.472290.000000.00000
31392016.01.05 09:24close15100.691.471400.000000.0000055.1431098.17
31402016.01.05 16:15sell15110.691.468350.000000.00000
31412016.01.05 17:01close15110.691.466420.000000.00000119.5831217.75
31422016.01.05 22:45sell15120.691.466870.000000.00000
31432016.01.06 03:16close15120.691.466850.000000.000002.6631220.41
31442016.01.11 01:15sell15130.691.454760.000000.00000
31452016.01.11 01:21close15130.691.453730.000000.0000063.8231284.23
31462016.01.11 07:00sell15140.691.453060.000000.00000
31472016.01.11 09:30close15140.691.452190.000000.0000053.9031338.13
31482016.01.11 10:15sell15150.691.454420.000000.00000
31492016.01.11 17:33close15150.691.454400.000000.000001.2431339.37
31502016.01.12 20:00sell15160.691.442710.000000.00000
31512016.01.13 10:14close15160.691.442580.000000.000009.4931348.86
31522016.01.18 02:00sell15170.691.427140.000000.00000
31532016.01.18 02:43close15170.691.425880.000000.0000078.0631426.92
31542016.01.18 05:00sell15180.701.427350.000000.00000
31552016.01.18 08:18close15180.701.427100.000000.0000015.7131442.63
31562016.01.19 01:00sell15190.701.425220.000000.00000
31572016.01.19 04:16close15190.701.424740.000000.0000030.1731472.80
31582016.01.19 19:45sell15200.701.418150.000000.00000
31592016.01.19 23:16close15200.701.417440.000000.0000044.6231517.42
31602016.01.20 07:45sell15210.701.415780.000000.00000
31612016.01.20 10:40close15210.701.414690.000000.0000068.5131585.93
31622016.01.20 12:00sell15220.701.418300.000000.00000
31632016.01.20 13:01close15220.701.416970.000000.0000083.5931669.52
31642016.01.21 17:30sell15230.701.413030.000000.00000
31652016.01.22 18:25sell15243.351.431880.000000.00000
31662016.01.22 19:30close15243.351.428500.000000.000001016.6432686.16
31672016.01.22 19:30close15230.701.428500.000000.00000-970.8331715.33
31682016.01.22 19:30buy15250.691.428500.000000.00000
31692016.01.22 20:02close15250.691.429590.000000.0000067.5331782.86
31702016.01.22 22:45buy15260.701.427300.000000.00000
31712016.01.25 03:24close15260.701.427310.000000.00000-6.3031776.56
31722016.01.25 09:30buy15270.701.428960.000000.00000
31732016.01.26 16:53close15270.701.429330.000000.0000016.3231792.88
31742016.01.28 03:45sell15280.701.425370.000000.00000
31752016.01.28 05:16close15280.701.424550.000000.0000051.5431844.42
31762016.01.28 08:15sell15290.711.425150.000000.00000
31772016.01.29 15:48close15290.711.425080.000000.000005.9331850.35
31782016.01.29 20:45sell15300.711.422430.000000.00000
31792016.02.02 00:00sell15313.351.443030.000000.00000
31802016.02.02 07:30close15313.351.438880.000000.000001248.2733098.62
31812016.02.02 07:30close15300.711.438880.000000.00000-1045.7332052.89
31822016.02.02 07:30buy15320.701.438880.000000.00000
31832016.02.02 12:31close15320.701.439640.000000.0000047.7732100.66
31842016.02.03 02:15buy15330.711.439840.000000.00000
31852016.02.03 04:36close15330.711.441030.000000.0000075.8632176.52
31862016.02.04 00:15buy15340.711.459320.000000.00000
31872016.02.04 02:31close15340.711.459950.000000.0000040.1732216.69
31882016.02.04 07:45buy15350.711.457070.000000.00000
31892016.02.04 10:06close15350.711.458870.000000.00000114.7632331.45
31902016.02.04 13:45buy15360.721.459590.000000.00000
31912016.02.04 14:44modify15360.721.459591.459990.00000
31922016.02.04 14:45close15360.721.462131.459990.00000164.2132495.66
31932016.02.05 21:00sell15370.721.448000.000000.00000
31942016.02.08 12:22close15370.721.447850.000000.0000011.1932506.85
31952016.02.08 20:45sell15380.721.443090.000000.00000
31962016.02.09 02:15close15380.721.442560.000000.0000035.7532542.60
31972016.02.11 05:30buy15390.721.453420.000000.00000
31982016.02.12 11:32close15390.721.453580.000000.000003.2132545.81
31992016.02.12 15:00buy15400.721.451380.000000.00000
32002016.02.12 21:26close15400.721.451520.000000.000009.0532554.86
32012016.02.16 01:45sell15410.721.444580.000000.00000
32022016.02.16 04:31close15410.721.443940.000000.0000041.3732596.23
32032016.02.17 01:30sell15420.721.430560.000000.00000
32042016.02.17 02:28close15420.721.429540.000000.0000065.9432662.17
32052016.02.18 04:30sell15430.721.429910.000000.00000
32062016.02.18 08:02close15430.721.429830.000000.000005.1732667.34
32072016.02.22 17:30sell15440.721.413410.000000.00000
32082016.02.22 18:08close15440.721.412260.000000.0000074.3432741.68
32092016.02.22 18:45sell15450.731.414390.000000.00000
32102016.02.23 02:46close15450.731.413930.000000.0000031.6632773.34
32112016.02.23 10:45sell15460.731.414210.000000.00000
32122016.02.23 10:54close15460.731.412800.000000.0000092.4132865.75
32132016.02.24 09:30sell15470.731.401490.000000.00000
32142016.02.24 09:46close15470.731.399790.000000.00000111.4232977.17
32152016.02.24 15:30sell15480.731.392430.000000.00000
32162016.02.24 20:14close15480.731.392290.000000.000009.1832986.35
32172016.02.25 06:00sell15490.731.393770.000000.00000
32182016.02.25 08:17close15490.731.393250.000000.0000034.0833020.43
32192016.02.29 07:00sell15500.731.387450.000000.00000
32202016.02.29 09:07close15500.731.386400.000000.0000068.8233089.25
32212016.03.03 06:15buy15510.731.407270.000000.00000
32222016.03.03 08:23close15510.731.408250.000000.0000064.2333153.48
32232016.03.04 01:15buy15520.731.416910.000000.00000
32242016.03.04 16:01close15520.731.417820.000000.0000059.6533213.13
32252016.03.07 02:00buy15530.741.421110.000000.00000
32262016.03.07 06:17close15530.741.421200.000000.000005.9833219.11
32272016.03.08 03:45buy15540.741.425090.000000.00000
32282016.03.08 06:42close15540.741.425550.000000.0000030.5633249.67
32292016.03.08 08:45buy15550.741.423990.000000.00000
32302016.03.08 09:05modify15550.741.423991.424390.00000
32312016.03.08 09:07close15550.741.426051.424390.00000136.8733386.54
32322016.03.10 22:45buy15560.741.427820.000000.00000
32332016.03.11 01:04close15560.741.428590.000000.0000043.8333430.38
32342016.03.11 02:45buy15570.741.427200.000000.00000
32352016.03.11 03:19close15570.741.428240.000000.0000069.1133499.49
32362016.03.11 04:15buy15580.741.426440.000000.00000
32372016.03.11 05:05close15580.741.427680.000000.0000082.3933581.88
32382016.03.11 21:30buy15590.741.438220.000000.00000
32392016.03.14 02:40close15590.741.438400.000000.000004.6333586.51
32402016.03.14 09:00buy15600.741.436200.000000.00000
32412016.03.14 09:33close15600.741.437410.000000.0000080.4033666.91
32422016.03.16 00:45sell15610.751.415670.000000.00000
32432016.03.16 02:15close15610.751.414800.000000.0000058.5833725.49
32442016.03.16 20:00sell15620.751.411520.000000.00000
32452016.03.17 02:12sell15633.601.425880.000000.00000
32462016.03.17 07:00close15633.601.423130.000000.00000888.8734614.36
32472016.03.17 07:00close15620.751.423130.000000.00000-777.1433837.22
32482016.03.17 07:00buy15640.741.423130.000000.00000
32492016.03.17 09:03modify15640.741.423131.423530.00000
32502016.03.17 09:04close15640.741.424761.423530.00000108.3133945.53
32512016.03.18 00:30buy15650.751.447370.000000.00000
32522016.03.18 03:01close15650.751.448460.000000.0000073.4134018.94
32532016.03.18 06:00buy15660.751.445890.000000.00000
32542016.03.18 08:23close15660.751.446830.000000.0000063.3034082.24
32552016.03.18 21:15buy15670.751.447240.000000.00000
32562016.03.22 17:00buy15683.601.423440.000000.00000
32572016.03.28 16:42close15683.601.427620.000000.000001137.3035219.54
32582016.03.28 16:42close15670.751.427620.000000.00000-1380.6433838.90
32592016.03.28 19:30buy15690.751.423850.000000.00000
32602016.03.28 21:15close15690.751.424880.000000.0000069.3633908.26
32612016.03.29 04:00buy15700.751.424700.000000.00000
32622016.03.29 11:53close15700.751.424710.000000.000000.6733908.93
32632016.03.30 02:30buy15710.751.437830.000000.00000
32642016.03.30 03:10close15710.751.439210.000000.0000092.9334001.86
32652016.03.30 04:45buy15720.751.437370.000000.00000
32662016.03.30 08:15close15720.751.437920.000000.0000037.0434038.90
32672016.03.30 12:15buy15730.751.438680.000000.00000
32682016.03.30 13:33close15730.751.440460.000000.00000119.8734158.77
32692016.04.01 20:15sell15740.761.422320.000000.00000
32702016.04.01 21:01close15740.761.421320.000000.0000068.2334227.00
32712016.04.01 22:45sell15750.761.422410.000000.00000
32722016.04.04 02:00close15750.761.421730.000000.0000047.9734274.97
32732016.04.04 04:00sell15760.761.423870.000000.00000
32742016.04.04 06:36close15760.761.422720.000000.0000078.4734353.44
32752016.04.06 18:15sell15770.761.410370.000000.00000
32762016.04.07 10:07close15770.761.409860.000000.0000039.5234392.96
32772016.04.08 04:45sell15780.761.407520.000000.00000
32782016.04.08 05:25close15780.761.406450.000000.0000073.0134465.97
32792016.04.11 20:30buy15790.761.423480.000000.00000
32802016.04.11 21:45close15790.761.424560.000000.0000073.7034539.67
32812016.04.12 01:15buy15800.761.423030.000000.00000
32822016.04.12 04:29close15800.761.424090.000000.0000072.3334612.00
32832016.04.12 15:30buy15810.771.426600.000000.00000
32842016.04.12 21:14close15810.771.426870.000000.0000018.6734630.67
32852016.04.14 12:15sell15820.771.415720.000000.00000
32862016.04.14 13:01close15820.771.414580.000000.0000078.8134709.48
32872016.04.15 22:45buy15830.771.420190.000000.00000
32882016.04.18 13:14close15830.771.420240.000000.00000-4.1634705.32
32892016.04.19 19:15buy15840.771.438420.000000.00000
32902016.04.19 20:29close15840.771.439450.000000.0000071.2134776.53
32912016.04.20 02:00buy15850.771.438820.000000.00000
32922016.04.20 12:12close15850.771.438940.000000.000008.3034784.83
32932016.04.25 03:15buy15860.771.443390.000000.00000
32942016.04.25 07:15close15860.771.444300.000000.0000062.9234847.75
32952016.04.25 22:00buy15870.771.447610.000000.00000
32962016.04.26 02:42close15870.771.448630.000000.0000062.9134910.66
32972016.04.26 15:00buy15880.771.454700.000000.00000
32982016.04.26 15:14close15880.771.455920.000000.0000084.3534995.01
32992016.04.26 20:15buy15890.771.457960.000000.00000
33002016.04.27 03:34close15890.771.457980.000000.00000-6.2334988.77
33012016.04.27 08:15buy15900.771.457720.000000.00000
33022016.04.27 10:01close15900.771.459170.000000.00000100.2535089.02
33032016.04.28 13:30buy15910.781.457140.000000.00000
33042016.04.28 15:15modify15910.781.457141.457540.00000
33052016.04.28 15:16close15910.781.458711.457540.00000109.9535198.97
33062016.05.04 08:00sell15920.781.454300.000000.00000
33072016.05.04 09:08close15920.781.453240.000000.0000074.2435273.21
33082016.05.09 02:30sell15930.781.443330.000000.00000
33092016.05.09 03:04close15930.781.442180.000000.0000080.5435353.75
33102016.05.09 06:30sell15940.781.442450.000000.00000
33112016.05.09 08:47close15940.781.441270.000000.0000082.6335436.38
33122016.05.19 04:45buy15950.781.457740.000000.00000
33132016.05.19 08:17close15950.781.458030.000000.0000020.3135456.69
33142016.05.19 15:00buy15960.791.461320.000000.00000
33152016.05.19 19:39close15960.791.461470.000000.0000010.6435467.33
33162016.05.23 06:15sell15970.791.451280.000000.00000
33172016.05.23 08:46close15970.791.450950.000000.0000023.4135490.74
33182016.05.25 01:30buy15980.791.462130.000000.00000
33192016.05.25 10:52close15980.791.463970.000000.00000130.5135621.25
33202016.05.25 20:00buy15990.791.468750.000000.00000
33212016.05.25 20:24close15990.791.469900.000000.0000081.5735702.82
33222016.05.26 00:00buy16000.791.469510.000000.00000
33232016.05.26 03:15close16000.791.470440.000000.0000065.9735768.79
33242016.05.26 11:45buy16010.791.468470.000000.00000
33252016.05.26 12:09close16010.791.469560.000000.0000077.3135846.10
33262016.06.01 09:00sell16020.791.449620.000000.00000
33272016.06.01 09:39close16020.791.448380.000000.0000087.9535934.05
33282016.06.01 20:30sell16030.801.442400.000000.00000
33292016.06.01 21:03close16030.801.440960.000000.00000103.4336037.48
33302016.06.02 02:45sell16040.801.441710.000000.00000
33312016.06.02 18:51close16040.801.441680.000000.000002.1536039.63
33322016.06.03 21:15buy16050.801.451560.000000.00000
33332016.06.07 07:11close16050.801.463990.000000.00000876.9636916.59
33342016.06.07 15:45buy16060.821.456060.000000.00000
33352016.06.07 16:46close16060.821.457150.000000.0000080.2536996.84
33362016.06.07 22:15buy16070.821.454600.000000.00000
33372016.06.08 04:01close16070.821.454680.000000.00000-2.2336994.61
33382016.06.13 07:00sell16080.821.419780.000000.00000
33392016.06.13 07:29close16080.821.418460.000000.0000097.1837091.79
33402016.06.13 16:45sell16090.821.422650.000000.00000
33412016.06.13 18:38modify16090.821.422651.422250.00000
33422016.06.13 18:39close16090.821.421141.422250.00000111.1637202.95
33432016.06.13 22:45sell16100.821.422850.000000.00000
33442016.06.14 00:31close16100.821.422450.000000.0000031.1537234.10
33452016.06.16 03:15buy16110.821.419190.000000.00000
33462016.06.16 19:45close16110.821.420600.000000.00000103.8137337.91
33472016.06.17 00:00buy16120.831.420210.000000.00000
33482016.06.17 01:32close16120.831.421220.000000.0000075.2737413.18
33492016.06.17 07:15buy16130.831.424160.000000.00000
33502016.06.17 08:23close16130.831.425320.000000.0000086.4537499.63
33512016.06.17 18:30buy16140.831.426480.000000.00000
33522016.06.17 18:46close16140.831.427500.000000.0000076.0137575.64
33532016.06.20 09:00buy16150.831.455480.000000.00000
33542016.06.20 09:06close16150.831.456500.000000.0000076.0137651.65
33552016.06.20 20:15buy16160.831.459360.000000.00000
33562016.06.20 20:16modify16160.831.459361.459760.00000
33572016.06.20 20:21close16160.831.463841.459760.00000333.8637985.51
33582016.06.21 03:45buy16170.841.466120.000000.00000
33592016.06.21 06:16close16170.841.467580.000000.00000110.1138095.62
33602016.06.21 15:45buy16180.841.469980.000000.00000
33612016.06.21 16:02modify16180.841.469981.470380.00000
33622016.06.21 16:03close16180.841.472581.470380.00000196.0938291.71
33632016.06.21 17:00buy16190.851.466770.000000.00000
33642016.06.21 17:12modify16190.851.466771.467170.00000
33652016.06.21 17:13close16190.851.469081.467170.00000176.3038468.01
33662016.06.21 18:30buy16200.851.465980.000000.00000
33672016.06.21 18:57close16200.851.467040.000000.0000080.9038548.91
33682016.06.23 09:15buy16210.851.476670.000000.00000
33692016.06.23 10:23modify16210.851.476671.477070.00000
33702016.06.23 10:24close16210.851.478061.477070.00000106.0938655.00
33712016.06.23 17:00buy16220.861.480500.000000.00000
33722016.06.23 17:02modify16220.861.480501.480900.00000
33732016.06.23 17:04close16220.861.482681.480900.00000168.3338823.33
33742016.06.23 17:08buy16230.861.480840.000000.00000
33752016.06.23 18:35close16230.861.482040.000000.0000092.6538915.98
33762016.06.24 09:00sell16240.861.366950.000000.00000
33772016.06.24 09:04modify16240.861.366951.366550.00000
33782016.06.24 09:06close16240.861.361111.366550.00000450.9039366.88
33792016.06.24 09:12sell16250.871.367610.000000.00000
33802016.06.24 09:16modify16250.871.367611.367210.00000
33812016.06.24 09:16s/l16250.871.367211.367210.0000031.2439398.12
33822016.06.24 10:45sell16260.871.379240.000000.00000
33832016.06.24 10:46modify16260.871.379241.378840.00000
33842016.06.24 10:47s/l16260.871.378841.378840.0000031.2439429.36
33852016.06.24 10:48sell16270.871.381290.000000.00000
33862016.06.24 10:53modify16270.871.381291.380890.00000
33872016.06.24 10:55s/l16270.871.380891.380890.0000031.2439460.60
33882016.06.24 10:56sell16280.871.380590.000000.00000
33892016.06.24 11:09modify16280.871.380591.380190.00000
33902016.06.24 11:10close16280.871.379361.380190.0000096.0739556.67
33912016.06.24 16:45sell16290.881.377470.000000.00000
33922016.06.24 16:48modify16290.881.377471.377070.00000
33932016.06.24 16:49close16290.881.374961.377070.00000198.3039754.97
33942016.06.24 16:54sell16300.881.377370.000000.00000
33952016.06.24 17:01modify16300.881.377371.376970.00000
33962016.06.24 17:02close16300.881.374761.376970.00000206.2039961.17
33972016.06.27 09:30sell16310.881.344550.000000.00000
33982016.06.27 09:47close16310.881.343540.000000.0000079.8040040.97
33992016.06.27 23:30sell16320.891.321700.000000.00000
34002016.06.28 00:40close16320.891.320460.000000.00000100.9240141.89
34012016.06.28 02:15sell16330.891.322990.000000.00000
34022016.06.29 19:05sell16344.201.348400.000000.00000
34032016.06.29 20:47close16344.201.343540.000000.000001832.5841974.47
34042016.06.29 20:47close16330.891.343540.000000.00000-1640.1840334.30
34052016.06.29 20:47buy16350.881.343540.000000.00000
34062016.06.29 23:17modify16350.881.343541.343940.00000
34072016.06.29 23:20close16350.881.346221.343940.00000211.7440546.04
34082016.06.30 22:45sell16360.901.328410.000000.00000
34092016.07.01 09:05close16360.901.328370.000000.000005.0940551.13
34102016.07.06 08:00sell16370.901.290900.000000.00000
34112016.07.06 08:07close16370.901.289750.000000.0000092.9240644.05
34122016.07.06 08:30sell16380.901.290880.000000.00000
34132016.07.06 09:10close16380.901.289880.000000.0000080.8040724.85
34142016.07.06 10:00sell16390.901.293570.000000.00000
34152016.07.06 16:43close16390.901.293360.000000.0000016.9740741.82
34162016.07.07 04:00sell16400.901.293000.000000.00000
34172016.07.07 04:35close16400.901.291910.000000.0000088.0840829.90
34182016.07.12 23:00buy16410.901.325200.000000.00000
34192016.07.13 02:16close16410.901.326150.000000.0000067.8640897.76
34202016.07.13 03:15buy16420.901.322940.000000.00000
34212016.07.13 03:24close16420.901.324210.000000.00000102.6341000.39
34222016.07.13 09:30buy16430.911.328670.000000.00000
34232016.07.13 09:46modify16430.911.328671.329070.00000
34242016.07.13 09:47close16430.911.330031.329070.00000111.1241111.51
34252016.07.13 10:00buy16440.911.328220.000000.00000
34262016.07.13 13:00close16440.911.329610.000000.00000113.5741225.08
34272016.07.13 16:45buy16450.911.324180.000000.00000
34282016.07.13 17:23close16450.911.325340.000000.0000094.7841319.86
34292016.07.15 01:00buy16460.911.332800.000000.00000
34302016.07.15 01:59close16460.911.333850.000000.0000085.7941405.65
34312016.07.15 08:30buy16470.921.339610.000000.00000
34322016.07.15 09:08modify16470.921.339611.340010.00000
34332016.07.15 09:10close16470.921.342351.340010.00000226.3341631.98
34342016.07.15 10:15buy16480.921.336830.000000.00000
34352016.07.15 11:09modify16480.921.336831.337230.00000
34362016.07.15 11:12close16480.921.340101.337230.00000270.1141902.09
34372016.07.15 22:15sell16490.931.321230.000000.00000
34382016.07.15 23:22close16490.931.319950.000000.00000106.8842008.97
34392016.07.18 01:15sell16500.931.324120.000000.00000
34402016.07.18 02:55modify16500.931.324121.323720.00000
34412016.07.18 02:56close16500.931.320381.323720.00000312.2842321.25
34422016.07.19 23:45sell16510.941.310340.000000.00000
34432016.07.20 03:51close16510.941.309180.000000.0000099.8542421.10
34442016.07.20 08:00sell16520.941.310930.000000.00000
34452016.07.20 08:23close16520.941.309360.000000.00000132.5042553.60
34462016.07.21 05:15buy16530.941.321620.000000.00000
34472016.07.21 06:10close16530.941.322690.000000.0000090.3142643.91
34482016.07.22 20:45sell16540.941.310800.000000.00000
34492016.07.22 21:34close16540.941.309160.000000.00000138.4242782.33
34502016.08.01 08:15buy16550.951.324810.000000.00000
34512016.08.02 12:26close16550.951.324900.000000.00000-1.7342780.59
34522016.08.03 01:45buy16560.951.334140.000000.00000
34532016.08.03 11:46close16560.951.334910.000000.0000065.6842846.27
34542016.08.03 15:30buy16570.951.333820.000000.00000
34552016.08.04 05:15close16570.951.334080.000000.00000-6.0342840.24
34562016.08.04 22:45sell16580.951.312740.000000.00000
34572016.08.04 23:37close16580.951.311610.000000.0000096.3842936.62
34582016.08.05 03:00sell16590.951.312650.000000.00000
34592016.08.05 08:50close16590.951.312430.000000.0000018.7742955.39
34602016.08.05 12:30sell16600.951.315260.000000.00000
34612016.08.05 13:41close16600.951.313940.000000.00000112.6043067.99
34622016.08.05 20:00sell16610.951.307790.000000.00000
34632016.08.05 23:00close16610.951.307550.000000.0000020.4743088.46
34642016.08.08 13:30sell16620.951.307700.000000.00000
34652016.08.08 13:40close16620.951.306540.000000.0000098.9543187.41
34662016.08.11 14:00sell16630.961.298040.000000.00000
34672016.08.11 14:55close16630.961.296730.000000.00000112.9243300.33
34682016.08.15 04:15sell16640.961.291790.000000.00000
34692016.08.15 08:30close16640.961.291770.000000.000001.7343302.06
34702016.08.17 02:45buy16650.961.302650.000000.00000
34712016.08.17 03:14close16650.961.303650.000000.0000086.2043388.26
34722016.08.18 06:30buy16660.961.304470.000000.00000
34732016.08.18 08:38close16660.961.305630.000000.00000100.0043488.26
34742016.08.18 20:45buy16670.961.313790.000000.00000
34752016.08.18 21:18close16670.961.315020.000000.00000106.0343594.29
34762016.08.19 02:30buy16680.961.315970.000000.00000
34772016.08.23 08:18close16680.961.316220.000000.000002.5543596.84
34782016.08.23 17:45buy16690.961.318070.000000.00000
34792016.08.23 18:34close16690.961.319150.000000.0000093.1043689.94
34802016.08.23 19:00buy16700.971.317850.000000.00000
34812016.08.23 19:46close16700.971.319180.000000.00000115.8543805.79
34822016.08.24 18:30buy16710.971.323130.000000.00000
34832016.08.24 19:13close16710.971.324280.000000.00000100.1743905.96
34842016.08.25 05:45buy16720.971.322700.000000.00000
34852016.08.25 09:04close16720.971.323040.000000.0000029.6143935.57
34862016.08.29 06:45sell16730.971.312630.000000.00000
34872016.08.29 09:19close16730.971.311620.000000.0000087.9644023.53
34882016.08.29 19:00sell16740.971.308610.000000.00000
34892016.08.30 04:40close16740.971.308460.000000.0000015.0844038.61
34902016.09.01 21:00buy16750.971.326740.000000.00000
34912016.09.02 01:16close16750.971.327550.000000.0000060.9544099.55
34922016.09.02 10:00buy16760.981.327040.000000.00000
34932016.09.02 11:30modify16760.981.327041.327440.00000
34942016.09.02 11:31close16760.981.328731.327440.00000148.7244248.27
34952016.09.02 21:30buy16770.981.329480.000000.00000
34962016.09.05 00:18close16770.981.330320.000000.0000064.2244312.49
34972016.09.05 14:30buy16780.981.332280.000000.00000
34982016.09.05 15:16close16780.981.333750.000000.00000129.3644441.85
34992016.09.07 02:30buy16790.981.342060.000000.00000
35002016.09.07 06:35close16790.981.342160.000000.000008.8044450.65
35012016.09.09 03:00sell16800.981.330720.000000.00000
35022016.09.09 10:15close16800.981.330640.000000.000007.0444457.69
35032016.09.09 22:30sell16810.981.327380.000000.00000
35042016.09.12 00:19close16810.981.326130.000000.00000112.0344569.72
35052016.09.14 06:15sell16820.991.319050.000000.00000
35062016.09.14 15:01close16820.991.318090.000000.0000085.3444655.06
35072016.09.19 03:45sell16830.991.302260.000000.00000
35082016.09.19 21:02close16830.991.302160.000000.000008.8944663.95
35092016.09.20 19:30sell16840.991.298220.000000.00000
35102016.09.21 03:05close16840.991.298210.000000.000002.9444666.89
35112016.09.22 21:15buy16850.991.307680.000000.00000
35122016.09.23 00:15close16850.991.307890.000000.000008.8744675.76
35132016.09.23 19:45sell16860.991.297270.000000.00000
35142016.09.23 20:23close16860.991.295920.000000.00000120.0144795.77
35152016.09.23 23:30sell16870.991.296860.000000.00000
35162016.09.26 00:18close16870.991.295680.000000.00000106.9444902.71
35172016.10.03 06:15sell16880.991.294080.000000.00000
35182016.10.03 09:15close16880.991.293420.000000.0000058.6644961.37
35192016.10.03 20:00sell16890.991.285320.000000.00000
35202016.10.03 23:00close16890.991.284830.000000.0000043.5645004.93
35212016.10.04 03:00sell16901.001.285830.000000.00000
35222016.10.04 03:34close16901.001.284530.000000.00000116.7345121.66
35232016.10.04 08:00sell16911.001.284150.000000.00000
35242016.10.04 09:22close16911.001.283100.000000.0000094.2845215.94
35252016.10.07 08:30sell16921.001.246700.000000.00000
35262016.10.07 08:41close16921.001.245430.000000.00000114.0345329.97
35272016.10.07 17:15sell16931.001.244400.000000.00000
35282016.10.07 18:21close16931.001.243230.000000.00000105.0545435.02
35292016.10.10 14:00sell16941.001.242570.000000.00000
35302016.10.10 14:40close16941.001.241010.000000.00000140.0845575.10
35312016.10.11 16:00sell16951.011.230620.000000.00000
35322016.10.11 16:58modify16951.011.230621.230220.00000
35332016.10.11 17:01close16951.011.228121.230220.00000226.7245801.82
35342016.10.12 01:45sell16961.011.222210.000000.00000
35352016.10.12 15:45close16961.011.221730.000000.0000043.5445845.36
35362016.10.17 09:30sell16971.011.217270.000000.00000
35372016.10.17 11:01close16971.011.216080.000000.00000107.9245953.28
35382016.10.19 07:45buy16981.021.227730.000000.00000
35392016.10.19 10:30close16981.021.228060.000000.0000030.2245983.50
35402016.10.20 19:00sell16991.021.225060.000000.00000
35412016.10.20 21:45close16991.021.224940.000000.0000010.9945994.49
35422016.10.28 04:15sell17001.021.217720.000000.00000
35432016.10.28 07:30close17001.021.217650.000000.000006.4146000.90
35442016.11.01 02:15buy17011.021.223270.000000.00000
35452016.11.01 03:48close17011.021.223380.000000.0000010.0746010.97
35462016.11.03 17:15buy17021.021.242290.000000.00000
35472016.11.03 17:29close17021.021.243350.000000.0000097.0846108.05
35482016.11.04 06:45buy17031.021.246600.000000.00000
35492016.11.04 09:18close17031.021.246920.000000.0000029.3146137.36
35502016.11.04 19:45buy17041.021.250400.000000.00000
35512016.11.04 21:23close17041.021.251470.000000.0000098.0046235.36
35522016.11.08 17:45sell17051.021.239480.000000.00000
35532016.11.08 18:50modify17051.021.239481.239080.00000
35542016.11.08 18:51close17051.021.237731.239080.00000160.2746395.63
35552016.11.11 00:45buy17061.031.253810.000000.00000
35562016.11.11 01:43close17061.031.254830.000000.0000094.3446489.97
35572016.11.11 03:30buy17071.031.253050.000000.00000
35582016.11.11 04:11close17071.031.254350.000000.00000120.2446610.21
35592016.11.11 17:30buy17081.031.260080.000000.00000
35602016.11.11 19:46close17081.031.261080.000000.0000092.4946702.70
35612016.11.14 13:00sell17091.031.252960.000000.00000
35622016.11.14 13:26close17091.031.251800.000000.00000107.2846809.98
35632016.11.14 20:00sell17101.031.249690.000000.00000
35642016.11.14 21:54close17101.031.248530.000000.00000107.2846917.26
35652016.11.15 19:45sell17111.041.243090.000000.00000
35662016.11.16 13:11close17111.041.243050.000000.000005.8846923.14
35672016.11.18 21:45sell17121.041.235550.000000.00000
35682016.11.18 23:58close17121.041.234230.000000.00000123.2747046.41
35692016.11.22 05:45buy17131.041.249030.000000.00000
35702016.11.22 08:00close17131.041.249610.000000.0000054.1747100.58
35712016.11.28 08:00buy17141.041.250050.000000.00000
35722016.11.28 10:31close17141.041.250850.000000.0000074.7147175.29
35732016.11.29 08:15sell17151.041.240770.000000.00000
35742016.12.01 17:00sell17165.001.261530.000000.00000
35752016.12.01 18:15close17165.001.257710.000000.000001715.0648890.35
35762016.12.01 18:15close17151.041.257710.000000.00000-1573.3447317.01
35772016.12.01 18:15buy17171.031.257710.000000.00000
35782016.12.01 18:21close17171.031.258750.000000.0000096.1947413.20
35792016.12.01 18:27buy17181.051.258100.000000.00000
35802016.12.01 19:01close17181.051.259250.000000.00000108.4347521.63
35812016.12.01 19:45buy17191.051.257450.000000.00000
35822016.12.01 20:05close17191.051.258560.000000.00000104.6647626.29
35832016.12.02 02:15buy17201.051.258410.000000.00000
35842016.12.02 03:15close17201.051.259190.000000.0000073.5547699.84
35852016.12.02 10:45buy17211.051.260830.000000.00000
35862016.12.02 13:31close17211.051.261530.000000.0000066.0047765.84
35872016.12.05 00:45buy17221.061.265630.000000.00000
35882016.12.05 02:08modify17221.061.265631.266030.00000
35892016.12.05 02:09close17221.061.270691.266030.00000481.6448247.48
35902016.12.05 13:15buy17231.071.270230.000000.00000
35912016.12.05 13:28close17231.071.271580.000000.00000129.7148377.19
35922016.12.07 14:45sell17241.071.261880.000000.00000
35932016.12.07 15:32close17241.071.260810.000000.00000102.8048479.99
35942016.12.07 15:45sell17251.071.261740.000000.00000
35952016.12.07 15:57close17251.071.260610.000000.00000108.5748588.56
35962016.12.07 21:30sell17261.071.261770.000000.00000
35972016.12.08 15:45close17261.071.261060.000000.0000074.8548663.42
35982016.12.12 22:45buy17271.081.266910.000000.00000
35992016.12.13 00:18close17271.081.267980.000000.0000093.0848756.49
36002016.12.13 03:45buy17281.081.267280.000000.00000
36012016.12.13 04:43close17281.081.267770.000000.0000047.5248804.01
36022016.12.15 04:00sell17291.081.254540.000000.00000
36032016.12.15 07:01close17291.081.253920.000000.0000060.1248864.13
36042016.12.15 08:30sell17301.081.256670.000000.00000
36052016.12.15 08:43close17301.081.255550.000000.00000108.6248972.75
36062016.12.15 20:30sell17311.081.244520.000000.00000
36072016.12.15 22:04close17311.081.243160.000000.00000131.9049104.65
36082016.12.16 05:45sell17321.091.240900.000000.00000
36092016.12.16 16:56close17321.091.240720.000000.0000017.6249122.27
36102016.12.20 19:00sell17331.091.235890.000000.00000
36112016.12.20 19:42close17331.091.234730.000000.00000113.5449235.81
36122016.12.28 17:45sell17341.091.222740.000000.00000
36132016.12.28 19:18close17341.091.221620.000000.00000109.6249345.43
36142017.01.02 10:30buy17351.091.232920.000000.00000
36152017.01.04 21:01close17351.091.233140.000000.00000-0.0449345.39
36162017.01.05 10:00buy17361.091.231680.000000.00000
36172017.01.05 14:15close17361.091.231740.000000.000005.8749351.26
36182017.01.06 02:15buy17371.091.240240.000000.00000
36192017.01.09 02:00buy17385.301.225780.000000.00000
36202017.01.12 10:42close17385.301.228460.000000.000001013.2550364.51
36212017.01.12 10:42close17371.091.228460.000000.00000-1217.8849146.64
36222017.01.18 01:45buy17391.091.239230.000000.00000
36232017.01.23 03:53close17391.091.239790.000000.000000.8749147.50
36242017.01.23 11:00buy17401.091.242680.000000.00000
36252017.01.23 11:09close17401.091.243870.000000.00000116.4949263.99
36262017.01.24 06:30buy17411.091.251030.000000.00000
36272017.01.24 11:20close17411.091.251220.000000.0000018.6049282.59
36282017.01.25 08:45buy17421.091.250830.000000.00000
36292017.01.25 10:16close17421.091.251630.000000.0000078.3149360.90
36302017.01.25 16:15buy17431.091.257090.000000.00000
36312017.01.25 16:56close17431.091.258620.000000.00000149.7849510.68
36322017.01.26 09:30buy17441.091.263170.000000.00000
36332017.01.26 10:20modify17441.091.263171.263570.00000
36342017.01.26 10:21close17441.091.265071.263570.00000186.0049696.68
36352017.01.26 12:15buy17451.101.262430.000000.00000
36362017.01.30 22:34buy17465.301.248060.000000.00000
36372017.01.31 02:55close17465.301.251360.000000.000001518.3151214.99
36382017.01.31 02:55close17451.101.251360.000000.00000-1126.2950088.70
36392017.02.01 03:30buy17471.111.257280.000000.00000
36402017.02.01 10:01close17471.111.257290.000000.000001.0050089.70
36412017.02.01 21:00buy17481.111.262150.000000.00000
36422017.02.01 21:02modify17481.111.262151.262550.00000
36432017.02.01 21:08close17481.111.266471.262550.00000430.6450520.34
36442017.02.02 06:00buy17491.121.266380.000000.00000
36452017.02.02 07:45close17491.121.267400.000000.00000102.6050622.94
36462017.02.03 06:30sell17501.121.252550.000000.00000
36472017.02.03 07:38close17501.121.251550.000000.00000100.5850723.52
36482017.02.06 19:45sell17511.121.245660.000000.00000
36492017.02.07 08:40close17511.121.245510.000000.0000017.4150740.93
36502017.02.07 23:15buy17521.121.250910.000000.00000
36512017.02.08 05:05close17521.121.250940.000000.00000-8.0750732.86
36522017.02.10 18:00sell17531.121.248140.000000.00000
36532017.02.10 21:00close17531.121.247800.000000.0000034.2050767.06
36542017.02.14 10:00buy17541.121.253030.000000.00000
36552017.02.23 17:47close17541.121.253300.000000.00000-94.8150672.25
36562017.02.27 06:45sell17551.121.243190.000000.00000
36572017.02.27 08:31close17551.121.242110.000000.00000108.6350780.88
36582017.02.27 11:30sell17561.121.243130.000000.00000
36592017.02.27 13:02close17561.121.241940.000000.00000119.6850900.56
36602017.02.27 17:15sell17571.121.243000.000000.00000
36612017.02.28 02:53close17571.121.243000.000000.000002.3250902.88
36622017.03.01 18:45sell17581.121.232360.000000.00000
36632017.03.01 19:34close17581.121.231330.000000.00000103.6051006.48
36642017.03.02 01:00sell17591.131.229950.000000.00000
36652017.03.02 01:10close17591.131.228880.000000.00000108.5851115.06
36662017.03.02 23:15sell17601.131.226990.000000.00000
36672017.03.03 04:02close17601.131.226380.000000.0000064.2451179.30
36682017.03.03 14:45sell17611.131.223940.000000.00000
36692017.03.03 16:34close17611.131.222940.000000.00000101.4851280.78
36702017.03.16 01:30buy17621.131.227930.000000.00000
36712017.03.16 08:35close17621.131.227940.000000.000001.0251281.80
36722017.03.16 11:00buy17631.131.225650.000000.00000
36732017.03.16 12:27close17631.131.226750.000000.00000111.6351393.43
36742017.03.16 20:30buy17641.141.234610.000000.00000
36752017.03.16 20:44close17641.141.235660.000000.00000107.5051500.93
36762017.03.20 01:45buy17651.141.238450.000000.00000
36772017.03.20 03:55close17651.141.238900.000000.0000046.0751547.00
36782017.03.20 12:15buy17661.141.240270.000000.00000
36792017.03.20 12:51close17661.141.241470.000000.00000122.8551669.85
36802017.03.21 23:45buy17671.141.247260.000000.00000
36812017.03.22 02:09close17671.141.248170.000000.0000081.8851751.73
36822017.03.22 04:15buy17681.141.247130.000000.00000
36832017.03.22 07:01close17681.141.247650.000000.0000053.2451804.97
36842017.03.22 11:00buy17691.141.246630.000000.00000
36852017.03.22 17:52close17691.141.246680.000000.000005.1251810.09
36862017.03.23 00:00buy17701.141.247910.000000.00000
36872017.03.23 03:45close17701.141.248340.000000.0000044.0251854.11
36882017.03.27 17:15buy17711.151.258740.000000.00000
36892017.03.28 11:03close17711.151.258810.000000.00000-4.1551849.96
36902017.03.29 01:30sell17721.151.246030.000000.00000
36912017.03.29 02:12close17721.151.245020.000000.00000104.3151954.27
36922017.03.29 11:45sell17731.151.243090.000000.00000
36932017.03.29 15:32close17731.151.241590.000000.00000154.9152109.18
36942017.03.31 22:30buy17741.151.252470.000000.00000
36952017.03.31 23:34close17741.151.253600.000000.00000116.7152225.89
36962017.04.04 12:30sell17751.151.245030.000000.00000
36972017.04.04 14:12close17751.151.243600.000000.00000147.6852373.57
36982017.04.13 10:00buy17761.161.254470.000000.00000
36992017.04.13 10:25close17761.161.255500.000000.00000107.3052480.87
37002017.04.17 21:00buy17771.161.258300.000000.00000
37012017.04.18 10:03close17771.161.258550.000000.0000014.5752495.44
37022017.04.19 04:00buy17781.161.283720.000000.00000
37032017.04.19 14:01close17781.161.284050.000000.0000034.3852529.82
37042017.04.19 16:30buy17791.161.282760.000000.00000
37052017.04.20 09:53close17791.161.282850.000000.00000-25.0752504.74
37062017.04.20 14:00buy17801.161.280740.000000.00000
37072017.04.20 17:00close17801.161.281310.000000.0000059.3852564.12
37082017.04.25 21:15buy17811.161.282110.000000.00000
37092017.04.25 21:55close17811.161.283330.000000.00000127.1052691.22
37102017.05.08 01:30buy17821.161.296380.000000.00000
37112017.05.08 08:09close17821.161.296470.000000.000009.3852700.60
37122017.05.11 22:30sell17831.161.289360.000000.00000
37132017.05.12 00:18close17831.161.288590.000000.0000082.6152783.21
37142017.05.18 15:45buy17841.171.301430.000000.00000
37152017.05.18 16:18close17841.171.302500.000000.00000112.4352895.64
37162017.05.19 01:45sell17851.171.294430.000000.00000
37172017.05.19 05:01close17851.171.294370.000000.000006.3152901.95
37182017.05.26 20:45sell17861.171.280770.000000.00000
37192017.05.30 03:45close17861.171.280650.000000.0000017.4552919.41
37202017.05.31 21:30buy17871.171.287950.000000.00000
37212017.05.31 22:00close17871.171.289270.000000.00000138.7053058.11
37222017.06.05 21:16buy17881.171.291660.000000.00000
37232017.06.06 04:42close17881.171.292160.000000.0000040.9653099.07
37242017.06.09 14:30sell17891.171.277600.000000.00000
37252017.06.09 14:44close17891.171.276550.000000.00000110.3253209.39
37262017.06.09 18:45sell17901.181.274410.000000.00000
37272017.06.09 19:04close17901.181.273070.000000.00000142.0053351.39
37282017.06.09 23:15sell17911.181.273380.000000.00000
37292017.06.12 00:03close17911.181.271600.000000.00000191.0653542.45
37302017.06.12 03:15sell17921.181.274410.000000.00000
37312017.06.12 09:48close17921.181.274370.000000.000004.2453546.69
37322017.06.13 00:30sell17931.181.267290.000000.00000
37332017.06.13 04:11close17931.181.266310.000000.00000103.8553650.54
37342017.06.13 09:00sell17941.191.266420.000000.00000
37352017.06.20 13:48close17941.191.266280.000000.0000032.2053682.74
37362017.06.20 22:45sell17951.191.263280.000000.00000
37372017.06.21 00:45close17951.191.262640.000000.0000070.8553753.59
37382017.06.21 02:45sell17961.191.263260.000000.00000
37392017.06.21 03:55close17961.191.262210.000000.00000112.2153865.80
37402017.06.28 09:45buy17971.191.280320.000000.00000
37412017.06.28 10:32close17971.191.281590.000000.00000135.7354001.53
37422017.06.30 07:15buy17981.191.301650.000000.00000
37432017.06.30 21:58close17981.191.301860.000000.0000022.4554023.98
37442017.07.07 20:00sell17991.191.288580.000000.00000
37452017.07.07 20:49close17991.191.287540.000000.00000111.1554135.13
37462017.07.07 22:15sell18001.201.288950.000000.00000
37472017.07.10 00:04close18001.201.287630.000000.00000144.7454279.88
37482017.07.13 13:30buy18011.201.291760.000000.00000
37492017.07.13 14:36close18011.201.293230.000000.00000158.4354438.31
37502017.07.17 10:30buy18021.201.308070.000000.00000
37512017.07.18 04:40close18021.201.308070.000000.00000-11.8854426.43
37522017.07.21 05:30sell18031.201.296800.000000.00000
37532017.07.21 18:30close18031.201.296280.000000.0000056.0454482.47
37542017.07.24 16:00buy18041.201.302830.000000.00000
37552017.07.24 17:58modify18041.201.302831.303230.00000
37562017.07.24 17:59close18041.201.304781.303230.00000210.1754692.64
37572017.07.27 08:45buy18051.211.313930.000000.00000
37582017.07.27 13:13close18051.211.314970.000000.00000113.0354805.67
37592017.07.27 16:30buy18061.211.313240.000000.00000
37602017.07.28 19:04close18061.211.313310.000000.00000-4.3854801.29
37612017.08.01 02:30buy18071.211.319330.000000.00000
37622017.08.01 03:39close18071.211.320500.000000.00000127.1654928.45
37632017.08.01 09:15buy18081.211.320650.000000.00000
37642017.08.01 11:38close18081.211.322070.000000.00000154.3255082.77
37652017.08.01 18:45buy18091.221.320440.000000.00000
37662017.08.01 20:13close18091.221.321540.000000.00000120.5355203.30
37672017.08.02 22:00buy18101.221.322910.000000.00000
37682017.08.03 02:40close18101.221.322920.000000.00000-35.1355168.17
37692017.08.03 18:45sell18111.221.314420.000000.00000
37702017.08.03 20:14close18111.221.312960.000000.00000159.9655328.13
37712017.08.04 22:30sell18121.221.304580.000000.00000
37722017.08.07 10:04close18121.221.304300.000000.0000033.2055361.32
37732017.08.15 20:45sell18131.221.287390.000000.00000
37742017.08.15 22:56close18131.221.286390.000000.00000109.5755470.89
37752017.08.16 10:30sell18141.231.287730.000000.00000
37762017.08.16 10:43close18141.231.286050.000000.00000185.5855656.47
37772017.08.22 16:30sell18151.231.283470.000000.00000
37782017.08.22 17:02close18151.231.282170.000000.00000143.5955800.06
37792017.08.23 09:00sell18161.231.282710.000000.00000
37802017.08.23 09:15close18161.231.281770.000000.00000103.8355903.89
37812017.08.28 03:15buy18171.231.289660.000000.00000
37822017.08.28 09:52close18171.231.289730.000000.000007.7455911.63
37832017.09.05 20:45buy18181.241.300340.000000.00000
37842017.09.05 20:58close18181.241.301550.000000.00000134.7556046.38
37852017.09.07 17:00buy18191.241.308180.000000.00000
37862017.09.07 17:25close18191.241.309650.000000.00000163.7156210.09
37872017.09.08 17:30buy18201.241.318880.000000.00000
37882017.09.08 18:46close18201.241.320350.000000.00000163.7156373.80
37892017.09.11 00:00buy18211.251.318700.000000.00000
37902017.09.11 09:46close18211.251.318790.000000.0000010.1156383.91
37912017.09.12 16:45buy18221.251.324970.000000.00000
37922017.09.12 17:08close18221.251.326560.000000.00000178.4956562.40
37932017.09.12 17:30buy18231.251.324490.000000.00000
37942017.09.12 17:39close18231.251.325750.000000.00000141.4456703.84
37952017.09.13 11:30buy18241.251.329040.000000.00000
37962017.09.14 14:16close18241.251.330570.000000.00000134.6356838.48
37972017.09.15 19:30buy18251.261.357280.000000.00000
37982017.09.15 23:00close18251.261.358420.000000.00000129.0056967.48
37992017.09.18 08:15buy18261.261.358620.000000.00000
38002017.09.18 09:24close18261.261.360290.000000.00000188.9857156.46
38012017.09.18 23:30sell18271.261.349860.000000.00000
38022017.09.19 11:26close18271.261.349680.000000.0000022.9857179.43
38032017.09.21 01:15sell18281.261.350450.000000.00000
38042017.09.21 02:51close18281.261.349350.000000.00000124.4757303.90
38052017.09.26 01:45sell18291.271.347730.000000.00000
38062017.09.26 08:15close18291.271.347720.000000.000001.1457305.04
38072017.10.03 07:45sell18301.271.325650.000000.00000
38082017.10.03 08:29close18301.271.324500.000000.00000131.1557436.19
38092017.10.03 09:30sell18311.271.326340.000000.00000
38102017.10.03 11:42close18311.271.325290.000000.00000119.7557555.94
38112017.10.06 22:00sell18321.271.306670.000000.00000
38122017.10.10 21:03sell18336.151.321060.000000.00000
38132017.10.11 10:08close18336.151.318530.000000.000001409.9658965.90
38142017.10.11 10:08close18321.271.318530.000000.00000-1344.6857621.22
38152017.10.12 17:30sell18341.271.317060.000000.00000
38162017.10.12 17:52close18341.271.315840.000000.00000139.1357760.35
38172017.10.12 18:45sell18351.281.317360.000000.00000
38182017.10.17 16:50close18351.281.317210.000000.0000025.1957785.54
38192017.10.17 21:30sell18361.281.318940.000000.00000
38202017.10.18 06:49close18361.281.318910.000000.000006.1057791.64
38212017.10.19 23:15sell18371.281.316360.000000.00000
38222017.10.20 00:28close18371.281.315190.000000.00000137.1357928.77
38232017.10.20 09:30sell18381.281.311680.000000.00000
38242017.10.24 18:01close18381.281.311670.000000.000006.4557935.22
38252017.10.25 05:30sell18391.281.313390.000000.00000
38262017.10.25 09:45close18391.281.312410.000000.00000112.6558047.87
38272017.10.26 09:30buy18401.281.325550.000000.00000
38282017.10.27 14:00buy18416.201.310080.000000.00000
38292017.10.27 21:10close18416.201.312840.000000.000001536.7259584.59
38302017.10.27 21:10close18401.281.312840.000000.00000-1473.6758110.92
38312017.11.03 04:30sell18421.281.306840.000000.00000
38322017.11.03 09:01close18421.281.306620.000000.0000025.2858136.20
38332017.11.07 08:00buy18431.281.316470.000000.00000
38342017.11.07 21:53close18431.281.316510.000000.000004.6058140.80
38352017.11.08 21:00sell18441.281.311520.000000.00000
38362017.11.09 01:02close18441.281.311300.000000.0000033.2358174.03
38372017.11.10 19:45buy18451.281.319870.000000.00000
38382017.11.15 11:18close18451.281.319970.000000.00000-26.5258147.51
38392017.11.17 06:30buy18461.281.322940.000000.00000
38402017.11.17 09:00close18461.281.324020.000000.00000124.1458271.65
38412017.11.23 02:00buy18471.291.331620.000000.00000
38422017.11.23 03:15close18471.291.332280.000000.0000076.4658348.11
38432017.11.30 09:00buy18481.291.345970.000000.00000
38442017.11.30 10:06close18481.291.347210.000000.00000143.6658491.77
38452017.12.01 00:45buy18491.291.351280.000000.00000
38462017.12.01 01:21close18491.291.352510.000000.00000142.5158634.28
38472017.12.01 05:15buy18501.291.352820.000000.00000
38482017.12.01 07:45close18501.291.353180.000000.0000041.7058675.98
38492017.12.12 23:00sell18511.301.332060.000000.00000
38502017.12.13 10:17close18511.301.331960.000000.0000014.3658690.34
38512017.12.15 21:30sell18521.301.331980.000000.00000
38522017.12.29 17:00sell18536.201.351640.000000.00000
38532018.01.11 09:38close18536.201.348110.000000.000002132.3460822.68
38542018.01.11 09:38close18521.301.348110.000000.00000-1810.4959012.19
38552018.01.11 21:30buy18541.301.353400.000000.00000
38562018.01.11 23:57close18541.301.353830.000000.0000050.2059062.39
38572018.01.12 15:45buy18551.301.361370.000000.00000
38582018.01.12 15:46modify18551.301.361371.361770.00000
38592018.01.12 15:50close18551.301.368631.361770.00000847.6459910.03
38602018.01.16 00:00buy18561.321.379100.000000.00000
38612018.01.16 04:32close18561.321.380030.000000.00000110.2560020.28
38622018.01.16 06:00buy18571.331.378380.000000.00000
38632018.01.16 08:35close18571.331.379880.000000.00000179.1760199.45
38642018.01.17 05:00buy18581.331.379340.000000.00000
38652018.01.17 12:01close18581.331.379610.000000.0000032.2560231.70
38662018.01.17 23:45buy18591.331.384410.000000.00000
38672018.01.18 09:01close18591.331.384690.000000.00000-6.0660225.64
38682018.01.19 09:00buy18601.331.390030.000000.00000
38692018.01.19 09:38close18601.331.391550.000000.00000181.5760407.21
38702018.01.23 04:30buy18611.331.398040.000000.00000
38712018.01.23 08:19close18611.331.399180.000000.00000136.1760543.38
38722018.01.25 09:15buy18621.341.426730.000000.00000
38732018.01.25 11:52modify18621.341.426731.427130.00000
38742018.01.25 11:53close18621.341.428661.427130.00000232.2860775.66
38752018.01.25 18:45buy18631.341.426630.000000.00000
38762018.01.26 11:31close18631.341.427110.000000.0000044.5060820.16
38772018.01.26 14:30buy18641.341.423990.000000.00000
38782018.01.29 16:31buy18656.501.409400.000000.00000
38792018.01.30 13:59close18656.501.412340.000000.000001652.0362472.19
38802018.01.30 13:59close18641.341.412340.000000.00000-1428.6461043.55
38812018.02.01 13:45buy18661.351.422430.000000.00000
38822018.02.01 15:16close18661.351.423500.000000.00000129.7361173.28
38832018.02.05 03:00sell18671.351.412230.000000.00000
38842018.02.05 03:18close18671.351.410840.000000.00000168.5361341.81
38852018.02.05 05:15sell18681.351.412200.000000.00000
38862018.02.05 08:51close18681.351.410690.000000.00000183.0861524.89
38872018.02.06 03:15sell18691.361.397420.000000.00000
38882018.02.06 03:55close18691.361.395720.000000.00000207.6561732.54
38892018.02.06 11:15sell18701.361.398480.000000.00000
38902018.02.06 12:35close18701.361.396890.000000.00000194.2161926.75
38912018.02.06 18:00sell18711.371.390750.000000.00000
38922018.02.07 12:22close18711.371.390690.000000.0000010.2261936.97
38932018.02.07 17:00sell18721.371.393700.000000.00000
38942018.02.07 17:13close18721.371.392530.000000.00000143.9662080.93
38952018.02.08 02:30sell18731.371.388670.000000.00000
38962018.02.08 06:25close18731.371.387970.000000.0000086.1362167.06
38972018.02.08 18:15buy18741.371.396470.000000.00000
38982018.02.09 08:40close18741.371.396690.000000.0000013.5162180.56
38992018.02.09 22:15sell18751.371.381520.000000.00000
39002018.02.12 15:40close18751.371.381420.000000.0000015.1462195.70
39012018.02.15 17:45buy18761.371.405370.000000.00000
39022018.02.15 18:18close18761.371.406560.000000.00000146.4362342.13
39032018.02.15 19:15buy18771.381.404790.000000.00000
39042018.02.15 20:16close18771.381.405950.000000.00000143.7962485.92
39052018.02.16 12:00buy18781.381.409900.000000.00000
39062018.02.20 11:28buy18796.701.395300.000000.00000
39072018.02.20 11:42close18796.701.398210.000000.000001751.1864237.10
39082018.02.20 11:42close18781.381.398210.000000.00000-1476.2862760.81
39092018.02.21 16:30sell18801.391.395910.000000.00000
39102018.02.21 16:59close18801.391.394910.000000.00000124.8462885.65
39112018.02.22 03:45sell18811.391.391300.000000.00000
39122018.02.22 07:00close18811.391.390810.000000.0000061.1762946.82
39132018.02.26 14:15buy18821.391.403350.000000.00000
39142018.02.26 15:23close18821.391.404350.000000.00000124.8563071.67
39152018.02.26 15:45buy18831.391.402030.000000.00000
39162018.02.28 21:00buy18846.601.378320.000000.00000
39172018.03.05 12:18close18846.601.382490.000000.000002145.3065216.97
39182018.03.05 12:18close18831.391.382490.000000.00000-2535.8662681.12
39192018.03.06 04:45buy18851.381.384430.000000.00000
39202018.03.06 11:36close18851.381.384770.000000.0000042.1462723.26
39212018.03.06 18:00buy18861.381.388370.000000.00000
39222018.03.06 18:17close18861.381.389370.000000.00000123.9562847.21
39232018.03.07 07:30buy18871.391.388710.000000.00000
39242018.03.07 08:31close18871.391.389850.000000.00000142.3362989.54
39252018.03.08 03:30buy18881.391.389840.000000.00000
39262018.03.08 04:36close18881.391.390640.000000.0000099.8863089.42
39272018.03.09 06:30sell18891.391.380630.000000.00000
39282018.03.09 06:50close18891.391.379620.000000.00000126.0963215.51
39292018.03.13 21:15buy18901.401.396390.000000.00000
39302018.03.14 00:45close18901.401.396770.000000.0000033.9363249.44
39312018.03.14 08:30buy18911.401.397220.000000.00000
39322018.03.14 13:53close18911.401.397360.000000.0000017.6163267.05
39332018.03.19 22:00buy18921.401.403040.000000.00000
39342018.03.20 02:56close18921.401.403140.000000.00000-1.2863265.77
39352018.03.20 06:30buy18931.401.403120.000000.00000
39362018.03.20 08:31close18931.401.403670.000000.0000069.1663334.93
39372018.03.22 12:00buy18941.401.414150.000000.00000
39382018.03.22 13:11close18941.401.415160.000000.00000127.0163461.94
39392018.03.22 15:00buy18951.401.412980.000000.00000
39402018.03.23 14:20close18951.401.413530.000000.0000055.3063517.24
39412018.03.23 20:15buy18961.401.414050.000000.00000
39422018.03.26 01:00close18961.401.414720.000000.0000070.3963587.63
39432018.03.26 15:45buy18971.401.420040.000000.00000
39442018.03.26 16:35close18971.401.421160.000000.00000140.8463728.47
39452018.03.27 16:30sell18981.411.412270.000000.00000
39462018.03.28 16:26close18981.411.410930.000000.00000172.6263901.09
39472018.03.29 06:45sell18991.411.408030.000000.00000
39482018.03.29 09:31close18991.411.407870.000000.0000020.2663921.35
39492018.03.29 15:00sell19001.411.407410.000000.00000
39502018.03.29 15:45close19001.411.405730.000000.00000212.7564134.10
39512018.03.29 21:15sell19011.421.403790.000000.00000
39522018.03.29 23:03close19011.421.402770.000000.00000130.0964264.19
39532018.03.30 02:00sell19021.421.403520.000000.00000
39542018.03.30 02:21close19021.421.402380.000000.00000145.4064409.59
39552018.03.30 05:30sell19031.421.403000.000000.00000
39562018.03.30 08:45close19031.421.402280.000000.0000091.8364501.42
39572018.04.04 08:30buy19041.421.408010.000000.00000
39582018.04.04 11:00close19041.421.408320.000000.0000039.5464540.96
39592018.04.05 23:00sell19051.421.400180.000000.00000
39602018.04.06 07:01close19051.421.400040.000000.0000020.8064561.76
39612018.04.06 20:15buy19061.431.407900.000000.00000
39622018.04.06 21:05close19061.431.409830.000000.00000247.9064809.66
39632018.04.09 22:30buy19071.431.412880.000000.00000
39642018.04.10 01:23close19071.431.413280.000000.0000037.2264846.88
39652018.04.12 21:15buy19081.431.422320.000000.00000
39662018.04.13 00:15close19081.431.423130.000000.0000089.8864936.76
39672018.04.13 14:15buy19091.431.426740.000000.00000
39682018.04.16 11:31close19091.431.427380.000000.0000068.0565004.82
39692018.04.17 12:00buy19101.441.432850.000000.00000
39702018.04.17 14:45close19101.441.433980.000000.00000146.1665150.98
39712018.04.18 15:00sell19111.441.421610.000000.00000
39722018.04.18 20:01close19111.441.421340.000000.0000034.9265185.90
39732018.04.19 06:15sell19121.441.420200.000000.00000
39742018.04.19 09:30close19121.441.419470.000000.0000094.4265280.32
39752018.04.19 10:15sell19131.441.421790.000000.00000
39762018.04.19 10:36close19131.441.420330.000000.00000188.8465469.16
39772018.04.20 13:00sell19141.451.406520.000000.00000
39782018.04.20 14:45close19141.451.405240.000000.00000166.7165635.87
39792018.04.23 03:30sell19151.451.401640.000000.00000
39802018.04.23 07:45close19151.451.401570.000000.000009.1265644.99
39812018.04.24 05:15sell19161.451.393760.000000.00000
39822018.04.24 09:53close19161.451.393610.000000.0000019.5465664.53
39832018.04.27 22:00sell19171.451.378780.000000.00000
39842018.04.30 00:00close19171.451.376980.000000.00000237.4365901.96
39852018.04.30 23:30sell19181.451.376740.000000.00000
39862018.05.01 04:39close19181.451.376400.000000.0000047.2865949.24
39872018.05.02 10:30sell19191.461.362840.000000.00000
39882018.05.02 16:46close19191.461.362530.000000.0000040.6565989.89
39892018.05.03 04:15sell19201.461.358870.000000.00000
39902018.05.03 12:00close19201.461.358760.000000.0000014.4266004.31
39912018.05.04 19:15sell19211.461.353530.000000.00000
39922018.05.04 23:13close19211.461.353430.000000.0000013.1266017.43
39932018.05.07 04:00sell19221.461.354640.000000.00000
39942018.05.07 08:04close19221.461.354480.000000.0000020.9866038.41
39952018.05.09 17:45buy19231.461.357560.000000.00000
39962018.05.10 07:53close19231.461.357600.000000.00000-38.1266000.29
39972018.05.14 19:30buy19241.461.358590.000000.00000
39982018.05.21 13:00buy19257.001.340840.000000.00000
39992018.05.22 10:21close19257.001.343940.000000.000001879.7067879.99
40002018.05.22 10:21close19241.461.343940.000000.00000-2036.7065843.28
40012018.05.23 17:15sell19261.451.336050.000000.00000
40022018.05.23 17:45close19261.451.335040.000000.00000131.5265974.80
40032018.05.23 21:30sell19271.461.335390.000000.00000
40042018.05.24 00:02close19271.461.333740.000000.00000225.4266200.22
40052018.05.29 22:30sell19281.461.325490.000000.00000
40062018.05.30 00:06close19281.461.324450.000000.00000139.3966339.61
40072018.06.01 09:00sell19291.461.327280.000000.00000
40082018.06.06 14:01sell19307.101.341780.000000.00000
40092018.06.07 14:41close19307.101.337660.000000.000002671.1469010.75
40102018.06.07 14:41close19291.461.337660.000000.00000-1342.8967667.87
40112018.06.11 16:00sell19311.491.337790.000000.00000
40122018.06.11 19:22close19311.491.337560.000000.0000030.7867698.65
40132018.06.15 11:15sell19321.491.325860.000000.00000
40142018.06.18 09:46close19321.491.325600.000000.0000037.8867736.53
40152018.06.18 13:15sell19331.501.325750.000000.00000
40162018.06.18 14:45close19331.501.324400.000000.00000181.8767918.40
40172018.06.19 15:45sell19341.501.317860.000000.00000
40182018.06.19 17:00close19341.501.316820.000000.00000140.1068058.50
40192018.06.22 00:03buy19351.501.324120.000000.00000
40202018.06.22 02:01close19351.501.324580.000000.0000061.9768120.47
40212018.06.22 14:15buy19361.501.328250.000000.00000
40222018.06.22 16:19close19361.501.329560.000000.00000176.4968296.96
40232018.06.28 06:00sell19371.511.311810.000000.00000
40242018.06.28 07:51close19371.511.310970.000000.00000113.9168410.87
40252018.07.02 04:00buy19381.511.319160.000000.00000
40262018.07.03 11:19close19381.511.319540.000000.0000036.5968447.46
40272018.07.03 16:15buy19391.511.317810.000000.00000
40282018.07.03 21:19close19391.511.318450.000000.0000086.8068534.26
40292018.07.05 00:00buy19401.511.322740.000000.00000
40302018.07.05 02:30close19401.511.323140.000000.0000054.2568588.51
40312018.07.06 19:15buy19411.511.325870.000000.00000
40322018.07.06 20:41close19411.511.326940.000000.00000145.1268733.63
40332018.07.09 04:00buy19421.521.328630.000000.00000
40342018.07.09 05:03close19421.521.329680.000000.00000143.3568876.98
40352018.07.09 16:45buy19431.521.332250.000000.00000
40362018.07.13 08:48buy19447.351.317800.000000.00000
40372018.07.13 17:52close19447.351.320380.000000.000001703.2170580.19
40382018.07.13 17:52close19431.521.320380.000000.00000-1710.8168869.38
40392018.07.16 16:00buy19451.521.325710.000000.00000
40402018.07.16 17:02close19451.521.326800.000000.00000148.8169018.19
40412018.07.18 04:45sell19461.521.311620.000000.00000
40422018.07.18 07:01close19461.521.310890.000000.0000099.6669117.85
40432018.07.18 16:15sell19471.531.304420.000000.00000
40442018.07.19 10:09close19471.531.304250.000000.0000032.8669150.72
40452018.07.19 17:15sell19481.531.300420.000000.00000
40462018.07.19 18:23close19481.531.299410.000000.00000138.7969289.51
40472018.07.23 00:15buy19491.531.312140.000000.00000
40482018.07.23 01:18close19491.531.313140.000000.00000137.4269426.93
40492018.07.26 09:45buy19501.531.319280.000000.00000
40502018.07.26 10:24close19501.531.320310.000000.00000141.5469568.47
40512018.08.06 17:30sell19511.541.294910.000000.00000
40522018.08.06 18:24close19511.541.293710.000000.00000165.9769734.44
40532018.08.06 18:30sell19521.541.295050.000000.00000
40542018.08.06 19:21close19521.541.293890.000000.00000160.4469894.88
40552018.08.08 18:00sell19531.541.288070.000000.00000
40562018.08.08 19:31close19531.541.287400.000000.0000092.6669987.54
40572018.08.08 22:00sell19541.541.289340.000000.00000
40582018.08.08 23:47close19541.541.288490.000000.00000117.5770105.11
40592018.08.15 01:15sell19551.551.272240.000000.00000
40602018.08.15 03:30close19551.551.271370.000000.00000121.1270226.23
40612018.08.21 12:30buy19561.551.282160.000000.00000
40622018.08.21 13:30close19561.551.283180.000000.00000142.0070368.23
40632018.08.22 10:30buy19571.551.289380.000000.00000
40642018.08.22 14:14close19571.551.290820.000000.00000200.4870568.71
40652018.08.24 08:00sell19581.561.282150.000000.00000
40662018.08.24 12:20close19581.561.282060.000000.0000012.6170581.32
40672018.08.30 08:30buy19591.561.301600.000000.00000
40682018.08.30 08:36close19591.561.302690.000000.00000152.7370734.05
40692018.08.30 11:30buy19601.561.299000.000000.00000
40702018.08.30 11:34close19601.561.300140.000000.00000159.7370893.78
40712018.08.30 11:40buy19611.561.299500.000000.00000
40722018.08.30 12:03close19611.561.300620.000000.00000156.9371050.71
40732018.09.04 14:45sell19621.571.283510.000000.00000
40742018.09.04 17:05close19621.571.282410.000000.00000155.1171205.82
40752018.09.06 08:45buy19631.571.290440.000000.00000
40762018.09.06 10:23close19631.571.292200.000000.00000248.1971454.01
40772018.09.20 18:15buy19641.581.324570.000000.00000
40782018.09.20 21:17close19641.581.325260.000000.0000097.9271551.93
40792018.09.21 09:15buy19651.581.325860.000000.00000
40802018.09.21 21:00buy19667.601.307990.000000.00000
40812018.09.24 10:26close19667.601.311260.000000.000002156.9273708.85
40822018.09.24 10:26close19651.581.311260.000000.00000-2087.5671621.28
40832018.09.24 10:26sell19671.561.311260.000000.00000
40842018.09.24 11:00close19671.561.309830.000000.00000200.3671821.64
40852018.09.28 18:15sell19681.591.304560.000000.00000
40862018.09.28 21:27close19681.591.303510.000000.00000149.9471971.58
40872018.10.09 00:00buy19691.591.308850.000000.00000
40882018.10.09 02:32close19691.591.309200.000000.0000049.9972021.57
40892018.10.10 10:45buy19701.591.315980.000000.00000
40902018.10.10 14:02close19701.591.316280.000000.0000042.8572064.42
40912018.10.10 22:00buy19711.591.319800.000000.00000
40922018.10.11 00:46close19711.591.319820.000000.00000-44.3772020.05
40932018.10.11 07:15buy19721.591.322600.000000.00000
40942018.10.11 14:48close19721.591.322850.000000.0000035.7072055.75
40952018.10.15 03:30sell19731.591.311200.000000.00000
40962018.10.15 06:31close19731.591.310420.000000.00000111.3972167.14
40972018.10.15 09:00sell19741.591.312530.000000.00000
40982018.10.15 09:43close19741.591.311190.000000.00000191.3772358.51
40992018.10.17 17:15sell19751.601.313790.000000.00000
41002018.10.17 17:56close19751.601.312700.000000.00000156.6472515.15
41012018.10.22 18:45sell19761.601.298300.000000.00000
41022018.10.22 19:06close19761.601.297060.000000.00000178.2072693.35
41032018.10.25 03:30sell19771.601.289240.000000.00000
41042018.10.25 08:19close19771.601.288400.000000.00000120.7272814.07
41052018.10.26 02:15sell19781.611.282390.000000.00000
41062018.10.26 04:18close19781.611.281740.000000.0000094.0072908.07
41072018.10.26 09:15sell19791.611.282200.000000.00000
41082018.10.26 10:01close19791.611.281110.000000.00000157.6273065.69
41092018.11.01 07:15buy19801.611.284240.000000.00000
41102018.11.01 07:45close19801.611.285370.000000.00000163.4273229.11
41112018.11.01 22:15buy19811.621.299760.000000.00000
41122018.11.02 02:00close19811.621.300200.000000.0000047.9873277.09
41132018.11.02 13:45buy19821.621.301850.000000.00000
41142018.11.05 09:36close19821.621.301900.000000.00000-8.7673268.33
41152018.11.06 00:00buy19831.621.303960.000000.00000
41162018.11.06 00:41modify19831.621.303961.304360.00000
41172018.11.06 00:42close19831.621.305941.304360.00000288.1273556.45
41182018.11.06 03:45buy19841.621.305480.000000.00000
41192018.11.06 08:31close19841.621.305780.000000.0000043.6573600.10
41202018.11.07 08:30buy19851.621.311640.000000.00000
41212018.11.07 09:30close19851.621.313160.000000.00000221.1873821.28
41222018.11.07 15:45buy19861.631.313920.000000.00000
41232018.11.07 17:16close19861.631.315230.000000.00000191.8074013.08
41242018.11.07 22:45buy19871.631.313250.000000.00000
41252018.11.08 07:59close19871.631.313310.000000.00000-39.6273973.46
41262018.11.09 14:00sell19881.631.302750.000000.00000
41272018.11.09 15:41close19881.631.301730.000000.00000149.3474122.80
41282018.11.12 03:00sell19891.641.294360.000000.00000
41292018.11.12 06:10close19891.641.293050.000000.00000192.9774315.77
41302018.11.12 16:00sell19901.641.291870.000000.00000
41312018.11.12 16:57close19901.641.290470.000000.00000206.2274521.99
41322018.11.13 02:45sell19911.641.285770.000000.00000
41332018.11.14 03:00sell19927.951.300360.000000.00000
41342018.11.14 10:03close19927.951.297710.000000.000001892.2876414.27
41352018.11.14 10:03close19911.641.297710.000000.00000-1755.4274658.86
41362018.11.15 21:45sell19931.651.279040.000000.00000
41372018.11.15 22:50close19931.651.277840.000000.00000177.8474836.70
41382018.11.16 03:15sell19941.651.278590.000000.00000
41392018.11.16 11:01close19941.651.278570.000000.000002.9774839.67
41402018.11.21 04:45sell19951.651.279380.000000.00000
41412018.11.21 11:18close19951.651.279150.000000.0000034.0974873.76
41422018.11.28 00:00sell19961.651.274530.000000.00000
41432018.11.28 00:44close19961.651.273510.000000.00000151.1675024.92
41442018.11.29 10:30buy19971.661.282020.000000.00000
41452018.12.03 09:47close19971.661.282030.000000.00000-31.3874993.54
41462018.12.04 15:45buy19981.651.278240.000000.00000
41472018.12.05 13:14close19981.651.278660.000000.0000045.9175039.46
41482018.12.10 03:00sell19991.661.272770.000000.00000
41492018.12.10 09:07close19991.661.272680.000000.0000013.4275052.88
41502018.12.10 23:30sell20001.661.256290.000000.00000
41512018.12.11 02:22close20001.661.255480.000000.00000124.2175177.08
41522018.12.11 03:15sell20011.661.256620.000000.00000
41532018.12.11 08:29close20011.661.256620.000000.000000.0075177.08
41542018.12.12 03:45sell20021.661.250530.000000.00000
41552018.12.12 06:15close20021.661.250490.000000.000005.9675183.04
41562018.12.12 07:45sell20031.661.251530.000000.00000
41572018.12.12 08:31close20031.661.250050.000000.00000220.6775403.71
41582018.12.12 21:15buy20041.661.262490.000000.00000
41592018.12.12 22:06modify20041.661.262491.262890.00000
41602018.12.12 22:07close20041.661.264561.262890.00000308.6575712.36
41612018.12.13 03:00buy20051.671.261720.000000.00000
41622018.12.13 08:24close20051.671.262630.000000.00000136.5075848.86
41632018.12.13 13:45buy20061.671.265000.000000.00000
41642018.12.13 14:10close20061.671.266030.000000.00000154.5076003.36
41652018.12.14 19:15sell20071.681.257350.000000.00000
41662018.12.31 17:56sell20088.051.276580.000000.00000
41672018.12.31 18:01close20088.051.272200.000000.000003166.9379170.29
41682018.12.31 18:01close20071.681.272200.000000.00000-2188.6476981.66
41692019.01.02 22:00sell20091.701.261070.000000.00000
41702019.01.03 00:27close20091.701.259460.000000.00000256.3977238.04
41712019.01.03 11:15sell20101.701.257540.000000.00000
41722019.01.03 13:09close20101.701.256020.000000.00000232.1077470.14
41732019.01.04 14:00buy20111.711.266780.000000.00000
41742019.01.04 17:31close20111.711.268290.000000.00000231.9377702.07
41752019.01.08 03:15buy20121.711.277700.000000.00000
41762019.01.08 08:19close20121.711.277730.000000.000004.6177706.68
41772019.01.11 22:15buy20131.711.283880.000000.00000
41782019.01.14 00:06close20131.711.285290.000000.00000199.6477906.32
41792019.01.14 05:00buy20141.721.284490.000000.00000
41802019.01.14 13:31close20141.721.285350.000000.00000132.8778039.19
41812019.01.15 21:45sell20151.721.277420.000000.00000
41822019.01.18 00:01sell20168.251.298350.000000.00000
41832019.01.18 10:03close20168.251.294520.000000.000002838.0680877.25
41842019.01.18 10:03close20151.721.294520.000000.00000-2623.9678253.30
41852019.01.21 06:30sell20171.731.286770.000000.00000
41862019.01.21 10:20close20171.731.286180.000000.0000091.6878344.98
41872019.01.21 13:45sell20181.731.287200.000000.00000
41882019.01.21 17:31close20181.731.286080.000000.00000174.0378519.01
41892019.01.22 23:00buy20191.731.295280.000000.00000
41902019.01.23 05:12close20191.731.296010.000000.0000096.3178615.32
41912019.01.24 04:15buy20201.731.307600.000000.00000
41922019.01.25 01:44close20201.731.307840.000000.0000020.1678635.48
41932019.01.25 08:30buy20211.731.311560.000000.00000
41942019.01.25 16:31close20211.731.311620.000000.000009.3378644.81
41952019.01.28 00:05buy20221.741.318670.000000.00000
41962019.01.28 00:19close20221.741.319800.000000.00000176.6278821.43
41972019.01.28 09:00buy20231.741.318020.000000.00000
41982019.01.28 13:11close20231.741.318080.000000.000009.3878830.81
41992019.01.30 02:45sell20241.741.308440.000000.00000
42002019.01.30 09:01close20241.741.308080.000000.0000056.2778887.08
42012019.02.05 20:15sell20251.741.295470.000000.00000
42022019.02.06 04:16close20251.741.295080.000000.0000064.5578951.63
42032019.02.07 15:15sell20261.741.292720.000000.00000
42042019.02.08 10:43close20261.741.292610.000000.0000020.7978972.43
42052019.02.19 00:00buy20271.741.291940.000000.00000
42062019.02.19 10:21close20271.741.292350.000000.0000064.0879036.51
42072019.02.20 10:00buy20281.741.304490.000000.00000
42082019.02.20 15:13close20281.741.304620.000000.0000020.3279056.83
42092019.02.20 22:45buy20291.741.305620.000000.00000
42102019.02.21 10:16close20291.741.305810.000000.00000-21.9879034.85
42112019.02.26 16:15buy20301.741.317070.000000.00000
42122019.02.26 17:37close20301.741.318480.000000.00000220.3879255.23
42132019.02.26 23:45buy20311.751.325230.000000.00000
42142019.02.27 01:45close20311.751.325860.000000.0000081.7079336.93
42152019.02.27 05:00buy20321.751.324580.000000.00000
42162019.02.27 09:28close20321.751.325480.000000.00000141.4879478.41
42172019.02.27 18:30buy20331.751.330790.000000.00000
42182019.02.27 23:46close20331.751.330840.000000.000007.8679486.27
42192019.03.01 23:15sell20341.751.321170.000000.00000
42202019.03.04 13:25close20341.751.321070.000000.0000019.3379505.60
42212019.03.08 01:30sell20351.751.308860.000000.00000
42222019.03.08 07:56close20351.751.308780.000000.0000012.5779518.17
42232019.03.11 06:45sell20361.751.297550.000000.00000
42242019.03.11 11:19close20361.751.297450.000000.0000015.7279533.89
42252019.03.12 06:30buy20371.751.320520.000000.00000
42262019.03.12 09:34modify20371.751.320521.320920.00000
42272019.03.12 09:37close20371.751.323271.320920.00000432.2779966.16
42282019.03.14 01:45buy20381.761.328760.000000.00000
42292019.03.14 09:33close20381.761.328990.000000.0000036.3680002.52
42302019.03.14 11:45buy20391.771.326060.000000.00000
42312019.03.14 14:46close20391.771.327100.000000.00000165.3580167.87
42322019.03.21 22:45sell20401.771.310300.000000.00000
42332019.03.22 11:18close20401.771.310260.000000.0000010.0280177.90
42342019.03.25 03:00buy20411.771.318560.000000.00000
42352019.03.25 04:29close20411.771.319680.000000.00000178.0780355.97
42362019.03.28 14:30sell20421.771.315980.000000.00000
42372019.03.28 14:31modify20421.771.315981.315580.00000
42382019.03.28 14:36close20421.771.313331.315580.00000421.3180777.28
42392019.03.29 07:30sell20431.781.307360.000000.00000
42402019.03.29 09:47close20431.781.306020.000000.00000214.2580991.53
42412019.03.29 21:45sell20441.791.301850.000000.00000
42422019.04.01 02:18close20441.791.301840.000000.000005.3180996.83
42432019.04.01 04:30sell20451.791.302680.000000.00000
42442019.04.02 10:36close20451.791.302580.000000.0000019.7981016.62
42452019.04.03 16:30buy20461.791.314870.000000.00000
42462019.04.03 18:13modify20461.791.314871.315270.00000
42472019.04.03 18:14close20461.791.316961.315270.00000336.0581352.67
42482019.04.03 21:15buy20471.791.314320.000000.00000
42492019.04.03 21:31close20471.791.315560.000000.00000199.3881552.05
42502019.04.05 21:00sell20481.801.303320.000000.00000
42512019.04.08 00:15close20481.801.302750.000000.0000095.8881647.93
42522019.04.25 16:00sell20491.801.288470.000000.00000
42532019.04.30 19:00sell20508.701.302910.000000.00000
42542019.05.03 12:28close20508.701.300370.000000.000002075.0783723.00
42552019.05.03 12:28close20491.801.300370.000000.00000-1894.3281828.68
42562019.05.06 00:15buy20511.811.314920.000000.00000
42572019.05.06 01:03close20511.811.316330.000000.00000229.2682057.94
42582019.05.06 03:15buy20521.811.314300.000000.00000
42592019.05.09 13:13buy20538.751.299880.000000.00000
42602019.05.09 20:15close20538.751.302430.000000.000002004.3784062.31
42612019.05.09 20:15close20521.811.302430.000000.00000-2019.6182042.70
42622019.05.14 03:00sell20541.811.296260.000000.00000
42632019.05.14 06:01close20541.811.296130.000000.0000021.1482063.84
42642019.05.14 19:15sell20551.811.292640.000000.00000
42652019.05.14 20:07close20551.811.291100.000000.00000250.3982314.23
42662019.05.15 18:45sell20561.821.287360.000000.00000
42672019.05.15 19:56close20561.821.286280.000000.00000176.5682490.79
42682019.05.20 00:15sell20571.821.273580.000000.00000
42692019.05.20 06:30close20571.821.273100.000000.0000078.4882569.27
42702019.05.23 13:45sell20581.821.264060.000000.00000
42712019.05.23 16:15close20581.821.263720.000000.0000055.5982624.86
42722019.05.27 10:45buy20591.821.272320.000000.00000
42732019.06.05 15:27close20591.821.274010.000000.00000114.1282738.98
42742019.06.07 21:45buy20601.831.273440.000000.00000
42752019.06.12 10:46close20601.831.273510.000000.00000-42.8482696.14
42762019.06.17 14:00sell20611.821.259580.000000.00000
42772019.06.17 14:28close20611.821.258380.000000.00000196.1782892.31
42782019.06.24 10:15buy20621.831.273890.000000.00000
42792019.06.24 12:58close20621.831.275130.000000.00000203.8483096.15
42802019.06.24 15:30buy20631.831.273830.000000.00000
42812019.06.24 19:57close20631.831.273840.000000.000001.6483097.79
42822019.07.05 19:30sell20641.831.251450.000000.00000
42832019.07.08 10:19close20641.831.251270.000000.0000033.3883131.17
42842019.07.19 01:30buy20651.831.252700.000000.00000
42852019.07.19 02:35close20651.831.253850.000000.00000189.0483320.21
42862019.07.24 21:30buy20661.841.248300.000000.00000
42872019.07.25 02:46close20661.841.248400.000000.00000-38.1283282.09
42882019.07.30 10:45sell20671.841.217820.000000.00000
42892019.07.30 10:57close20671.841.216760.000000.00000175.1983457.28
42902019.07.30 12:45sell20681.841.218190.000000.00000
42912019.07.30 13:58close20681.841.217080.000000.00000183.4583640.73
42922019.07.31 10:15sell20691.851.216840.000000.00000
42932019.07.31 11:30close20691.851.215830.000000.00000167.8383808.56
42942019.08.12 05:15sell20701.851.204270.000000.00000
42952019.08.12 07:06close20701.851.203210.000000.00000176.1483984.70
42962019.08.12 09:15sell20711.851.204440.000000.00000
42972019.08.22 21:00sell20728.851.225450.000000.00000
42982019.08.23 09:46close20728.851.221590.000000.000003086.7487071.44
42992019.08.23 09:46close20711.851.221590.000000.00000-2800.0584271.39
43002019.08.23 09:46buy20731.831.221590.000000.00000
43012019.08.23 13:41close20731.831.221730.000000.0000023.0184294.40
43022019.08.26 00:15buy20741.861.226470.000000.00000
43032019.08.26 01:04close20741.861.227820.000000.00000225.5684519.96
43042019.08.26 04:15buy20751.861.226120.000000.00000
43052019.08.26 04:47close20751.861.227130.000000.00000168.7484688.70
43062019.08.26 10:45buy20761.871.225990.000000.00000
43072019.08.27 12:52close20761.871.226040.000000.00000-10.1184678.59
43082019.08.29 01:15sell20771.871.221750.000000.00000
43092019.08.29 04:16close20771.871.221280.000000.0000078.9484757.53
43102019.09.02 20:00sell20781.871.207570.000000.00000
43112019.09.02 20:12close20781.871.206410.000000.00000194.8484952.37
43122019.09.03 14:00sell20791.871.203310.000000.00000
43132019.09.03 14:56close20791.871.201800.000000.00000253.6285205.99
43142019.09.03 22:00buy20801.881.208320.000000.00000
43152019.09.04 02:15close20801.881.208960.000000.0000089.4685295.45
43162019.09.04 17:00buy20811.881.217760.000000.00000
43172019.09.04 17:24close20811.881.218880.000000.00000189.1385484.58
43182019.09.05 03:15buy20821.891.224470.000000.00000
43192019.09.05 03:45close20821.891.225370.000000.00000152.8085637.38
43202019.09.05 04:00buy20831.891.223730.000000.00000
43212019.09.05 10:46close20831.891.224770.000000.00000176.5585813.93
43222019.09.05 20:00buy20841.891.231700.000000.00000
43232019.09.05 22:08close20841.891.232790.000000.00000185.0585998.98
43242019.09.13 15:30buy20851.901.244130.000000.00000
43252019.09.13 15:50close20851.901.245780.000000.00000281.6086280.58
43262019.09.13 17:15buy20861.901.242810.000000.00000
43272019.09.13 17:39close20861.901.243830.000000.00000174.0886454.66
43282019.09.16 03:30buy20871.911.248820.000000.00000
43292019.09.17 17:57close20871.911.249020.000000.0000015.4086470.06
43302019.09.18 03:30buy20881.911.249440.000000.00000
43312019.09.18 22:42close20881.911.250640.000000.00000205.8886675.94
43322019.09.20 00:00buy20891.911.251980.000000.00000
43332019.09.20 04:19close20891.911.252620.000000.00000109.8086785.74
43342019.09.23 21:45sell20901.911.243310.000000.00000
43352019.09.24 00:15close20901.911.242620.000000.00000122.3286908.06
43362019.10.01 18:30sell20911.921.225030.000000.00000
43372019.10.01 19:05close20911.921.223820.000000.00000208.6787116.73
43382019.10.03 20:00buy20921.921.237380.000000.00000
43392019.10.08 18:00buy20939.251.221440.000000.00000
43402019.10.09 11:18close20939.251.224660.000000.000002583.8489700.57
43412019.10.09 11:18close20921.921.224660.000000.00000-2269.7587430.82
43422019.10.11 01:45buy20941.931.243010.000000.00000
43432019.10.11 04:34close20941.931.244000.000000.00000171.6387602.45
43442019.10.11 23:45buy20951.931.264120.000000.00000
43452019.10.14 17:23close20951.931.264480.000000.0000043.3087645.75
43462019.10.15 03:15buy20961.931.260440.000000.00000
43472019.10.15 04:31close20961.931.262290.000000.00000320.7287966.47
43482019.10.16 03:30buy20971.941.275090.000000.00000
43492019.10.16 07:41close20971.941.275640.000000.0000095.8488062.31
43502019.10.16 10:15buy20981.941.273570.000000.00000
43512019.10.16 12:57modify20981.941.273571.273970.00000
43522019.10.16 12:59close20981.941.275961.273970.00000416.4788478.78
43532019.10.17 07:15buy20991.951.281920.000000.00000
43542019.10.17 11:48close20991.951.282380.000000.0000080.5888559.36
43552019.10.18 02:45buy21001.951.286670.000000.00000
43562019.10.18 09:34close21001.951.286810.000000.0000024.5288583.88
43572019.10.18 14:30buy21011.951.287340.000000.00000
43582019.10.18 14:37close21011.951.288810.000000.00000257.4888841.36
43592019.10.23 02:30buy21021.961.288870.000000.00000
43602019.10.23 10:18close21021.961.288880.000000.000001.7688843.12