Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.1
Alpari-Pro.ECN (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.02.09 00:00 - 2018.09.21 23:45 (2009.02.09 - 2018.09.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=155; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=4.5; RecoveryMinProfitDollars=0; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=100; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test239618Ticks modelled189699555Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread15
Total net profit420154.81Gross profit680272.65Gross loss-260117.84
Profit factor2.62Expected payoff215.35
Absolute drawdown1043.37Maximal drawdown60163.30 (31.55%)Relative drawdown31.55% (60163.30)
Total trades1951Short positions (won %)959 (96.66%)Long positions (won %)992 (92.74%)
Profit trades (% of total)1847 (94.67%)Loss trades (% of total)104 (5.33%)
Largestprofit trade13818.67loss trade-15523.58
Averageprofit trade368.31loss trade-2501.13
Maximumconsecutive wins (profit in money)84 (5268.33)consecutive losses (loss in money)2 (-17104.95)
Maximalconsecutive profit (count of wins)52118.29 (81)consecutive loss (count of losses)-17104.95 (2)
Averageconsecutive wins18consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.09 03:30buy10.231.475270.000000.00000
22009.02.09 03:30modify10.231.475271.355280.00000
32009.02.09 04:21modify10.231.475271.475670.00000
42009.02.09 04:25close10.231.477871.475670.0000051.5510051.55
52009.02.09 05:15buy20.231.473210.000000.00000
62009.02.09 05:15modify20.231.473211.353390.00000
72009.02.09 05:24close20.231.474471.353390.0000024.9810076.53
82009.02.09 20:30buy30.231.489950.000000.00000
92009.02.09 20:30modify30.231.489951.369870.00000
102009.02.09 21:01close30.231.491301.369870.0000026.7610103.29
112009.02.10 01:00buy40.231.485400.000000.00000
122009.02.10 01:00modify40.231.485401.365250.00000
132009.02.10 04:25close40.231.485951.365250.0000010.9110114.20
142009.02.10 23:00sell50.231.454250.000000.00000
152009.02.10 23:00modify50.231.454251.574150.00000
162009.02.10 23:19close50.231.453201.574150.0000020.8110135.01
172009.02.11 00:30sell60.231.455200.000000.00000
182009.02.11 00:30modify60.231.455201.575700.00000
192009.02.11 01:22modify60.231.455201.454800.00000
202009.02.11 01:23close60.231.453351.454800.0000036.6710171.68
212009.02.11 10:45sell70.231.450150.000000.00000
222009.02.11 10:45modify70.231.450151.570160.00000
232009.02.11 11:07close70.231.448501.570160.0000032.7010204.38
242009.02.11 11:15sell80.231.453050.000000.00000
252009.02.11 11:15modify80.231.453051.573220.00000
262009.02.11 11:30modify80.231.453051.452650.00000
272009.02.11 11:31close80.231.451451.452650.0000031.7110236.09
282009.02.11 23:00sell90.231.439200.000000.00000
292009.02.11 23:00modify90.231.439201.559500.00000
302009.02.11 23:34close90.231.437851.559500.0000026.7610262.85
312009.02.12 13:15sell100.231.422900.000000.00000
322009.02.12 13:15modify100.231.422901.542890.00000
332009.02.12 13:20close100.231.421351.542890.0000030.7210293.57
342009.02.12 13:23sell110.231.422700.000000.00000
352009.02.12 13:23modify110.231.422701.542620.00000
362009.02.12 13:59close110.231.421251.542620.0000028.7410322.31
372009.02.12 14:45sell120.231.425600.000000.00000
382009.02.12 14:45modify120.231.425601.545560.00000
392009.02.12 15:07modify120.231.425601.425200.00000
402009.02.12 15:08close120.231.424351.425200.0000024.7710347.08
412009.02.12 23:15sell130.231.428150.000000.00000
422009.02.12 23:15modify130.231.428151.548230.00000
432009.02.13 00:11close130.231.426551.548230.0000032.3810379.46
442009.02.13 14:45buy140.231.448450.000000.00000
452009.02.13 14:45modify140.231.448451.328490.00000
462009.02.16 05:00buy150.991.423760.000000.00000
472009.02.16 14:39close150.991.429200.000000.00000464.2810843.74
482009.02.16 14:39close140.231.429201.328490.00000-383.1210460.61
492009.02.17 10:45sell160.241.422100.000000.00000
502009.02.17 10:45modify160.241.422101.542030.00000
512009.02.17 15:22close160.241.421601.542030.0000010.3410470.95
522009.02.19 16:15buy170.241.433100.000000.00000
532009.02.19 16:15modify170.241.433101.313050.00000
542009.02.19 17:14modify170.241.433101.433500.00000
552009.02.19 17:15close170.241.434351.433500.0000025.8610496.81
562009.02.23 00:30buy180.241.439930.000000.00000
572009.02.23 00:30modify180.241.439931.319920.00000
582009.02.23 02:33close180.241.441641.319920.0000035.3810532.19
592009.02.23 06:30buy190.241.448490.000000.00000
602009.02.23 06:30modify190.241.448491.328460.00000
612009.02.23 06:33modify190.241.448491.448890.00000
622009.02.23 06:35close190.241.450671.448890.0000045.1010577.29
632009.02.23 17:45buy200.241.453070.000000.00000
642009.02.23 17:45modify200.241.453071.333040.00000
652009.02.23 17:54close200.241.454221.333040.0000023.7910601.08
662009.02.26 01:45sell210.241.425750.000000.00000
672009.02.26 01:45modify210.241.425751.545810.00000
682009.02.26 04:45close210.241.425331.545810.000008.6910609.77
692009.02.26 10:45sell220.241.427200.000000.00000
702009.02.26 10:45modify220.241.427201.547170.00000
712009.02.26 11:28close220.241.425661.547170.0000031.8410641.61
722009.03.02 07:30sell230.241.424490.000000.00000
732009.03.02 07:30modify230.241.424491.544520.00000
742009.03.02 07:40close230.241.422811.544520.0000034.7410676.35
752009.03.02 21:15sell240.241.406970.000000.00000
762009.03.02 21:15modify240.241.406971.527000.00000
772009.03.02 21:22close240.241.405161.527000.0000037.4310713.78
782009.03.03 04:30sell250.241.406290.000000.00000
792009.03.03 04:30modify250.241.406291.526300.00000
802009.03.03 11:45close250.241.406211.526300.000001.6510715.43
812009.03.04 04:45sell260.241.403000.000000.00000
822009.03.04 04:45modify260.241.403001.523090.00000
832009.03.04 04:53close260.241.401761.523090.0000025.6410741.07
842009.03.04 08:30sell270.241.404980.000000.00000
852009.03.04 08:30modify270.241.404981.524970.00000
862009.03.04 09:09close270.241.403851.524970.0000023.3610764.43
872009.03.05 01:45buy280.241.414800.000000.00000
882009.03.05 01:45modify280.241.414801.294930.00000
892009.03.05 04:21close280.241.416061.294930.0000026.0710790.50
902009.03.09 00:15sell290.241.413210.000000.00000
912009.03.09 00:15modify290.241.413211.533190.00000
922009.03.09 03:00close290.241.413041.533190.000003.5110794.01
932009.03.10 01:00sell300.241.378960.000000.00000
942009.03.10 01:00modify300.241.378961.498950.00000
952009.03.10 05:49close300.241.377711.498950.0000025.8510819.86
962009.03.10 07:00sell310.241.384460.000000.00000
972009.03.10 07:00modify310.241.384461.504510.00000
982009.03.10 07:13modify310.241.384461.384060.00000
992009.03.10 07:15close310.241.381111.384060.0000069.2810889.14
1002009.03.10 09:30sell320.241.385520.000000.00000
1012009.03.10 09:30modify320.241.385521.505440.00000
1022009.03.10 10:23close320.241.383951.505440.0000032.4710921.61
1032009.03.11 00:00sell330.251.377210.000000.00000
1042009.03.11 00:00modify330.251.377211.497120.00000
1052009.03.11 02:23modify330.251.377211.376810.00000
1062009.03.11 02:24close330.251.375611.376810.0000034.4610956.07
1072009.03.11 09:00sell340.251.375870.000000.00000
1082009.03.11 09:00modify340.251.375871.495860.00000
1092009.03.11 09:05close340.251.374751.495860.0000024.1310980.20
1102009.03.11 09:07sell350.251.377410.000000.00000
1112009.03.11 09:07modify350.251.377411.497340.00000
1122009.03.11 09:12close350.251.375581.497340.0000039.4211019.62
1132009.03.12 00:30buy360.251.384460.000000.00000
1142009.03.12 00:30modify360.251.384461.264490.00000
1152009.03.12 01:25close360.251.385991.264490.0000032.9711052.59
1162009.03.13 06:15buy370.251.389480.000000.00000
1172009.03.13 06:15modify370.251.389481.269470.00000
1182009.03.13 06:54close370.251.390531.269470.0000022.6311075.22
1192009.03.13 14:00buy380.251.397110.000000.00000
1202009.03.13 14:00modify380.251.397111.277200.00000
1212009.03.13 14:14close380.251.398511.277200.0000030.1711105.39
1222009.03.18 15:15sell390.251.399610.000000.00000
1232009.03.18 15:15modify390.251.399611.519620.00000
1242009.03.18 15:34close390.251.398441.519620.0000025.2011130.59
1252009.03.19 01:15buy400.251.425930.000000.00000
1262009.03.19 01:15modify400.251.425931.305940.00000
1272009.03.19 08:57close400.251.426261.305940.000007.1211137.71
1282009.03.19 19:00buy410.251.452600.000000.00000
1292009.03.19 19:00modify410.251.452601.332580.00000
1302009.03.19 19:06close410.251.453841.332580.0000026.7311164.44
1312009.03.19 19:09buy420.251.452990.000000.00000
1322009.03.19 19:09modify420.251.452991.333000.00000
1332009.03.20 08:37close420.251.453331.333000.000005.7611170.21
1342009.03.23 05:45buy430.251.449120.000000.00000
1352009.03.23 05:45modify430.251.449121.329130.00000
1362009.03.23 05:53close430.251.450311.329130.0000025.6511195.86
1372009.03.23 10:45buy440.251.453420.000000.00000
1382009.03.23 10:45modify440.251.453421.333440.00000
1392009.03.23 10:58close440.251.454801.333440.0000029.7411225.60
1402009.03.23 14:30buy450.251.454820.000000.00000
1412009.03.23 14:30modify450.251.454821.334900.00000
1422009.03.23 14:35close450.251.456031.334900.0000026.0811251.68
1432009.03.24 08:30buy460.251.462520.000000.00000
1442009.03.24 08:30modify460.251.462521.342510.00000
1452009.03.24 08:34close460.251.463761.342510.0000026.7211278.40
1462009.03.24 20:45buy470.251.466800.000000.00000
1472009.03.24 20:45modify470.251.466801.346770.00000
1482009.03.24 21:45close470.251.467871.346770.0000023.0611301.46
1492009.03.26 00:30sell480.251.456370.000000.00000
1502009.03.26 00:30modify480.251.456371.576390.00000
1512009.03.26 01:02close480.251.455161.576390.0000026.0711327.53
1522009.03.26 01:30sell490.251.458960.000000.00000
1532009.03.26 01:30modify490.251.458961.578970.00000
1542009.03.26 01:44close490.251.457571.578970.0000029.9411357.47
1552009.03.26 22:15sell500.251.445660.000000.00000
1562009.03.26 22:15modify500.251.445661.565760.00000
1572009.03.26 22:29close500.251.444271.565760.0000029.9411387.41
1582009.03.27 01:15sell510.261.447110.000000.00000
1592009.03.27 01:15modify510.261.447111.567020.00000
1602009.03.27 03:15close510.261.445861.567020.0000028.0111415.42
1612009.03.27 14:00sell520.261.434860.000000.00000
1622009.03.27 14:00modify520.261.434861.554840.00000
1632009.03.27 14:12modify520.261.434861.434460.00000
1642009.03.27 14:14close520.261.431891.434460.0000066.5411481.96
1652009.03.27 21:30sell530.261.432130.000000.00000
1662009.03.27 21:30modify530.261.432131.552050.00000
1672009.03.30 00:00close530.261.424611.552050.00000169.2211651.18
1682009.03.30 13:30sell540.261.418510.000000.00000
1692009.03.30 13:30modify540.261.418511.538520.00000
1702009.03.30 15:18close540.261.416551.538520.0000043.9111695.09
1712009.03.30 21:15sell550.261.423160.000000.00000
1722009.03.30 21:15modify550.261.423161.543210.00000
1732009.04.01 14:00sell561.121.438860.000000.00000
1742009.04.01 15:31close561.121.435840.000000.00000291.4411986.53
1752009.04.01 15:31close550.261.435841.543210.00000-282.5511703.98
1762009.04.01 15:31buy570.261.435840.000000.00000
1772009.04.01 15:31modify570.261.435841.315860.00000
1782009.04.01 16:23close570.261.437201.315860.0000030.4811734.46
1792009.04.02 21:45buy580.261.469390.000000.00000
1802009.04.02 21:45modify580.261.469391.349260.00000
1812009.04.02 22:06close580.261.470461.349260.0000023.9811758.44
1822009.04.03 04:00buy590.261.470110.000000.00000
1832009.04.03 04:00modify590.261.470111.350060.00000
1842009.04.03 04:51close590.261.471161.350060.0000023.5311781.97
1852009.04.03 07:15buy600.261.468950.000000.00000
1862009.04.03 07:15modify600.261.468951.348960.00000
1872009.04.03 07:25close600.261.470161.348960.0000027.1211809.09
1882009.04.03 08:30buy610.261.465660.000000.00000
1892009.04.03 08:30modify610.261.465661.345650.00000
1902009.04.03 08:50modify610.261.465661.466060.00000
1912009.04.03 08:53close610.261.468711.466060.0000068.3711877.46
1922009.04.03 13:15buy620.271.473310.000000.00000
1932009.04.03 13:15modify620.271.473311.353280.00000
1942009.04.03 13:23close620.271.475161.353280.0000043.0611920.52
1952009.04.06 08:15buy630.271.490780.000000.00000
1962009.04.06 08:15modify630.271.490781.370760.00000
1972009.04.06 08:34close630.271.492531.370760.0000040.7311961.25
1982009.04.07 08:45sell640.271.472810.000000.00000
1992009.04.07 08:45modify640.271.472811.592820.00000
2002009.04.07 08:59close640.271.471721.592820.0000025.3611986.61
2012009.04.07 14:45sell650.271.467330.000000.00000
2022009.04.07 14:45modify650.271.467331.587250.00000
2032009.04.08 04:18close650.271.467151.587250.000004.9711991.58
2042009.04.13 11:45buy660.271.469980.000000.00000
2052009.04.13 11:45modify660.271.469981.349990.00000
2062009.04.13 12:39modify660.271.469981.470380.00000
2072009.04.13 12:40close660.271.472101.470380.0000049.3412040.92
2082009.04.14 08:45buy670.271.484360.000000.00000
2092009.04.14 08:45modify670.271.484361.364420.00000
2102009.04.14 09:23modify670.271.484361.484760.00000
2112009.04.14 09:24close670.271.486141.484760.0000041.4312082.35
2122009.04.14 23:17buy680.271.488810.000000.00000
2132009.04.14 23:17modify680.271.488811.368760.00000
2142009.04.15 00:14close680.271.490341.368760.0000033.9312116.28
2152009.04.15 02:45buy690.271.487260.000000.00000
2162009.04.15 02:45modify690.271.487261.367180.00000
2172009.04.15 03:03modify690.271.487261.487660.00000
2182009.04.15 03:04close690.271.489151.487660.0000043.9912160.27
2192009.04.15 15:30buy700.271.493210.000000.00000
2202009.04.15 15:30modify700.271.493211.373230.00000
2212009.04.15 15:49close700.271.494581.373230.0000031.8912192.16
2222009.04.16 04:45buy710.271.498520.000000.00000
2232009.04.16 04:45modify710.271.498521.378470.00000
2242009.04.16 05:23close710.271.499681.378470.0000027.0012219.16
2252009.04.17 14:30sell720.271.482860.000000.00000
2262009.04.17 14:30modify720.271.482861.602870.00000
2272009.04.17 14:35modify720.271.482861.482460.00000
2282009.04.17 14:37close720.271.480881.482460.0000046.0612265.22
2292009.04.17 14:43sell730.271.482360.000000.00000
2302009.04.17 14:43modify730.271.482361.602380.00000
2312009.04.17 15:11close730.271.480411.602380.0000045.3712310.59
2322009.04.20 06:30sell740.281.474990.000000.00000
2332009.04.20 06:30modify740.281.474991.595090.00000
2342009.04.20 07:17close740.281.473961.595090.0000024.8512335.44
2352009.04.21 21:30buy750.281.466040.000000.00000
2362009.04.21 21:30modify750.281.466041.346120.00000
2372009.04.21 22:10close750.281.467111.346120.0000025.8312361.27
2382009.04.22 20:45sell760.281.452030.000000.00000
2392009.04.22 20:45modify760.281.452031.572040.00000
2402009.04.22 21:01close760.281.450391.572040.0000039.5612400.83
2412009.04.23 06:30sell770.281.447710.000000.00000
2422009.04.23 06:30modify770.281.447711.567640.00000
2432009.04.24 00:00sell781.171.470510.000000.00000
2442009.04.24 02:16close781.171.466060.000000.00000448.6112849.44
2452009.04.24 02:16close770.281.466061.567640.00000-441.9012407.54
2462009.04.24 02:16buy790.271.466060.000000.00000
2472009.04.24 02:16modify790.271.466061.346100.00000
2482009.04.24 04:24close790.271.467211.346100.0000026.7712434.31
2492009.04.24 06:30buy800.281.464360.000000.00000
2502009.04.24 06:30modify800.281.464361.344430.00000
2512009.04.24 07:17modify800.281.464361.464760.00000
2522009.04.24 07:18close800.281.466851.464760.0000060.1012494.41
2532009.04.27 12:45sell810.281.458570.000000.00000
2542009.04.27 12:45modify810.281.458571.578510.00000
2552009.04.27 13:02close810.281.457361.578510.0000029.1912523.60
2562009.04.28 12:00sell820.281.456910.000000.00000
2572009.04.28 12:00modify820.281.456911.576860.00000
2582009.04.29 14:02sell831.211.475090.000000.00000
2592009.04.29 14:49close831.211.470830.000000.00000444.1412967.74
2602009.04.29 14:49close820.281.470831.576860.00000-335.0112632.73
2612009.04.29 15:15buy840.281.469740.000000.00000
2622009.04.29 15:15modify840.281.469741.349730.00000
2632009.04.29 15:38close840.281.471521.349730.0000042.9612675.69
2642009.04.29 20:30buy850.281.475700.000000.00000
2652009.04.29 20:30modify850.281.475701.355710.00000
2662009.04.29 20:37modify850.281.475701.476100.00000
2672009.04.29 20:38close850.281.478301.476100.0000062.7612738.45
2682009.04.30 12:45buy860.291.483810.000000.00000
2692009.04.30 12:45modify860.291.483811.363770.00000
2702009.04.30 14:12modify860.291.483811.484210.00000
2712009.04.30 14:13close860.291.485411.484210.0000040.0012778.45
2722009.05.01 15:15buy870.291.486220.000000.00000
2732009.05.01 15:15modify870.291.486221.366150.00000
2742009.05.01 15:58close870.291.487601.366150.0000034.5012812.95
2752009.05.04 08:00buy880.291.493350.000000.00000
2762009.05.04 08:00modify880.291.493351.373440.00000
2772009.05.04 08:34close880.291.494651.373440.0000032.5012845.45
2782009.05.04 10:15buy890.291.492180.000000.00000
2792009.05.04 10:15modify890.291.492181.372200.00000
2802009.05.04 15:42close890.291.493061.372200.0000022.0012867.45
2812009.05.04 21:00buy900.291.496460.000000.00000
2822009.05.04 21:00modify900.291.496461.376470.00000
2832009.05.04 21:08close900.291.497831.376470.0000034.2512901.70
2842009.05.05 02:45buy910.291.501170.000000.00000
2852009.05.05 02:45modify910.291.501171.381200.00000
2862009.05.05 04:42close910.291.502411.381200.0000031.0012932.70
2872009.05.05 06:00buy920.291.499030.000000.00000
2882009.05.05 06:00modify920.291.499031.378990.00000
2892009.05.05 06:32modify920.291.499031.499430.00000
2902009.05.05 06:34close920.291.501041.499430.0000050.2512982.95
2912009.05.05 16:15buy930.291.507210.000000.00000
2922009.05.05 16:15modify930.291.507211.387200.00000
2932009.05.05 17:18modify930.291.507211.507610.00000
2942009.05.05 17:19close930.291.508911.507610.0000042.5113025.46
2952009.05.06 01:30buy940.291.505030.000000.00000
2962009.05.06 01:30modify940.291.505031.385040.00000
2972009.05.06 09:41close940.291.505151.385040.000003.0013028.46
2982009.05.06 23:45buy950.291.511020.000000.00000
2992009.05.06 23:45modify950.291.511021.391110.00000
3002009.05.07 00:04close950.291.512151.391110.0000022.8013051.26
3012009.05.07 23:00sell960.291.501680.000000.00000
3022009.05.07 23:00modify960.291.501681.621600.00000
3032009.05.08 02:15close960.291.500551.621600.0000029.0813080.34
3042009.05.08 06:00sell970.291.500420.000000.00000
3052009.05.08 06:00modify970.291.500421.620430.00000
3062009.05.11 01:00sell981.261.519790.000000.00000
3072009.05.11 09:51close981.261.516090.000000.00000401.7013482.04
3082009.05.11 09:51close970.291.516091.620430.00000-390.7113091.33
3092009.05.12 15:45buy990.291.526440.000000.00000
3102009.05.12 15:45modify990.291.526441.406450.00000
3112009.05.12 17:05close990.291.527531.406450.0000027.2513118.58
3122009.05.12 18:30buy1000.291.521410.000000.00000
3132009.05.12 18:30modify1000.291.521411.401340.00000
3142009.05.12 18:48close1000.291.523131.401340.0000043.0013161.58
3152009.05.13 09:15buy1010.291.525310.000000.00000
3162009.05.13 09:15modify1010.291.525311.405320.00000
3172009.05.13 09:50modify1010.291.525311.525710.00000
3182009.05.13 09:51close1010.291.526961.525710.0000041.2513202.83
3192009.05.14 08:30sell1020.301.514510.000000.00000
3202009.05.14 08:30modify1020.301.514511.634460.00000
3212009.05.14 09:13close1020.301.513171.634460.0000034.6413237.47
3222009.05.14 15:30sell1030.301.514250.000000.00000
3232009.05.14 15:30modify1030.301.514251.634240.00000
3242009.05.14 15:56close1030.301.512791.634240.0000037.7413275.21
3252009.05.14 23:30buy1040.301.522080.000000.00000
3262009.05.14 23:30modify1040.301.522081.402090.00000
3272009.05.15 02:15close1040.301.523061.402090.0000023.4613298.67
3282009.05.18 07:15sell1050.301.515880.000000.00000
3292009.05.18 07:15modify1050.301.515881.635940.00000
3302009.05.18 08:08modify1050.301.515881.515480.00000
3312009.05.18 08:09close1050.301.514201.515480.0000043.4213342.09
3322009.05.19 02:00buy1060.301.532560.000000.00000
3332009.05.19 02:00modify1060.301.532561.412500.00000
3342009.05.19 05:31close1060.301.532701.412500.000003.6213345.71
3352009.05.19 18:45buy1070.301.547230.000000.00000
3362009.05.19 18:45modify1070.301.547231.427200.00000
3372009.05.19 19:09close1070.301.548491.427200.0000032.5913378.30
3382009.05.19 22:15buy1080.301.547410.000000.00000
3392009.05.19 22:15modify1080.301.547411.427380.00000
3402009.05.19 22:44close1080.301.548631.427380.0000031.5513409.85
3412009.05.19 23:30buy1090.301.547340.000000.00000
3422009.05.19 23:30modify1090.301.547341.427510.00000
3432009.05.20 01:30close1090.301.549461.427510.0000052.9513462.80
3442009.05.20 02:45buy1100.301.547250.000000.00000
3452009.05.20 02:45modify1100.301.547251.427260.00000
3462009.05.20 02:57close1100.301.548381.427260.0000029.2313492.03
3472009.05.20 04:45buy1110.301.545850.000000.00000
3482009.05.20 04:45modify1110.301.545851.425860.00000
3492009.05.20 05:52close1110.301.547261.425860.0000036.4713528.50
3502009.05.20 23:46buy1120.301.573770.000000.00000
3512009.05.20 23:46modify1120.301.573771.453800.00000
3522009.05.21 01:05close1120.301.574811.453800.0000021.2613549.75
3532009.05.21 02:15buy1130.301.573300.000000.00000
3542009.05.21 02:15modify1130.301.573301.453200.00000
3552009.05.21 03:10close1130.301.574821.453200.0000039.3113589.06
3562009.05.25 02:15buy1140.301.588080.000000.00000
3572009.05.25 02:15modify1140.301.588081.468040.00000
3582009.05.25 05:30close1140.301.588601.468040.0000013.4513602.51
3592009.05.26 13:15sell1150.301.583120.000000.00000
3602009.05.26 13:15modify1150.301.583121.703150.00000
3612009.05.27 13:22sell1161.301.598730.000000.00000
3622009.05.27 13:40close1161.301.595550.000000.00000356.2013958.71
3632009.05.27 13:40close1150.301.595551.703150.00000-320.4413638.27
3642009.05.27 21:30buy1170.311.600290.000000.00000
3652009.05.27 21:30modify1170.311.600291.480280.00000
3662009.05.27 21:49close1170.311.602041.480280.0000046.7713685.04
3672009.05.27 22:15buy1180.311.600560.000000.00000
3682009.05.27 22:15modify1180.311.600561.480570.00000
3692009.05.28 17:10close1180.311.600861.480570.000002.1913687.23
3702009.05.29 15:30buy1190.311.611290.000000.00000
3712009.05.29 15:30modify1190.311.611291.491300.00000
3722009.05.29 17:02close1190.311.612511.491300.0000032.6013719.83
3732009.06.01 13:15buy1200.311.636400.000000.00000
3742009.06.01 13:15modify1200.311.636401.516380.00000
3752009.06.01 14:06modify1200.311.636401.636800.00000
3762009.06.01 14:08close1200.311.637891.636800.0000039.8213759.65
3772009.06.01 21:15buy1210.311.642780.000000.00000
3782009.06.01 21:15modify1210.311.642781.522770.00000
3792009.06.01 21:24modify1210.311.642781.643180.00000
3802009.06.01 21:25close1210.311.644511.643180.0000046.2313805.88
3812009.06.02 02:15buy1220.311.642700.000000.00000
3822009.06.02 02:15modify1220.311.642701.522720.00000
3832009.06.02 05:09close1220.311.643761.522720.0000028.3313834.21
3842009.06.02 07:45buy1230.311.642930.000000.00000
3852009.06.02 07:45modify1230.311.642931.522940.00000
3862009.06.02 12:48close1230.311.643171.522940.000006.4113840.62
3872009.06.03 01:15buy1240.311.656670.000000.00000
3882009.06.03 01:15modify1240.311.656671.536630.00000
3892009.06.03 04:46close1240.311.657171.536630.0000013.3613853.98
3902009.06.03 10:45buy1250.311.657740.000000.00000
3912009.06.03 10:45modify1250.311.657741.537730.00000
3922009.06.03 22:00buy1261.301.629200.000000.00000
3932009.06.04 09:31close1261.301.635100.000000.00000636.7714490.75
3942009.06.04 09:31close1250.311.635101.537730.00000-610.8713879.88
3952009.06.04 09:31sell1270.311.635100.000000.00000
3962009.06.04 09:31modify1270.311.635101.755110.00000
3972009.06.04 13:15close1270.311.633501.755110.0000042.7313922.61
3982009.06.05 13:15sell1280.311.613480.000000.00000
3992009.06.05 13:15modify1280.311.613481.733500.00000
4002009.06.05 13:23close1280.311.612451.733500.0000027.5113950.12
4012009.06.05 13:29sell1290.311.613330.000000.00000
4022009.06.05 13:29modify1290.311.613331.733320.00000
4032009.06.05 14:00close1290.311.612301.733320.0000027.5213977.64
4042009.06.08 03:15sell1300.311.597490.000000.00000
4052009.06.08 03:15modify1300.311.597491.717480.00000
4062009.06.08 03:45close1300.311.596251.717480.0000033.1214010.76
4072009.06.08 14:00sell1310.311.591400.000000.00000
4082009.06.08 14:00modify1310.311.591401.711410.00000
4092009.06.08 15:49close1310.311.589911.711410.0000039.8014050.56
4102009.06.08 16:30sell1320.311.597460.000000.00000
4112009.06.08 16:30modify1320.311.597461.717470.00000
4122009.06.08 17:37close1320.311.596371.717470.0000029.1214079.68
4132009.06.10 01:45buy1330.311.629620.000000.00000
4142009.06.10 01:45modify1330.311.629621.509640.00000
4152009.06.10 01:57close1330.311.630801.509640.0000031.5314111.21
4162009.06.10 16:15buy1340.321.634970.000000.00000
4172009.06.10 16:15modify1340.321.634971.514960.00000
4182009.06.10 16:26modify1340.321.634971.635370.00000
4192009.06.10 16:30close1340.321.636831.635370.0000051.3114162.52
4202009.06.10 17:15buy1350.321.632030.000000.00000
4212009.06.10 17:15modify1350.321.632031.512050.00000
4222009.06.10 17:34close1350.321.633061.512050.0000028.4114190.93
4232009.06.11 14:15buy1360.321.642190.000000.00000
4242009.06.11 14:15modify1360.321.642191.522200.00000
4252009.06.11 14:44close1360.321.643821.522200.0000044.9714235.90
4262009.06.12 05:45buy1370.321.653830.000000.00000
4272009.06.12 05:45modify1370.321.653831.533840.00000
4282009.06.12 07:17modify1370.321.653831.654230.00000
4292009.06.12 07:18close1370.321.656241.654230.0000066.4814302.38
4302009.06.12 16:45sell1380.321.643220.000000.00000
4312009.06.12 16:45modify1380.321.643221.763240.00000
4322009.06.12 20:18close1380.321.642701.763240.0000014.3314316.71
4332009.06.15 10:45sell1390.321.637530.000000.00000
4342009.06.15 10:45modify1390.321.637531.757520.00000
4352009.06.15 11:20modify1390.321.637531.637130.00000
4362009.06.15 11:21close1390.321.635601.637130.0000053.2214369.93
4372009.06.15 22:00sell1400.321.631390.000000.00000
4382009.06.15 22:00modify1400.321.631391.751380.00000
4392009.06.15 23:19close1400.321.630371.751380.0000028.1214398.05
4402009.06.16 07:30sell1410.321.631640.000000.00000
4412009.06.16 07:30modify1410.321.631641.751630.00000
4422009.06.16 07:32modify1410.321.631641.631240.00000
4432009.06.16 07:36close1410.321.629201.631240.0000067.2814465.33
4442009.06.16 23:30buy1420.321.639750.000000.00000
4452009.06.16 23:30modify1420.321.639751.519760.00000
4462009.06.17 05:45close1420.321.640681.519760.0000023.6514488.98
4472009.06.18 00:00buy1430.321.639010.000000.00000
4482009.06.18 00:00modify1430.321.639011.519000.00000
4492009.06.18 01:46close1430.321.640161.519000.0000031.7214520.70
4502009.06.19 16:00buy1440.321.640750.000000.00000
4512009.06.19 16:00modify1440.321.640751.520740.00000
4522009.06.19 16:48modify1440.321.640751.641150.00000
4532009.06.19 16:51close1440.321.642881.641150.0000058.7614579.46
4542009.06.22 00:30buy1450.331.647670.000000.00000
4552009.06.22 00:30modify1450.331.647671.527570.00000
4562009.06.22 06:30close1450.331.648301.527570.0000017.9314597.39
4572009.06.22 08:15buy1460.331.645960.000000.00000
4582009.06.22 08:15modify1460.331.645961.525990.00000
4592009.06.22 11:13close1460.331.647661.525990.0000048.3614645.75
4602009.06.23 13:30sell1470.331.630700.000000.00000
4612009.06.23 13:30modify1470.331.630701.750710.00000
4622009.06.23 14:07modify1470.331.630701.630300.00000
4632009.06.23 14:08close1470.331.628841.630300.0000052.8914698.64
4642009.06.24 07:45buy1480.331.644690.000000.00000
4652009.06.24 07:45modify1480.331.644691.524700.00000
4662009.06.24 07:52modify1480.331.644691.645090.00000
4672009.06.24 07:53close1480.331.646581.645090.0000053.7714752.41
4682009.06.24 13:45buy1490.331.651450.000000.00000
4692009.06.24 13:45modify1490.331.651451.531410.00000
4702009.06.24 13:58close1490.331.652651.531410.0000034.1414786.55
4712009.06.24 17:00buy1500.331.648780.000000.00000
4722009.06.24 17:00modify1500.331.648781.528770.00000
4732009.06.24 17:05close1500.331.649991.528770.0000034.4314820.98
4742009.06.24 17:07buy1510.331.648450.000000.00000
4752009.06.24 17:07modify1510.331.648451.528440.00000
4762009.06.24 17:21close1510.331.649691.528440.0000035.2814856.26
4772009.06.25 17:30sell1520.331.631150.000000.00000
4782009.06.25 17:30modify1520.331.631151.751140.00000
4792009.06.26 13:00sell1531.441.646730.000000.00000
4802009.06.29 08:35close1531.441.643190.000000.00000443.3915299.66
4812009.06.29 08:35close1520.331.643191.751140.00000-340.4314959.23
4822009.06.30 00:15buy1540.331.655380.000000.00000
4832009.06.30 00:15modify1540.331.655381.535410.00000
4842009.06.30 01:01close1540.331.657481.535410.0000059.7415018.97
4852009.06.30 12:00buy1550.341.660070.000000.00000
4862009.06.30 12:00modify1550.341.660071.540090.00000
4872009.06.30 13:49close1550.341.661121.540090.0000030.7815049.75
4882009.07.01 01:30sell1560.341.647790.000000.00000
4892009.07.01 01:30modify1560.341.647791.767870.00000
4902009.07.01 01:53close1560.341.646581.767870.0000035.4515085.20
4912009.07.01 06:15sell1570.341.645900.000000.00000
4922009.07.01 06:15modify1570.341.645901.765860.00000
4932009.07.01 06:33close1570.341.644161.765860.0000050.9715136.17
4942009.07.01 09:30sell1580.341.644860.000000.00000
4952009.07.01 09:30modify1580.341.644861.764850.00000
4962009.07.01 10:21modify1580.341.644861.644460.00000
4972009.07.01 10:23close1580.341.642731.644460.0000062.3915198.56
4982009.07.02 19:00sell1590.341.640030.000000.00000
4992009.07.02 19:00modify1590.341.640031.760070.00000
5002009.07.02 21:45close1590.341.639941.760070.000002.6415201.20
5012009.07.03 04:00sell1600.341.638470.000000.00000
5022009.07.03 04:00modify1600.341.638471.758450.00000
5032009.07.03 04:34close1600.341.637401.758450.0000031.3515232.55
5042009.07.06 14:30sell1610.341.615200.000000.00000
5052009.07.06 14:30modify1610.341.615201.735190.00000
5062009.07.07 16:03close1610.341.615081.735190.000004.5015237.05
5072009.07.07 20:45sell1620.341.616090.000000.00000
5082009.07.07 20:45modify1620.341.616091.736100.00000
5092009.07.07 20:52close1620.341.615041.736100.0000030.7615267.81
5102009.07.08 15:30sell1630.341.610630.000000.00000
5112009.07.08 15:30modify1630.341.610631.730640.00000
5122009.07.08 15:57close1630.341.609351.730640.0000037.5015305.31
5132009.07.08 21:45sell1640.341.604690.000000.00000
5142009.07.08 21:45modify1640.341.604691.724700.00000
5152009.07.09 01:12close1640.341.604571.724700.000006.4815311.78
5162009.07.09 02:30sell1650.341.606630.000000.00000
5172009.07.09 02:30modify1650.341.606631.726670.00000
5182009.07.09 16:05sell1661.481.622020.000000.00000
5192009.07.10 12:53close1661.481.618670.000000.00000431.4915743.27
5202009.07.10 12:53close1650.341.618671.726670.00000-351.7315391.54
5212009.07.13 12:45sell1670.341.609920.000000.00000
5222009.07.13 12:45modify1670.341.609921.729930.00000
5232009.07.13 13:17close1670.341.608761.729930.0000033.9815425.52
5242009.07.14 03:15buy1680.341.624430.000000.00000
5252009.07.14 03:15modify1680.341.624431.504440.00000
5262009.07.14 05:56close1680.341.625531.504440.0000032.2515457.77
5272009.07.15 18:30buy1690.351.641180.000000.00000
5282009.07.15 18:30modify1690.351.641181.521170.00000
5292009.07.15 18:52close1690.351.642451.521170.0000038.3215496.09
5302009.07.15 19:00buy1700.351.641260.000000.00000
5312009.07.15 19:00modify1700.351.641261.521250.00000
5322009.07.15 19:30close1700.351.642461.521250.0000036.2115532.30
5332009.07.16 01:30buy1710.351.641500.000000.00000
5342009.07.16 01:30modify1710.351.641501.521480.00000
5352009.07.16 02:04close1710.351.642531.521480.0000031.0815563.38
5362009.07.17 00:15buy1720.351.641650.000000.00000
5372009.07.17 00:15modify1720.351.641651.521770.00000
5382009.07.20 08:16close1720.351.642331.521770.0000018.3315581.70
5392009.07.20 16:00buy1730.351.648930.000000.00000
5402009.07.20 16:00modify1730.351.648931.528950.00000
5412009.07.20 18:07close1730.351.650361.528950.0000043.1415624.84
5422009.07.21 01:30buy1740.351.653530.000000.00000
5432009.07.21 01:30modify1740.351.653531.533550.00000
5442009.07.22 11:01buy1751.531.637000.000000.00000
5452009.07.22 12:55close1751.531.640400.000000.00000448.4516073.29
5462009.07.22 12:55close1740.351.640401.533550.00000-398.3615674.93
5472009.07.23 12:45buy1760.351.648390.000000.00000
5482009.07.23 12:45modify1760.351.648391.528380.00000
5492009.07.23 13:15modify1760.351.648391.648790.00000
5502009.07.23 13:19close1760.351.650451.648790.0000062.1615737.09
5512009.07.23 20:00buy1770.351.650670.000000.00000
5522009.07.23 20:00modify1770.351.650671.530660.00000
5532009.07.23 20:17close1770.351.651821.530660.0000034.7015771.79
5542009.07.28 20:30sell1780.351.643080.000000.00000
5552009.07.28 20:30modify1780.351.643081.763090.00000
5562009.07.29 00:30close1780.351.642441.763090.0000020.3115792.10
5572009.07.30 14:00buy1790.351.647410.000000.00000
5582009.07.30 14:00modify1790.351.647411.527430.00000
5592009.07.30 14:11close1790.351.648591.527430.0000035.6115827.71
5602009.07.30 22:00buy1800.351.648370.000000.00000
5612009.07.30 22:00modify1800.351.648371.528380.00000
5622009.07.30 23:03close1800.351.650001.528380.0000049.1815876.89
5632009.07.31 13:45buy1810.351.653660.000000.00000
5642009.07.31 13:45modify1810.351.653661.533690.00000
5652009.07.31 16:15close1810.351.654351.533690.0000020.8215897.71
5662009.08.03 09:00buy1820.351.669860.000000.00000
5672009.08.03 09:00modify1820.351.669861.549850.00000
5682009.08.03 09:04close1820.351.671661.549850.0000054.3115952.02
5692009.08.04 02:15buy1830.361.692810.000000.00000
5702009.08.04 02:15modify1830.361.692811.572830.00000
5712009.08.04 03:00close1830.361.694861.572830.0000063.6216015.64
5722009.08.04 15:45buy1840.361.691760.000000.00000
5732009.08.04 15:45modify1840.361.691761.571780.00000
5742009.08.04 15:51close1840.361.692851.571780.0000033.8316049.47
5752009.08.05 23:30buy1850.361.698380.000000.00000
5762009.08.05 23:30modify1850.361.698381.578500.00000
5772009.08.06 00:03close1850.361.699601.578500.0000031.0916080.56
5782009.08.07 01:15sell1860.361.678910.000000.00000
5792009.08.07 01:15modify1860.361.678911.798930.00000
5802009.08.07 02:57close1860.361.677891.798930.0000031.6416112.20
5812009.08.07 22:30sell1870.361.669180.000000.00000
5822009.08.07 22:30modify1870.361.669181.789120.00000
5832009.08.10 00:03close1870.361.667301.789120.0000059.3516171.56
5842009.08.10 02:45sell1880.361.669140.000000.00000
5852009.08.10 02:45modify1880.361.669141.789120.00000
5862009.08.10 07:46close1880.361.669131.789120.000000.3116171.87
5872009.08.10 22:15sell1890.361.647560.000000.00000
5882009.08.10 22:15modify1890.361.647561.767610.00000
5892009.08.10 22:41close1890.361.646381.767610.0000036.6016208.47
5902009.08.10 23:00sell1900.361.648060.000000.00000
5912009.08.10 23:00modify1900.361.648061.768090.00000
5922009.08.11 01:28close1900.361.647021.768090.0000033.3016241.77
5932009.08.11 02:15sell1910.361.649790.000000.00000
5942009.08.11 02:15modify1910.361.649791.769820.00000
5952009.08.11 04:08close1910.361.648511.769820.0000039.7016281.47
5962009.08.11 09:00sell1920.361.649830.000000.00000
5972009.08.11 09:00modify1920.361.649831.769850.00000
5982009.08.11 09:04close1920.361.648601.769850.0000038.1516319.62
5992009.08.11 13:30sell1930.361.651030.000000.00000
6002009.08.11 13:30modify1930.361.651031.771040.00000
6012009.08.11 13:40close1930.361.649751.771040.0000039.7016359.32
6022009.08.11 14:30sell1940.361.651150.000000.00000
6032009.08.11 14:30modify1940.361.651151.771170.00000
6042009.08.11 14:37close1940.361.649801.771170.0000041.8816401.20
6052009.08.17 19:00sell1950.371.633440.000000.00000
6062009.08.17 19:00modify1950.371.633441.753420.00000
6072009.08.18 00:00close1950.371.633361.753420.000003.6216404.82
6082009.08.18 02:00sell1960.371.635150.000000.00000
6092009.08.18 02:00modify1960.371.635151.755140.00000
6102009.08.18 05:22close1960.371.634191.755140.0000030.6016435.42
6112009.08.18 23:30buy1970.371.655340.000000.00000
6122009.08.18 23:30modify1970.371.655341.535330.00000
6132009.08.19 01:25close1970.371.656781.535330.0000043.6116479.03
6142009.08.19 03:15buy1980.371.652280.000000.00000
6152009.08.19 03:15modify1980.371.652281.532290.00000
6162009.08.19 03:38close1980.371.653831.532290.0000049.4416528.47
6172009.08.19 07:45buy1990.371.650520.000000.00000
6182009.08.19 07:45modify1990.371.650521.530510.00000
6192009.08.19 16:41close1990.371.651011.530510.0000015.6316544.10
6202009.08.19 22:30buy2000.371.653020.000000.00000
6212009.08.19 22:30modify2000.371.653021.533040.00000
6222009.08.20 01:40close2000.371.654451.533040.0000038.6516582.75
6232009.08.20 11:15buy2010.371.652360.000000.00000
6242009.08.20 11:15modify2010.371.652361.532340.00000
6252009.08.21 12:05close2010.371.653341.532340.0000028.9416611.69
6262009.08.24 23:00sell2020.371.641620.000000.00000
6272009.08.24 23:00modify2020.371.641621.761630.00000
6282009.08.25 01:14close2020.371.640761.761630.0000028.4916640.18
6292009.08.26 07:45sell2030.371.633970.000000.00000
6302009.08.26 07:45modify2030.371.633971.753930.00000
6312009.08.26 08:41close2030.371.632851.753930.0000035.7016675.88
6322009.08.26 20:45sell2040.371.624090.000000.00000
6332009.08.26 20:45modify2040.371.624091.744100.00000
6342009.08.26 23:45close2040.371.622871.744100.0000038.9016714.78
6352009.08.27 04:45sell2050.371.624020.000000.00000
6362009.08.27 04:45modify2050.371.624021.744050.00000
6372009.08.27 05:39modify2050.371.624021.623620.00000
6382009.08.27 05:41close2050.371.621901.623620.0000067.5816782.36
6392009.08.27 18:30sell2060.371.622560.000000.00000
6402009.08.27 18:30modify2060.371.622561.742570.00000
6412009.08.27 18:36close2060.371.621341.742570.0000038.8916821.25
6422009.08.28 16:00buy2070.381.631980.000000.00000
6432009.08.28 16:00modify2070.381.631981.511970.00000
6442009.08.28 18:04close2070.381.633081.511970.0000036.0416857.29
6452009.09.02 04:15sell2080.381.615850.000000.00000
6462009.09.02 04:15modify2080.381.615851.735880.00000
6472009.09.02 09:11close2080.381.614461.735880.0000045.5116902.80
6482009.09.03 00:00buy2090.381.626650.000000.00000
6492009.09.03 00:00modify2090.381.626651.506690.00000
6502009.09.03 01:27close2090.381.628011.506690.0000044.5516947.35
6512009.09.03 02:30buy2100.381.625070.000000.00000
6522009.09.03 02:30modify2100.381.625071.505110.00000
6532009.09.03 04:46close2100.381.626151.505110.0000035.3816982.73
6542009.09.03 17:15buy2110.381.633370.000000.00000
6552009.09.03 17:15modify2110.381.633371.513380.00000
6562009.09.03 17:44close2110.381.634391.513380.0000033.4117016.14
6572009.09.03 19:00buy2120.381.632940.000000.00000
6582009.09.03 19:00modify2120.381.632941.512920.00000
6592009.09.03 19:25close2120.381.634161.512920.0000039.9717056.11
6602009.09.03 19:45buy2130.381.631750.000000.00000
6612009.09.03 19:45modify2130.381.631751.511780.00000
6622009.09.03 21:33modify2130.381.631751.632150.00000
6632009.09.03 21:34close2130.381.633681.632150.0000063.2217119.33
6642009.09.04 22:45buy2140.381.639050.000000.00000
6652009.09.04 22:45modify2140.381.639051.519040.00000
6662009.09.07 00:14close2140.381.640121.519040.0000032.6717152.00
6672009.09.07 04:45buy2150.381.638420.000000.00000
6682009.09.07 04:45modify2150.381.638421.518400.00000
6692009.09.07 08:15close2150.381.639351.518400.0000030.4717182.47
6702009.09.07 14:30buy2160.381.640160.000000.00000
6712009.09.07 14:30modify2160.381.640161.520150.00000
6722009.09.08 08:36close2160.381.640511.520150.000009.0917191.56
6732009.09.08 15:45buy2170.381.652220.000000.00000
6742009.09.08 15:45modify2170.381.652221.532170.00000
6752009.09.08 15:56close2170.381.653891.532170.0000054.7117246.27
6762009.09.08 16:15buy2180.381.652020.000000.00000
6772009.09.08 16:15modify2180.381.652021.531980.00000
6782009.09.08 16:28close2180.381.653671.531980.0000054.0617300.33
6792009.09.08 17:45buy2190.391.650910.000000.00000
6802009.09.08 17:45modify2190.391.650911.530890.00000
6812009.09.08 18:19close2190.391.652041.530890.0000037.9917338.32
6822009.09.08 19:15buy2200.391.650350.000000.00000
6832009.09.08 19:15modify2200.391.650351.530340.00000
6842009.09.08 19:25close2200.391.651421.530340.0000035.9817374.30
6852009.09.08 19:27buy2210.391.650640.000000.00000
6862009.09.08 19:27modify2210.391.650641.530700.00000
6872009.09.08 19:58close2210.391.651651.530700.0000033.9617408.26
6882009.09.08 20:45buy2220.391.649730.000000.00000
6892009.09.08 20:45modify2220.391.649731.529720.00000
6902009.09.09 00:08close2220.391.650151.529720.0000011.6717419.94
6912009.09.09 06:00buy2230.391.650910.000000.00000
6922009.09.09 06:00modify2230.391.650911.530920.00000
6932009.09.09 07:08close2230.391.652121.530920.0000040.6817460.62
6942009.09.09 19:45buy2240.391.655290.000000.00000
6952009.09.09 19:45modify2240.391.655291.535320.00000
6962009.09.10 06:08close2240.391.655501.535320.00000-0.2817460.34
6972009.09.10 09:15buy2250.391.653680.000000.00000
6982009.09.10 09:15modify2250.391.653681.533690.00000
6992009.09.10 13:01close2250.391.656411.533690.0000091.7917552.13
7002009.09.10 23:00buy2260.391.665110.000000.00000
7012009.09.10 23:00modify2260.391.665111.545020.00000
7022009.09.11 04:03close2260.391.666491.545020.0000043.9517596.08
7032009.09.11 10:00buy2270.391.669570.000000.00000
7042009.09.11 10:00modify2270.391.669571.549560.00000
7052009.09.11 11:14close2270.391.670571.549560.0000033.6217629.70
7062009.09.11 22:00buy2280.391.667010.000000.00000
7072009.09.11 22:00modify2280.391.667011.547060.00000
7082009.09.14 00:00close2280.391.668401.547060.0000044.2817673.99
7092009.09.14 05:45sell2290.391.662500.000000.00000
7102009.09.14 05:45modify2290.391.662501.782490.00000
7112009.09.14 06:47close2290.391.661201.782490.0000043.6817717.67
7122009.09.14 14:00sell2300.391.655460.000000.00000
7132009.09.14 14:00modify2300.391.655461.775470.00000
7142009.09.14 14:40close2300.391.654111.775470.0000045.3617763.03
7152009.09.15 19:00sell2310.401.646840.000000.00000
7162009.09.15 19:00modify2310.401.646841.766880.00000
7172009.09.16 04:44close2310.401.646691.766880.000006.3317769.36
7182009.09.16 08:15sell2320.401.647320.000000.00000
7192009.09.16 08:15modify2320.401.647321.767310.00000
7202009.09.16 08:36close2320.401.646201.767310.0000038.6017807.96
7212009.09.18 06:45sell2330.401.639450.000000.00000
7222009.09.18 06:45modify2330.401.639451.759440.00000
7232009.09.18 07:13close2330.401.638341.759440.0000038.2617846.22
7242009.09.18 11:45sell2340.401.635780.000000.00000
7252009.09.18 11:45modify2340.401.635781.755800.00000
7262009.09.18 11:59close2340.401.634731.755800.0000036.1917882.41
7272009.09.21 13:00sell2350.401.619220.000000.00000
7282009.09.21 13:00modify2350.401.619221.739230.00000
7292009.09.21 13:21close2350.401.618081.739230.0000039.2917921.70
7302009.09.21 15:45sell2360.401.619390.000000.00000
7312009.09.21 15:45modify2360.401.619391.739350.00000
7322009.09.21 15:58modify2360.401.619391.618990.00000
7332009.09.21 15:59close2360.401.618331.618990.0000036.5417958.24
7342009.09.21 17:15sell2370.401.621400.000000.00000
7352009.09.21 17:15modify2370.401.621401.741410.00000
7362009.09.21 19:03close2370.401.620171.741410.0000042.3918000.63
7372009.09.21 23:00sell2380.401.621600.000000.00000
7382009.09.21 23:00modify2380.401.621601.741460.00000
7392009.09.23 02:02sell2391.751.637090.000000.00000
7402009.09.23 10:21close2391.751.633590.000000.00000527.7518528.38
7412009.09.23 10:21close2380.401.633591.741460.00000-410.9118117.47
7422009.09.25 06:45sell2400.401.600300.000000.00000
7432009.09.25 06:45modify2400.401.600301.720260.00000
7442009.09.25 07:37close2400.401.599261.720260.0000035.8518153.32
7452009.09.28 00:00sell2410.401.596640.000000.00000
7462009.09.28 00:00modify2410.401.596641.716660.00000
7472009.09.28 00:05close2410.401.595341.716660.0000044.8018198.12
7482009.09.28 00:05sell2420.401.595190.000000.00000
7492009.09.28 00:05modify2420.401.595191.715200.00000
7502009.09.28 00:11modify2420.401.595191.594790.00000
7512009.09.28 00:14close2420.401.592711.594790.0000085.4818283.60
7522009.09.28 07:15sell2430.411.583550.000000.00000
7532009.09.28 07:15modify2430.411.583551.703560.00000
7542009.09.28 07:48modify2430.411.583551.583150.00000
7552009.09.28 07:50close2430.411.580491.583150.00000108.1018391.70
7562009.09.28 11:00sell2440.411.590650.000000.00000
7572009.09.28 11:00modify2440.411.590651.710610.00000
7582009.09.28 11:16close2440.411.589331.710610.0000046.6318438.33
7592009.09.28 16:45sell2450.411.590640.000000.00000
7602009.09.28 16:45modify2450.411.590641.710630.00000
7612009.09.28 16:53modify2450.411.590641.590240.00000
7622009.09.28 16:56close2450.411.588181.590240.0000086.9118525.24
7632009.09.28 17:30sell2460.411.591040.000000.00000
7642009.09.28 17:30modify2460.411.591041.711060.00000
7652009.09.28 18:25close2460.411.589251.711060.0000063.2418588.48
7662009.09.30 14:30buy2470.411.603050.000000.00000
7672009.09.30 14:30modify2470.411.603051.483020.00000
7682009.09.30 14:36close2470.411.604901.483020.0000065.3918653.87
7692009.10.05 08:45buy2480.421.597460.000000.00000
7702009.10.05 08:45modify2480.421.597461.477490.00000
7712009.10.05 11:06close2480.421.598681.477490.0000044.1718698.04
7722009.10.07 01:15sell2490.421.592180.000000.00000
7732009.10.07 01:15modify2490.421.592181.712220.00000
7742009.10.07 02:08close2490.421.590931.712220.0000045.2418743.28
7752009.10.08 06:45buy2500.421.599210.000000.00000
7762009.10.08 06:45modify2500.421.599211.479260.00000
7772009.10.08 07:28close2500.421.600481.479260.0000045.9818789.26
7782009.10.08 07:45buy2510.421.599260.000000.00000
7792009.10.08 07:45modify2510.421.599261.479240.00000
7802009.10.08 08:42close2510.421.601131.479240.0000067.7118856.97
7812009.10.08 20:15buy2520.421.606930.000000.00000
7822009.10.08 20:15modify2520.421.606931.486940.00000
7832009.10.08 21:23close2520.421.608041.486940.0000040.1918897.16
7842009.10.12 00:15sell2530.421.585490.000000.00000
7852009.10.12 00:15modify2530.421.585491.705520.00000
7862009.10.12 02:11modify2530.421.585491.585090.00000
7872009.10.12 02:15close2530.421.582641.585090.00000103.1419000.30
7882009.10.12 06:30sell2540.421.583810.000000.00000
7892009.10.12 06:30modify2540.421.583811.703780.00000
7902009.10.12 08:14close2540.421.582781.703780.0000037.2719037.57
7912009.10.12 12:45sell2550.421.579960.000000.00000
7922009.10.12 12:45modify2550.421.579961.699970.00000
7932009.10.12 16:25modify2550.421.579961.579560.00000
7942009.10.12 16:26close2550.421.578141.579560.0000065.8719103.44
7952009.10.12 19:45sell2560.431.581550.000000.00000
7962009.10.12 19:45modify2560.431.581551.701560.00000
7972009.10.12 20:22modify2560.431.581551.581150.00000
7982009.10.12 20:23close2560.431.579611.581150.0000071.8819175.32
7992009.10.13 01:15sell2570.431.581080.000000.00000
8002009.10.13 01:15modify2570.431.581081.701100.00000
8012009.10.13 03:04close2570.431.579521.701100.0000057.8019233.12
8022009.10.13 07:30sell2580.431.578420.000000.00000
8032009.10.13 07:30modify2580.431.578421.698430.00000
8042009.10.13 08:16close2580.431.577371.698430.0000038.9019272.02
8052009.10.14 02:30buy2590.431.591080.000000.00000
8062009.10.14 02:30modify2590.431.591081.471110.00000
8072009.10.14 03:36close2590.431.592241.471110.0000043.0019315.02
8082009.10.16 00:00buy2600.431.626160.000000.00000
8092009.10.16 00:00modify2600.431.626161.506050.00000
8102009.10.16 00:56modify2600.431.626161.626560.00000
8112009.10.16 00:57close2600.431.628371.626560.0000081.9219396.94
8122009.10.16 07:30buy2610.431.632840.000000.00000
8132009.10.16 07:30modify2610.431.632841.512820.00000
8142009.10.16 07:48close2610.431.634261.512820.0000052.6419449.58
8152009.10.16 08:15buy2620.431.632980.000000.00000
8162009.10.16 08:15modify2620.431.632981.513030.00000
8172009.10.16 10:34close2620.431.634041.513030.0000039.2919488.87
8182009.10.16 13:00buy2630.431.628360.000000.00000
8192009.10.16 13:00modify2630.431.628361.508420.00000
8202009.10.16 13:07modify2630.431.628361.628760.00000
8212009.10.16 13:08close2630.431.630351.628760.0000073.7719562.64
8222009.10.19 00:15buy2640.441.632010.000000.00000
8232009.10.19 00:15modify2640.441.632011.512050.00000
8242009.10.19 00:41close2640.441.633341.512050.0000050.4519613.09
8252009.10.19 20:45buy2650.441.638900.000000.00000
8262009.10.19 20:45modify2650.441.638901.518920.00000
8272009.10.19 22:45close2650.441.639631.518920.0000027.6919640.78
8282009.10.20 02:45buy2660.441.638190.000000.00000
8292009.10.20 02:45modify2660.441.638191.518170.00000
8302009.10.20 03:32modify2660.441.638191.638590.00000
8312009.10.20 03:34close2660.441.639761.638590.0000059.5519700.33
8322009.10.21 18:45buy2670.441.658230.000000.00000
8332009.10.21 18:45modify2670.441.658231.538240.00000
8342009.10.21 18:54close2670.441.660051.538240.0000069.0419769.37
8352009.10.21 22:00buy2680.441.658350.000000.00000
8362009.10.21 22:00modify2680.441.658351.538360.00000
8372009.10.21 22:24close2680.441.659571.538360.0000046.2819815.65
8382009.10.23 07:30buy2690.441.662650.000000.00000
8392009.10.23 07:30modify2690.441.662651.542680.00000
8402009.10.23 07:54close2690.441.664421.542680.0000067.1419882.79
8412009.10.26 00:15sell2700.441.632380.000000.00000
8422009.10.26 00:15modify2700.441.632381.752360.00000
8432009.10.26 00:31close2700.441.630391.752360.0000075.4519958.24
8442009.10.26 08:30sell2710.441.632390.000000.00000
8452009.10.26 08:30modify2710.441.632391.752400.00000
8462009.10.26 08:35close2710.441.631311.752400.0000040.9419999.18
8472009.10.26 11:00sell2720.441.632600.000000.00000
8482009.10.26 11:00modify2720.441.632601.752620.00000
8492009.10.26 11:09close2720.441.631421.752620.0000044.7420043.92
8502009.10.26 12:30sell2730.451.634710.000000.00000
8512009.10.26 12:30modify2730.451.634711.754720.00000
8522009.10.26 12:53close2730.451.633401.754720.0000050.8020094.72
8532009.10.26 22:00sell2740.451.633460.000000.00000
8542009.10.26 22:00modify2740.451.633461.753430.00000
8552009.10.26 22:04close2740.451.632181.753430.0000049.6320144.35
8562009.10.27 06:00sell2750.451.633690.000000.00000
8572009.10.27 06:00modify2750.451.633691.753720.00000
8582009.10.27 07:46modify2750.451.633691.633290.00000
8592009.10.27 07:49close2750.451.631221.633290.0000095.7720240.12
8602009.10.29 20:45buy2760.451.652630.000000.00000
8612009.10.29 20:45modify2760.451.652631.532640.00000
8622009.10.29 21:10close2760.451.653651.532640.0000039.5720279.69
8632009.10.30 01:45buy2770.451.654710.000000.00000
8642009.10.30 01:45modify2770.451.654711.534700.00000
8652009.10.30 02:15modify2770.451.654711.655110.00000
8662009.10.30 02:16close2770.451.656691.655110.0000076.8120356.50
8672009.10.30 05:45buy2780.451.655660.000000.00000
8682009.10.30 05:45modify2780.451.655661.535650.00000
8692009.10.30 08:32close2780.451.656311.535650.0000025.2220381.72
8702009.11.02 23:00sell2790.451.640690.000000.00000
8712009.11.02 23:00modify2790.451.640691.760700.00000
8722009.11.02 23:29close2790.451.639681.760700.0000039.1620420.88
8732009.11.04 01:15buy2800.451.640720.000000.00000
8742009.11.04 01:15modify2800.451.640721.520730.00000
8752009.11.04 01:49close2800.451.641791.520730.0000041.5120462.39
8762009.11.05 02:00buy2810.461.652920.000000.00000
8772009.11.05 02:00modify2810.461.652921.532880.00000
8782009.11.05 10:16close2810.461.653221.532880.0000011.9020474.29
8792009.11.06 00:30buy2820.461.657270.000000.00000
8802009.11.06 00:30modify2820.461.657271.537260.00000
8812009.11.06 01:47close2820.461.658651.537260.0000054.7320529.02
8822009.11.09 07:45buy2830.461.669740.000000.00000
8832009.11.09 07:45modify2830.461.669741.549760.00000
8842009.11.09 08:00close2830.461.670881.549760.0000045.2120574.23
8852009.11.09 14:15buy2840.461.676720.000000.00000
8862009.11.09 14:15modify2840.461.676721.556700.00000
8872009.11.09 14:55close2840.461.677951.556700.0000048.7820623.01
8882009.11.09 16:30buy2850.461.674730.000000.00000
8892009.11.09 16:30modify2850.461.674731.554770.00000
8902009.11.09 17:13close2850.461.675861.554770.0000044.8120667.82
8912009.11.09 17:45buy2860.461.672370.000000.00000
8922009.11.09 17:45modify2860.461.672371.552340.00000
8932009.11.09 20:41close2860.461.674041.552340.0000066.2320734.05
8942009.11.10 02:30buy2870.461.675720.000000.00000
8952009.11.10 02:30modify2870.461.675721.555710.00000
8962009.11.10 05:30close2870.461.675781.555710.000002.3820736.43
8972009.11.11 22:00sell2880.461.656450.000000.00000
8982009.11.11 22:00modify2880.461.656451.776460.00000
8992009.11.12 06:11close2880.461.655691.776460.0000034.1220770.55
9002009.11.12 19:45sell2890.461.656450.000000.00000
9012009.11.12 19:45modify2890.461.656451.776430.00000
9022009.11.12 21:32close2890.461.655421.776430.0000040.8320811.38
9032009.11.16 09:45buy2900.461.670430.000000.00000
9042009.11.16 09:45modify2900.461.670431.550420.00000
9052009.11.16 12:45close2900.461.670651.550420.000008.7220820.10
9062009.11.17 03:00buy2910.461.681310.000000.00000
9072009.11.17 03:00modify2910.461.681311.561320.00000
9082009.11.17 05:50close2910.461.682551.561320.0000049.1820869.28
9092009.11.17 11:30buy2920.461.682500.000000.00000
9102009.11.17 11:30modify2920.461.682501.562490.00000
9112009.11.18 00:44close2920.461.682931.562490.0000014.1720883.44
9122009.11.18 21:45sell2930.461.674440.000000.00000
9132009.11.18 21:45modify2930.461.674441.794410.00000
9142009.11.19 01:05close2930.461.673371.794410.0000046.4120929.85
9152009.11.19 05:45sell2940.471.670690.000000.00000
9162009.11.19 05:45modify2940.471.670691.790700.00000
9172009.11.19 05:54close2940.471.669341.790700.0000054.6720984.52
9182009.11.19 07:15sell2950.471.671380.000000.00000
9192009.11.19 07:15modify2950.471.671381.791390.00000
9202009.11.19 08:17close2950.471.670351.791390.0000041.7121026.23
9212009.11.19 18:00sell2960.471.665580.000000.00000
9222009.11.19 18:00modify2960.471.665581.785590.00000
9232009.11.19 18:07close2960.471.664211.785590.0000055.4821081.71
9242009.11.19 18:12sell2970.471.665480.000000.00000
9252009.11.19 18:12modify2970.471.665481.785470.00000
9262009.11.19 18:54close2970.471.664231.785470.0000050.6221132.33
9272009.11.19 22:15sell2980.471.665940.000000.00000
9282009.11.19 22:15modify2980.471.665941.785960.00000
9292009.11.20 00:15close2980.471.664481.785960.0000060.4921192.82
9302009.11.20 05:30sell2990.471.665640.000000.00000
9312009.11.20 05:30modify2990.471.665641.785660.00000
9322009.11.20 07:37close2990.471.664441.785660.0000048.6021241.42
9332009.11.20 16:15sell3000.471.651040.000000.00000
9342009.11.20 16:15modify3000.471.651041.771050.00000
9352009.11.20 16:50close3000.471.650031.771050.0000040.9021282.32
9362009.11.20 22:00sell3010.471.650780.000000.00000
9372009.11.20 22:00modify3010.471.650781.770740.00000
9382009.11.23 00:00close3010.471.647681.770740.00000126.9021409.23
9392009.11.23 01:15sell3020.481.653220.000000.00000
9402009.11.23 01:15modify3020.481.653221.773210.00000
9412009.11.23 01:57close3020.481.652081.773210.0000047.1521456.38
9422009.11.23 06:15sell3030.481.653410.000000.00000
9432009.11.23 06:15modify3030.481.653411.773390.00000
9442009.11.24 08:25close3030.481.653011.773390.0000017.9321474.31
9452009.11.26 12:15sell3040.481.657250.000000.00000
9462009.11.26 12:15modify3040.481.657251.777270.00000
9472009.11.26 12:36close3040.481.655571.777270.0000069.4821543.79
9482009.11.26 21:00sell3050.481.650650.000000.00000
9492009.11.26 21:00modify3050.481.650651.770670.00000
9502009.11.26 23:45close3050.481.650491.770670.000006.6221550.41
9512009.11.27 11:30sell3060.481.642070.000000.00000
9522009.11.27 11:30modify3060.481.642071.762060.00000
9532009.11.27 11:57close3060.481.640821.762060.0000051.7021602.11
9542009.11.27 16:00sell3070.481.643100.000000.00000
9552009.11.27 16:00modify3070.481.643101.763070.00000
9562009.11.30 16:46close3070.481.641921.763070.0000050.1921652.30
9572009.11.30 21:15sell3080.481.643060.000000.00000
9582009.11.30 21:15modify3080.481.643061.763070.00000
9592009.12.01 02:58close3080.481.642951.763070.000005.9421658.24
9602009.12.01 22:30buy3090.481.661780.000000.00000
9612009.12.01 22:30modify3090.481.661781.541790.00000
9622009.12.02 09:44close3090.481.662081.541790.000009.4121667.65
9632009.12.02 17:15buy3100.481.663640.000000.00000
9642009.12.02 17:15modify3100.481.663641.543610.00000
9652009.12.02 17:48modify3100.481.663641.664040.00000
9662009.12.02 17:49close3100.481.665391.664040.0000072.4121740.06
9672009.12.07 02:15sell3110.481.650370.000000.00000
9682009.12.07 02:15modify3110.481.650371.770390.00000
9692009.12.07 02:22close3110.481.649091.770390.0000052.9421793.00
9702009.12.07 07:15sell3120.481.651420.000000.00000
9712009.12.07 07:15modify3120.481.651421.771410.00000
9722009.12.07 07:30close3120.481.650181.771410.0000051.2821844.28
9732009.12.07 16:30sell3130.491.641230.000000.00000
9742009.12.07 16:30modify3130.491.641231.761270.00000
9752009.12.08 07:16close3130.491.640851.761270.0000017.4721861.75
9762009.12.09 10:00sell3140.491.628460.000000.00000
9772009.12.09 10:00modify3140.491.628461.748520.00000
9782009.12.09 14:40close3140.491.627571.748520.0000037.5821899.33
9792009.12.09 20:45sell3150.491.624750.000000.00000
9802009.12.09 20:45modify3150.491.624751.744790.00000
9812009.12.10 06:39close3150.491.624691.744790.000006.7921906.12
9822009.12.16 19:00buy3160.491.632620.000000.00000
9832009.12.16 19:00modify3160.491.632621.512630.00000
9842009.12.16 19:13close3160.491.633631.512630.0000042.6621948.78
9852009.12.17 02:00buy3170.491.632010.000000.00000
9862009.12.17 02:00modify3170.491.632011.512020.00000
9872009.12.17 15:16buy3182.111.612820.000000.00000
9882009.12.17 19:44close3182.111.616670.000000.00000700.3022649.08
9892009.12.17 19:44close3170.491.616671.512020.00000-647.9922001.09
9902009.12.17 19:45sell3190.491.616550.000000.00000
9912009.12.17 19:45modify3190.491.616551.736580.00000
9922009.12.17 21:01close3190.491.615391.736580.0000048.9822050.07
9932009.12.18 20:45sell3200.491.611490.000000.00000
9942009.12.18 20:45modify3200.491.611491.731500.00000
9952009.12.21 09:54close3200.491.611271.731500.0000010.7122060.78
9962009.12.22 01:00sell3210.491.605160.000000.00000
9972009.12.22 01:00modify3210.491.605161.725140.00000
9982009.12.22 03:30close3210.491.604251.725140.0000038.4222099.20
9992009.12.23 02:30sell3220.491.597120.000000.00000
10002009.12.23 02:30modify3220.491.597121.717140.00000
10012009.12.23 03:40close3220.491.595531.717140.0000067.1322166.33
10022009.12.23 11:45sell3230.491.596270.000000.00000
10032009.12.23 11:45modify3230.491.596271.716280.00000
10042009.12.23 11:53modify3230.491.596271.595870.00000
10052009.12.23 11:54close3230.491.594281.595870.0000084.0222250.35
10062009.12.31 04:00buy3240.491.606130.000000.00000
10072009.12.31 04:00modify3240.491.606131.486090.00000
10082009.12.31 06:09close3240.491.607371.486090.0000052.3822302.73
10092009.12.31 16:15buy3250.501.616690.000000.00000
10102009.12.31 16:15modify3250.501.616691.496670.00000
10112009.12.31 17:45close3250.501.618401.496670.0000073.7122376.44
10122010.01.04 01:15buy3260.501.610590.000000.00000
10132010.01.04 01:15modify3260.501.610591.490610.00000
10142010.01.04 01:22modify3260.501.610591.610990.00000
10152010.01.04 01:24close3260.501.613751.610990.00000136.2122512.65
10162010.01.04 13:30buy3270.501.615180.000000.00000
10172010.01.04 13:30modify3270.501.615181.495130.00000
10182010.01.04 13:41close3270.501.616431.495130.0000053.8822566.53
10192010.01.04 13:43buy3280.501.615510.000000.00000
10202010.01.04 13:43modify3280.501.615511.495500.00000
10212010.01.04 14:46close3280.501.616731.495500.0000052.5922619.12
10222010.01.05 13:45sell3290.501.604950.000000.00000
10232010.01.05 13:45modify3290.501.604951.724940.00000
10242010.01.05 13:52close3290.501.603551.724940.0000060.3122679.43
10252010.01.06 02:30sell3300.501.600020.000000.00000
10262010.01.06 02:30modify3300.501.600021.719980.00000
10272010.01.06 02:40close3300.501.598671.719980.0000058.1622737.59
10282010.01.06 17:00sell3310.511.599640.000000.00000
10292010.01.06 17:00modify3310.511.599641.719650.00000
10302010.01.06 18:24close3310.511.598231.719650.0000061.9622799.55
10312010.01.07 15:30sell3320.511.595210.000000.00000
10322010.01.07 15:30modify3320.511.595211.715160.00000
10332010.01.07 15:44modify3320.511.595211.594810.00000
10342010.01.07 15:45close3320.511.593211.594810.0000087.8922887.44
10352010.01.08 13:15buy3330.511.599850.000000.00000
10362010.01.08 13:15modify3330.511.599851.479860.00000
10372010.01.08 14:31modify3330.511.599851.600250.00000
10382010.01.08 14:32close3330.511.603991.600250.00000182.0223069.46
10392010.01.11 07:45buy3340.511.607040.000000.00000
10402010.01.11 07:45modify3340.511.607041.487010.00000
10412010.01.11 07:51close3340.511.608091.487010.0000046.1723115.63
10422010.01.11 07:59buy3350.511.607300.000000.00000
10432010.01.11 07:59modify3350.511.607301.487270.00000
10442010.01.11 08:10modify3350.511.607301.607700.00000
10452010.01.11 08:13close3350.511.610691.607700.00000149.0423264.67
10462010.01.11 14:30buy3360.521.615900.000000.00000
10472010.01.11 14:30modify3360.521.615901.495890.00000
10482010.01.11 16:55close3360.521.617321.495890.0000063.6623328.33
10492010.01.11 19:00buy3370.521.611750.000000.00000
10502010.01.11 19:00modify3370.521.611751.491730.00000
10512010.01.12 00:01close3370.521.611831.491730.000000.3323328.66
10522010.01.12 23:30buy3380.521.615590.000000.00000
10532010.01.12 23:30modify3380.521.615591.495700.00000
10542010.01.13 00:02close3380.521.616751.495700.0000048.7423377.40
10552010.01.14 05:30buy3390.521.628640.000000.00000
10562010.01.14 05:30modify3390.521.628641.508600.00000
10572010.01.14 08:14close3390.521.630491.508600.0000082.9323460.33
10582010.01.15 20:15sell3400.521.625970.000000.00000
10592010.01.15 20:15modify3400.521.625971.745960.00000
10602010.01.15 20:41close3400.521.624731.745960.0000055.5623515.89
10612010.01.15 22:30sell3410.521.627040.000000.00000
10622010.01.15 22:30modify3410.521.627041.747070.00000
10632010.01.18 02:02close3410.521.625811.747070.0000056.6223572.51
10642010.01.19 10:00buy3420.521.638720.000000.00000
10652010.01.19 10:00modify3420.521.638721.518710.00000
10662010.01.19 10:12modify3420.521.638721.639120.00000
10672010.01.19 10:13close3420.521.640581.639120.0000083.3823655.89
10682010.01.21 18:15sell3430.531.623310.000000.00000
10692010.01.21 18:15modify3430.531.623311.743300.00000
10702010.01.21 18:19close3430.531.622221.743300.0000049.7823705.67
10712010.01.22 02:45sell3440.531.621060.000000.00000
10722010.01.22 02:45modify3440.531.621061.741080.00000
10732010.01.22 04:26close3440.531.619671.741080.0000063.4823769.15
10742010.01.22 18:30sell3450.531.614540.000000.00000
10752010.01.22 18:30modify3450.531.614541.734550.00000
10762010.01.22 18:46modify3450.531.614541.614140.00000
10772010.01.22 18:47close3450.531.612421.614140.0000096.8223865.97
10782010.01.25 06:45sell3460.531.611950.000000.00000
10792010.01.25 06:45modify3460.531.611951.731930.00000
10802010.01.26 11:28close3460.531.611751.731930.0000010.6723876.63
10812010.01.26 14:00sell3470.531.614180.000000.00000
10822010.01.26 14:00modify3470.531.614181.734190.00000
10832010.01.26 14:16close3470.531.613051.734190.0000051.6123928.24
10842010.01.27 07:30sell3480.531.613920.000000.00000
10852010.01.27 07:30modify3480.531.613921.733910.00000
10862010.01.27 07:45close3480.531.612801.733910.0000051.1423979.38
10872010.01.27 08:00sell3490.531.614060.000000.00000
10882010.01.27 08:00modify3490.531.614061.734070.00000
10892010.01.27 09:28close3490.531.612491.734070.0000071.7024051.08
10902010.01.28 11:45buy3500.531.623550.000000.00000
10912010.01.28 11:45modify3500.531.623551.503560.00000
10922010.01.28 12:23close3500.531.624781.503560.0000056.2024107.28
10932010.02.01 06:00sell3510.541.595170.000000.00000
10942010.02.01 06:00modify3510.541.595171.715160.00000
10952010.02.01 09:01close3510.541.592721.715160.00000113.9924221.27
10962010.02.01 14:15sell3520.541.590110.000000.00000
10972010.02.01 14:15modify3520.541.590111.710120.00000
10982010.02.03 20:26close3520.541.589921.710120.0000011.9724233.24
10992010.02.04 03:30sell3530.541.591590.000000.00000
11002010.02.04 03:30modify3530.541.591591.711580.00000
11012010.02.04 05:05close3530.541.590031.711580.0000072.5824305.82
11022010.02.05 01:30sell3540.541.577420.000000.00000
11032010.02.05 01:30modify3540.541.577421.697440.00000
11042010.02.05 01:51close3540.541.576191.697440.0000057.2324363.05
11052010.02.05 22:15sell3550.541.563720.000000.00000
11062010.02.05 22:15modify3550.541.563721.683730.00000
11072010.02.08 00:00modify3550.541.563721.563320.00000
11082010.02.08 00:01close3550.541.559891.563320.00000179.7824542.83
11092010.02.08 09:30sell3560.541.561510.000000.00000
11102010.02.08 09:30modify3560.541.561511.681520.00000
11112010.02.08 10:27close3560.541.560151.681520.0000063.2824606.11
11122010.02.08 14:00sell3570.551.560180.000000.00000
11132010.02.08 14:00modify3570.551.560181.680170.00000
11142010.02.08 15:50close3570.551.558721.680170.0000069.1924675.30
11152010.02.08 16:15sell3580.551.561540.000000.00000
11162010.02.08 16:15modify3580.551.561541.681550.00000
11172010.02.08 19:46close3580.551.561221.681550.0000015.1724690.47
11182010.02.10 01:00buy3590.551.569400.000000.00000
11192010.02.10 01:00modify3590.551.569401.449380.00000
11202010.02.10 01:32close3590.551.570711.449380.0000062.1124752.58
11212010.02.11 00:00sell3600.551.559750.000000.00000
11222010.02.11 00:00modify3600.551.559751.679630.00000
11232010.02.11 09:29close3600.551.559511.679630.0000011.3724763.95
11242010.02.12 01:30buy3610.551.568350.000000.00000
11252010.02.12 01:30modify3610.551.568351.448380.00000
11262010.02.12 05:42close3610.551.569441.448380.0000051.6824815.63
11272010.02.17 02:45buy3620.551.576550.000000.00000
11282010.02.17 02:45modify3620.551.576551.456540.00000
11292010.02.17 05:53close3620.551.578141.456540.0000075.3924891.02
11302010.02.18 15:30sell3630.551.560250.000000.00000
11312010.02.18 15:30modify3630.551.560251.680260.00000
11322010.02.18 17:57modify3630.551.560251.559850.00000
11332010.02.18 17:59close3630.551.557911.559850.00000110.8925001.91
11342010.02.19 19:00sell3640.561.545120.000000.00000
11352010.02.19 19:00modify3640.561.545121.665140.00000
11362010.02.22 00:13close3640.561.543441.665140.0000082.6825084.59
11372010.02.25 00:30sell3650.561.541830.000000.00000
11382010.02.25 00:30modify3650.561.541831.661790.00000
11392010.02.25 01:28close3650.561.540641.661790.0000057.4225142.01
11402010.02.25 20:00sell3660.561.525890.000000.00000
11412010.02.25 20:00modify3660.561.525891.645920.00000
11422010.02.25 20:32close3660.561.524151.645920.0000083.9625225.97
11432010.02.26 02:30sell3670.561.527050.000000.00000
11442010.02.26 02:30modify3670.561.527051.647040.00000
11452010.02.26 03:23close3670.561.525951.647040.0000053.0825279.05
11462010.03.01 09:15sell3680.561.516150.000000.00000
11472010.03.01 09:15modify3680.561.516151.636190.00000
11482010.03.01 09:26close3680.561.515141.636190.0000048.7325327.78
11492010.03.01 09:29sell3690.561.515940.000000.00000
11502010.03.01 09:29modify3690.561.515941.635920.00000
11512010.03.01 09:57close3690.561.514761.635920.0000056.9425384.72
11522010.03.01 10:30sell3700.561.517740.000000.00000
11532010.03.01 10:30modify3700.561.517741.637730.00000
11542010.03.01 10:34modify3700.561.517741.517340.00000
11552010.03.01 10:36close3700.561.515131.517340.00000125.9425510.66
11562010.03.01 17:30sell3710.571.498430.000000.00000
11572010.03.01 17:30modify3710.571.498431.618460.00000
11582010.03.01 17:53close3710.571.497081.618460.0000066.3025576.96
11592010.03.01 18:15sell3720.571.499250.000000.00000
11602010.03.01 18:15modify3720.571.499251.619230.00000
11612010.03.01 20:02close3720.571.498191.619230.0000052.0625629.02
11622010.03.02 19:00sell3730.571.497650.000000.00000
11632010.03.02 19:00modify3730.571.497651.617640.00000
11642010.03.02 20:13close3730.571.496221.617640.0000070.2325699.25
11652010.03.03 06:45buy3740.571.503730.000000.00000
11662010.03.03 06:45modify3740.571.503731.383750.00000
11672010.03.03 10:31close3740.571.505471.383750.0000085.5025784.75
11682010.03.04 00:30buy3750.571.509490.000000.00000
11692010.03.04 00:30modify3750.571.509491.389520.00000
11702010.03.04 11:19close3750.571.509681.389520.000009.3425794.09
11712010.03.08 00:45buy3760.571.513050.000000.00000
11722010.03.08 00:45modify3760.571.513051.392980.00000
11732010.03.08 00:58close3760.571.514181.392980.0000055.5225849.61
11742010.03.08 11:30buy3770.571.513760.000000.00000
11752010.03.08 11:30modify3770.571.513761.393770.00000
11762010.03.08 13:33close3770.571.514871.393770.0000054.5425904.15
11772010.03.09 15:30sell3780.571.498910.000000.00000
11782010.03.09 15:30modify3780.571.498911.618880.00000
11792010.03.09 17:07close3780.571.497321.618880.0000078.0925982.24
11802010.03.09 19:15sell3790.581.501280.000000.00000
11812010.03.09 19:15modify3790.581.501281.621180.00000
11822010.03.09 19:43close3790.581.499621.621180.0000082.9626065.20
11832010.03.10 06:45sell3800.581.497650.000000.00000
11842010.03.10 06:45modify3800.581.497651.617660.00000
11852010.03.10 07:40close3800.581.496481.617660.0000058.4726123.67
11862010.03.10 15:00sell3810.581.495330.000000.00000
11872010.03.10 15:00modify3810.581.495331.615370.00000
11882010.03.10 15:44close3810.581.493961.615370.0000068.4626192.13
11892010.03.11 14:45buy3820.581.501270.000000.00000
11902010.03.11 14:45modify3820.581.501271.381260.00000
11912010.03.11 16:25close3820.581.502561.381260.0000064.5026256.63
11922010.03.12 02:45buy3830.581.504360.000000.00000
11932010.03.12 02:45modify3830.581.504361.384320.00000
11942010.03.12 04:04close3830.581.505661.384320.0000065.0026321.63
11952010.03.12 08:15buy3840.581.504040.000000.00000
11962010.03.12 08:15modify3840.581.504041.384110.00000
11972010.03.12 08:21close3840.581.505391.384110.0000067.5026389.13
11982010.03.12 08:28buy3850.591.504300.000000.00000
11992010.03.12 08:28modify3850.591.504301.384290.00000
12002010.03.12 08:59close3850.591.505411.384290.0000056.4626445.59
12012010.03.15 02:00buy3860.591.516320.000000.00000
12022010.03.15 02:00modify3860.591.516321.396290.00000
12032010.03.15 02:06modify3860.591.516321.516720.00000
12042010.03.15 02:08close3860.591.518681.516720.00000120.0326565.62
12052010.03.15 04:00buy3870.591.516160.000000.00000
12062010.03.15 04:00modify3870.591.516161.396150.00000
12072010.03.15 06:30close3870.591.516771.396150.0000031.0326596.65
12082010.03.15 09:00buy3880.591.515380.000000.00000
12092010.03.15 09:00modify3880.591.515381.395370.00000
12102010.03.16 14:40close3880.591.515841.395370.0000019.6926616.34
12112010.03.17 00:00buy3890.591.523400.000000.00000
12122010.03.17 00:00modify3890.591.523401.403380.00000
12132010.03.17 05:02close3890.591.523841.403380.0000022.3826638.72
12142010.03.17 06:30buy3900.591.522060.000000.00000
12152010.03.17 06:30modify3900.591.522061.402100.00000
12162010.03.17 07:48close3900.591.523591.402100.0000077.8226716.54
12172010.03.17 13:45buy3910.591.532300.000000.00000
12182010.03.17 13:45modify3910.591.532301.412270.00000
12192010.03.17 13:57close3910.591.533411.412270.0000056.4626773.00
12202010.03.17 16:30buy3920.591.528870.000000.00000
12212010.03.17 16:30modify3920.591.528871.408850.00000
12222010.03.17 17:08close3920.591.530521.408850.0000083.9226856.92
12232010.03.18 02:15buy3930.601.528810.000000.00000
12242010.03.18 02:15modify3930.601.528811.408800.00000
12252010.03.18 03:34close3930.601.529931.408800.0000057.9326914.85
12262010.03.22 07:45sell3940.601.496920.000000.00000
12272010.03.22 07:45modify3940.601.496921.616930.00000
12282010.03.22 08:04modify3940.601.496921.496520.00000
12292010.03.22 08:05close3940.601.495191.496520.0000089.4427004.29
12302010.03.22 10:00sell3950.601.500640.000000.00000
12312010.03.22 10:00modify3950.601.500641.620690.00000
12322010.03.22 10:08close3950.601.499521.620690.0000057.9027062.19
12332010.03.23 15:00sell3960.601.503200.000000.00000
12342010.03.23 15:00modify3960.601.503201.623180.00000
12352010.03.23 18:52close3960.601.503181.623180.000001.0427063.23
12362010.03.25 01:00sell3970.601.489600.000000.00000
12372010.03.25 01:00modify3970.601.489601.609590.00000
12382010.03.25 03:01close3970.601.489161.609590.0000022.7527085.98
12392010.03.25 05:15sell3980.601.490680.000000.00000
12402010.03.25 05:15modify3980.601.490681.610670.00000
12412010.03.25 05:51close3980.601.489501.610670.0000061.0027146.98
12422010.03.26 01:00sell3990.601.484680.000000.00000
12432010.03.26 01:00modify3990.601.484681.604660.00000
12442010.03.26 08:30close3990.601.484661.604660.000001.0327148.01
12452010.03.29 12:30buy4000.601.495980.000000.00000
12462010.03.29 12:30modify4000.601.495981.375990.00000
12472010.03.29 12:44close4000.601.497031.375990.0000054.3127202.32
12482010.03.30 00:15buy4010.601.497820.000000.00000
12492010.03.30 00:15modify4010.601.497821.377840.00000
12502010.03.30 01:59close4010.601.499011.377840.0000061.5527263.87
12512010.03.30 18:30buy4020.601.507690.000000.00000
12522010.03.30 18:30modify4020.601.507691.387680.00000
12532010.03.31 01:32close4020.601.507871.387680.000005.5527269.42
12542010.03.31 21:00buy4030.601.518130.000000.00000
12552010.03.31 21:00modify4030.601.518131.398140.00000
12562010.04.01 00:46close4030.601.518201.398140.00000-7.6627261.76
12572010.04.02 03:45buy4040.601.526940.000000.00000
12582010.04.02 03:45modify4040.601.526941.406960.00000
12592010.04.02 07:15close4040.601.527211.406960.0000013.9627275.72
12602010.04.02 09:45buy4050.611.525590.000000.00000
12612010.04.02 09:45modify4050.611.525591.405600.00000
12622010.04.05 00:01close4050.611.526601.405600.0000049.3027325.01
12632010.04.06 09:00sell4060.611.524050.000000.00000
12642010.04.06 09:00modify4060.611.524051.644080.00000
12652010.04.06 09:08close4060.611.522641.644080.0000074.1127399.12
12662010.04.06 17:30sell4070.611.520720.000000.00000
12672010.04.06 17:30modify4070.611.520721.640740.00000
12682010.04.07 11:47close4070.611.519891.640740.0000045.3927444.51
12692010.04.07 15:45sell4080.611.520870.000000.00000
12702010.04.07 15:45modify4080.611.520871.640880.00000
12712010.04.08 08:23close4080.611.519691.640880.0000067.3227511.83
12722010.04.09 03:45buy4090.611.527700.000000.00000
12732010.04.09 03:45modify4090.611.527701.407710.00000
12742010.04.09 08:00close4090.611.528211.407710.0000026.8227538.65
12752010.04.09 15:15buy4100.611.533510.000000.00000
12762010.04.09 15:15modify4100.611.533511.413500.00000
12772010.04.09 15:36close4100.611.534631.413500.0000058.9027597.55
12782010.04.12 09:00buy4110.611.541310.000000.00000
12792010.04.12 09:00modify4110.611.541311.421300.00000
12802010.04.12 09:29close4110.611.543081.421300.0000093.0727690.62
12812010.04.12 13:00buy4120.611.542270.000000.00000
12822010.04.12 13:00modify4120.611.542271.422300.00000
12832010.04.13 12:38close4120.611.542461.422300.000006.1727696.79
12842010.04.13 16:00buy4130.611.539930.000000.00000
12852010.04.13 16:00modify4130.611.539931.419920.00000
12862010.04.14 02:16close4130.611.540701.419920.0000036.6727733.46
12872010.04.14 21:00buy4140.621.547290.000000.00000
12882010.04.14 21:00modify4140.621.547291.427310.00000
12892010.04.15 01:48close4140.621.547311.427310.00000-10.6027722.85
12902010.04.15 09:30buy4150.611.547170.000000.00000
12912010.04.15 09:30modify4150.611.547171.427090.00000
12922010.04.15 09:45close4150.611.548181.427090.0000053.1227775.97
12932010.04.19 14:45sell4160.621.527130.000000.00000
12942010.04.19 14:45modify4160.621.527131.647100.00000
12952010.04.19 15:15modify4160.621.527131.526730.00000
12962010.04.19 15:16close4160.621.525461.526730.0000089.2127865.18
12972010.04.19 16:15sell4170.621.528830.000000.00000
12982010.04.19 16:15modify4170.621.528831.648890.00000
12992010.04.19 17:48close4170.621.527351.648890.0000079.0727944.25
13002010.04.20 14:45buy4180.621.537750.000000.00000
13012010.04.20 14:45modify4180.621.537751.417730.00000
13022010.04.20 23:21close4180.621.538181.417730.0000022.9927967.24
13032010.04.23 06:15sell4190.621.535280.000000.00000
13042010.04.23 06:15modify4190.621.535281.655250.00000
13052010.04.23 08:14close4190.621.533941.655250.0000071.5828038.82
13062010.04.26 19:00buy4200.621.544550.000000.00000
13072010.04.26 19:00modify4200.621.544551.424540.00000
13082010.04.26 20:49close4200.621.546371.424540.0000097.2728136.09
13092010.04.27 02:45buy4210.621.544790.000000.00000
13102010.04.27 02:45modify4210.621.544791.424820.00000
13112010.04.27 05:45close4210.621.544901.424820.000005.8828141.97
13122010.04.28 06:00sell4220.621.528610.000000.00000
13132010.04.28 06:00modify4220.621.528611.648640.00000
13142010.04.28 06:15close4220.621.527551.648640.0000056.6228198.59
13152010.04.28 13:45sell4230.631.520750.000000.00000
13162010.04.28 13:45modify4230.631.520751.640710.00000
13172010.04.28 13:54close4230.631.519741.640710.0000054.8328253.42
13182010.04.28 14:45sell4240.631.522220.000000.00000
13192010.04.28 14:45modify4240.631.522221.642210.00000
13202010.04.28 15:44close4240.631.520931.642210.0000070.0328323.45
13212010.04.28 22:15sell4250.631.519930.000000.00000
13222010.04.28 22:15modify4250.631.519931.639940.00000
13232010.04.29 01:57close4250.631.519041.639940.0000053.7928377.24
13242010.04.29 08:30sell4260.631.518150.000000.00000
13252010.04.29 08:30modify4260.631.518151.638190.00000
13262010.04.29 09:11close4260.631.516841.638190.0000071.1128448.35
13272010.04.30 03:00buy4270.631.533220.000000.00000
13282010.04.30 03:00modify4270.631.533221.413210.00000
13292010.04.30 05:15close4270.631.533731.413210.0000027.7028476.05
13302010.04.30 12:15buy4280.631.534470.000000.00000
13312010.04.30 12:15modify4280.631.534471.414440.00000
13322010.05.04 18:02buy4292.701.513620.000000.00000
13332010.05.04 19:06close4292.701.517760.000000.00000963.6329439.68
13342010.05.04 19:06close4280.631.517761.414440.00000-915.4328524.25
13352010.05.04 19:06sell4300.621.517760.000000.00000
13362010.05.04 19:06modify4300.621.517761.637770.00000
13372010.05.04 19:55close4300.621.516711.637770.0000056.1028580.35
13382010.05.05 05:15sell4310.631.514490.000000.00000
13392010.05.05 05:15modify4310.631.514491.634480.00000
13402010.05.05 06:07close4310.631.513101.634480.0000075.4528655.80
13412010.05.05 08:30sell4320.641.516210.000000.00000
13422010.05.05 08:30modify4320.641.516211.636250.00000
13432010.05.05 09:42close4320.641.514971.636250.0000068.3828724.18
13442010.05.06 12:30sell4330.641.507420.000000.00000
13452010.05.06 12:30modify4330.641.507421.627440.00000
13462010.05.06 13:03modify4330.641.507421.507020.00000
13472010.05.06 13:06close4330.641.505221.507020.00000121.3228845.50
13482010.05.06 13:45sell4340.641.508220.000000.00000
13492010.05.06 13:45modify4340.641.508221.628200.00000
13502010.05.06 14:48close4340.641.507191.628200.0000056.8028902.30
13512010.05.07 01:45sell4350.641.491060.000000.00000
13522010.05.07 01:45modify4350.641.491061.611110.00000
13532010.05.07 02:00close4350.641.490031.611110.0000056.8028959.10
13542010.05.07 06:00sell4360.641.488420.000000.00000
13552010.05.07 06:00modify4360.641.488421.608480.00000
13562010.05.07 06:31close4360.641.487031.608480.0000076.6529035.75
13572010.05.07 14:30sell4370.641.471570.000000.00000
13582010.05.07 14:30modify4370.641.471571.591620.00000
13592010.05.07 14:34modify4370.641.471571.471170.00000
13602010.05.07 14:38close4370.641.468791.471170.00000153.3129189.06
13612010.05.07 15:45sell4380.651.475120.000000.00000
13622010.05.07 15:45modify4380.651.475121.595110.00000
13632010.05.07 15:54modify4380.651.475121.474720.00000
13642010.05.07 15:59close4380.651.470971.474720.00000232.4329421.49
13652010.05.07 18:15sell4390.651.479340.000000.00000
13662010.05.07 18:15modify4390.651.479341.599380.00000
13672010.05.07 18:26modify4390.651.479341.478940.00000
13682010.05.07 18:30close4390.651.476381.478940.00000165.7829587.27
13692010.05.12 00:45buy4400.661.491720.000000.00000
13702010.05.12 00:45modify4400.661.491721.371770.00000
13712010.05.12 01:04close4400.661.492901.371770.0000067.1329654.40
13722010.05.14 05:45sell4410.661.461640.000000.00000
13732010.05.14 05:45modify4410.661.461641.581660.00000
13742010.05.14 07:45close4410.661.460801.581660.0000047.7729702.17
13752010.05.14 14:00sell4420.661.458290.000000.00000
13762010.05.14 14:00modify4420.661.458291.578340.00000
13772010.05.14 14:22close4420.661.457061.578340.0000069.9429772.11
13782010.05.14 14:30sell4430.661.459000.000000.00000
13792010.05.14 14:30modify4430.661.459001.578990.00000
13802010.05.14 14:35close4430.661.457631.578990.0000077.9129850.02
13812010.05.14 14:38sell4440.661.459050.000000.00000
13822010.05.14 14:38modify4440.661.459051.579060.00000
13832010.05.14 15:43close4440.661.457761.579060.0000073.3629923.38
13842010.05.14 19:00sell4450.661.458490.000000.00000
13852010.05.14 19:00modify4450.661.458491.578500.00000
13862010.05.14 19:18modify4450.661.458491.458090.00000
13872010.05.14 19:22close4450.661.455691.458090.00000159.2330082.61
13882010.05.17 20:00sell4460.671.446240.000000.00000
13892010.05.17 20:00modify4460.671.446241.566260.00000
13902010.05.18 01:44close4460.671.446231.566260.000002.5130085.12
13912010.05.19 05:00sell4470.671.429220.000000.00000
13922010.05.19 05:00modify4470.671.429221.549130.00000
13932010.05.19 05:06close4470.671.427801.549130.0000081.9730167.09
13942010.05.19 05:11sell4480.671.428840.000000.00000
13952010.05.19 05:11modify4480.671.428841.548910.00000
13962010.05.19 06:35close4480.671.427811.548910.0000059.4630226.55
13972010.05.19 08:45sell4490.671.433630.000000.00000
13982010.05.19 08:45modify4490.671.433631.553690.00000
13992010.05.19 09:54modify4490.671.433631.433230.00000
14002010.05.19 09:55close4490.671.431841.433230.00000103.3430329.89
14012010.05.20 01:00buy4500.671.441050.000000.00000
14022010.05.20 01:00modify4500.671.441051.321030.00000
14032010.05.20 01:13close4500.671.442491.321030.0000083.1730413.06
14042010.05.20 02:45buy4510.671.440510.000000.00000
14052010.05.20 02:45modify4510.671.440511.320480.00000
14062010.05.20 05:15close4510.671.441611.320480.0000063.5330476.59
14072010.05.20 17:30sell4520.681.434050.000000.00000
14082010.05.20 17:30modify4520.681.434051.554040.00000
14092010.05.20 18:36modify4520.681.434051.433650.00000
14102010.05.20 18:37close4520.681.432611.433650.0000084.3730560.96
14112010.05.24 01:45buy4530.681.444580.000000.00000
14122010.05.24 01:45modify4530.681.444581.324620.00000
14132010.05.24 02:06close4530.681.445851.324620.0000074.4430635.40
14142010.05.25 12:30sell4540.681.430220.000000.00000
14152010.05.25 12:30modify4540.681.430221.550210.00000
14162010.05.27 10:27sell4552.971.445760.000000.00000
14172010.05.27 15:54close4552.971.441940.000000.00000977.5631612.96
14182010.05.27 15:54close4540.681.441941.550210.00000-678.8130934.16
14192010.05.28 00:30buy4560.691.455210.000000.00000
14202010.05.28 00:30modify4560.691.455211.335220.00000
14212010.05.28 01:46close4560.691.456691.335220.0000088.0431022.20
14222010.05.28 05:15buy4570.691.454410.000000.00000
14232010.05.28 05:15modify4570.691.454411.334390.00000
14242010.05.28 07:37modify4570.691.454411.454810.00000
14252010.05.28 07:38close4570.691.455601.454810.0000070.7931092.99
14262010.06.01 23:45buy4580.691.463320.000000.00000
14272010.06.01 23:45modify4580.691.463321.343290.00000
14282010.06.02 00:04close4580.691.464681.343290.0000076.5731169.56
14292010.06.02 06:30buy4590.691.467470.000000.00000
14302010.06.02 06:30modify4590.691.467471.347440.00000
14312010.06.02 06:53close4590.691.468601.347440.0000067.2131236.77
14322010.06.02 10:45buy4600.691.467430.000000.00000
14332010.06.02 10:45modify4600.691.467431.347420.00000
14342010.06.02 10:51close4600.691.468481.347420.0000062.4531299.22
14352010.06.02 10:54buy4610.691.467940.000000.00000
14362010.06.02 10:54modify4610.691.467941.347950.00000
14372010.06.02 11:24close4610.691.469091.347950.0000068.4131367.63
14382010.06.02 12:30buy4620.701.466000.000000.00000
14392010.06.02 12:30modify4620.701.466001.346040.00000
14402010.06.02 13:03close4620.701.467411.346040.0000085.0931452.72
14412010.06.03 06:30buy4630.701.467850.000000.00000
14422010.06.03 06:30modify4630.701.467851.347920.00000
14432010.06.03 06:34close4630.701.468951.347920.0000066.3831519.10
14442010.06.03 10:00buy4640.701.468760.000000.00000
14452010.06.03 10:00modify4640.701.468761.348740.00000
14462010.06.03 10:22close4640.701.470061.348740.0000078.4531597.55
14472010.06.07 07:15sell4650.701.445450.000000.00000
14482010.06.07 07:15modify4650.701.445451.565460.00000
14492010.06.07 07:28close4650.701.444231.565460.0000073.5831671.13
14502010.06.07 12:15sell4660.701.447360.000000.00000
14512010.06.07 12:15modify4660.701.447361.567380.00000
14522010.06.07 19:49close4660.701.446541.567380.0000049.4631720.59
14532010.06.08 22:15sell4670.701.442910.000000.00000
14542010.06.08 22:15modify4670.701.442911.562840.00000
14552010.06.09 02:14close4670.701.442411.562840.0000032.1931752.78
14562010.06.09 19:45buy4680.701.455380.000000.00000
14572010.06.09 19:45modify4680.701.455381.335370.00000
14582010.06.10 05:16close4680.701.455491.335370.00000-6.5331746.25
14592010.06.11 00:00buy4690.701.469870.000000.00000
14602010.06.11 00:00modify4690.701.469871.349860.00000
14612010.06.11 01:27close4690.701.471431.349860.0000094.1431840.39
14622010.06.11 04:30buy4700.711.469570.000000.00000
14632010.06.11 04:30modify4700.711.469571.349600.00000
14642010.06.11 04:55close4700.711.470681.349600.0000067.9431908.33
14652010.06.11 10:00buy4710.711.469130.000000.00000
14662010.06.11 10:00modify4710.711.469131.349120.00000
14672010.06.11 21:00buy4723.061.451230.000000.00000
14682010.06.11 22:13close4723.061.454650.000000.00000902.1832810.51
14692010.06.11 22:13close4710.711.454651.349120.00000-886.2831924.23
14702010.06.11 22:15sell4730.711.455050.000000.00000
14712010.06.11 22:15modify4730.711.455051.575020.00000
14722010.06.11 22:29close4730.711.453311.575020.00000106.4532030.68
14732010.06.11 22:45sell4740.711.455210.000000.00000
14742010.06.11 22:45modify4740.711.455211.575270.00000
14752010.06.14 16:00sell4753.061.473140.000000.00000
14762010.06.15 08:27close4753.061.469750.000000.00000902.6732933.35
14772010.06.15 08:27close4740.711.469751.575270.00000-885.3732047.98
14782010.06.16 01:15buy4760.711.479450.000000.00000
14792010.06.16 01:15modify4760.711.479451.359380.00000
14802010.06.16 02:38close4760.711.480831.359380.0000084.4732132.45
14812010.06.17 05:15sell4770.711.470920.000000.00000
14822010.06.17 05:15modify4770.711.470921.590890.00000
14832010.06.17 06:25close4770.711.469631.590890.0000078.9232211.37
14842010.06.17 16:45buy4780.711.479310.000000.00000
14852010.06.17 16:45modify4780.711.479311.359300.00000
14862010.06.17 17:17close4780.711.480781.359300.0000089.9832301.35
14872010.06.21 10:00buy4790.721.487830.000000.00000
14882010.06.21 10:00modify4790.721.487831.367840.00000
14892010.06.23 10:21close4790.721.487891.367840.00000-5.3132296.04
14902010.06.24 07:45buy4800.721.496680.000000.00000
14912010.06.24 07:45modify4800.721.496681.376720.00000
14922010.06.24 08:08close4800.721.498001.376720.0000081.9332377.97
14932010.06.24 17:00buy4810.721.496620.000000.00000
14942010.06.24 17:00modify4810.721.496621.376660.00000
14952010.06.24 17:48close4810.721.498321.376660.00000105.5132483.48
14962010.06.24 19:00buy4820.721.495470.000000.00000
14972010.06.24 19:00modify4820.721.495471.375480.00000
14982010.06.24 19:07close4820.721.496591.375480.0000069.5132552.99
14992010.06.24 19:11buy4830.721.495880.000000.00000
15002010.06.24 19:11modify4830.721.495881.375900.00000
15012010.06.25 07:58close4830.721.496521.375900.0000035.2232588.21
15022010.06.28 05:15buy4840.721.505620.000000.00000
15032010.06.28 05:15modify4840.721.505621.385570.00000
15042010.06.28 10:31close4840.721.505771.385570.000009.3132597.52
15052010.06.28 19:15buy4850.721.508270.000000.00000
15062010.06.28 19:15modify4850.721.508271.388280.00000
15072010.06.28 19:38close4850.721.509911.388280.00000101.7932699.31
15082010.06.29 00:00buy4860.721.509630.000000.00000
15092010.06.29 00:00modify4860.721.509631.389620.00000
15102010.06.29 01:45close4860.721.510571.389620.0000058.3532757.66
15112010.07.01 01:30sell4870.731.495040.000000.00000
15122010.07.01 01:30modify4870.731.495041.615100.00000
15132010.07.01 03:03close4870.731.493981.615100.0000066.6732824.33
15142010.07.01 06:30sell4880.731.495110.000000.00000
15152010.07.01 06:30modify4880.731.495111.615060.00000
15162010.07.01 06:45close4880.731.493681.615060.0000089.9532914.28
15172010.07.01 12:45sell4890.731.494810.000000.00000
15182010.07.01 12:45modify4890.731.494811.614850.00000
15192010.07.01 20:00sell4903.151.511890.000000.00000
15202010.07.06 02:08close4903.151.508650.000000.00000906.7733821.04
15212010.07.06 02:08close4890.731.508651.614850.00000-864.1732956.87
15222010.07.06 18:30buy4910.731.517230.000000.00000
15232010.07.06 18:30modify4910.731.517231.397240.00000
15242010.07.07 15:41close4910.731.517351.397240.000002.9732959.85
15252010.07.07 22:00buy4920.731.519050.000000.00000
15262010.07.07 22:00modify4920.731.519051.399020.00000
15272010.07.08 02:17close4920.731.520431.399020.0000073.1233032.97
15282010.07.08 05:30buy4930.731.518840.000000.00000
15292010.07.08 05:30modify4930.731.518841.398800.00000
15302010.07.08 08:10close4930.731.520011.398800.0000073.6333106.60
15312010.07.12 12:30sell4940.731.499890.000000.00000
15322010.07.12 12:30modify4940.731.499891.619950.00000
15332010.07.12 17:48close4940.731.499801.619950.000005.6733112.27
15342010.07.14 08:15buy4950.731.520540.000000.00000
15352010.07.14 08:15modify4950.731.520541.400530.00000
15362010.07.14 09:34modify4950.731.520541.520940.00000
15372010.07.14 09:37close4950.731.524771.520940.00000266.2033378.47
15382010.07.14 13:45buy4960.741.523910.000000.00000
15392010.07.14 13:45modify4960.741.523911.403930.00000
15402010.07.14 16:45close4960.741.524101.403930.0000012.1233390.59
15412010.07.15 02:15buy4970.741.524790.000000.00000
15422010.07.15 02:15modify4970.741.524791.404780.00000
15432010.07.15 04:14close4970.741.526221.404780.0000091.2333481.82
15442010.07.15 18:45buy4980.741.535040.000000.00000
15452010.07.15 18:45modify4980.741.535041.415050.00000
15462010.07.15 19:04modify4980.741.535041.535440.00000
15472010.07.15 19:05close4980.741.537021.535440.00000126.3133608.13
15482010.07.16 00:45buy4990.741.543900.000000.00000
15492010.07.16 00:45modify4990.741.543901.423910.00000
15502010.07.16 09:36close4990.741.543981.423910.000005.1033613.23
15512010.07.16 20:15sell5000.741.531590.000000.00000
15522010.07.16 20:15modify5000.741.531591.651600.00000
15532010.07.16 21:03close5000.741.530401.651600.0000075.8833689.11
15542010.07.19 00:45sell5010.751.531910.000000.00000
15552010.07.19 00:45modify5010.751.531911.651900.00000
15562010.07.19 01:01close5010.751.530441.651900.0000094.9933784.10
15572010.07.19 04:15sell5020.751.531220.000000.00000
15582010.07.19 04:15modify5020.751.531221.651230.00000
15592010.07.19 07:45close5020.751.530251.651230.0000062.6833846.78
15602010.07.20 15:45sell5030.751.519740.000000.00000
15612010.07.20 15:45modify5030.751.519741.639730.00000
15622010.07.21 17:12close5030.751.519711.639730.000004.1133850.89
15632010.07.22 00:30sell5040.751.518270.000000.00000
15642010.07.22 00:30modify5040.751.518271.638290.00000
15652010.07.22 05:30close5040.751.517231.638290.0000067.2133918.10
15662010.07.22 07:00sell5050.751.518510.000000.00000
15672010.07.22 07:00modify5050.751.518511.638500.00000
15682010.07.22 08:07modify5050.751.518511.518110.00000
15692010.07.22 08:08close5050.751.516441.518110.00000133.7734051.87
15702010.07.23 15:00buy5060.751.539760.000000.00000
15712010.07.23 15:00modify5060.751.539761.419770.00000
15722010.07.23 17:12modify5060.751.539761.540160.00000
15732010.07.23 17:13close5060.751.541491.540160.00000111.8534163.72
15742010.07.26 07:00buy5070.761.544830.000000.00000
15752010.07.26 07:00modify5070.761.544831.424820.00000
15762010.07.26 08:15close5070.761.546321.424820.0000097.6234261.34
15772010.07.26 16:45buy5080.761.545400.000000.00000
15782010.07.26 16:45modify5080.761.545401.425370.00000
15792010.07.26 16:56close5080.761.546951.425370.00000101.5534362.89
15802010.07.26 21:00buy5090.761.547590.000000.00000
15812010.07.26 21:00modify5090.761.547591.427580.00000
15822010.07.26 21:12close5090.761.548701.427580.0000072.7334435.62
15832010.07.27 02:00buy5100.761.547960.000000.00000
15842010.07.27 02:00modify5100.761.547961.427930.00000
15852010.07.27 03:20close5100.761.549111.427930.0000075.3534510.97
15862010.07.27 09:45buy5110.761.547930.000000.00000
15872010.07.27 09:45modify5110.761.547931.427920.00000
15882010.07.27 12:01modify5110.761.547931.548330.00000
15892010.07.27 12:04close5110.761.550161.548330.00000146.1034657.07
15902010.07.28 02:45buy5120.771.557010.000000.00000
15912010.07.28 02:45modify5120.771.557011.437070.00000
15922010.07.28 03:16close5120.771.558071.437070.0000070.3634727.43
15932010.07.28 09:30buy5130.771.558300.000000.00000
15942010.07.28 09:30modify5130.771.558301.438260.00000
15952010.07.28 09:37close5130.771.559341.438260.0000069.0434796.47
15962010.07.28 09:42buy5140.771.558820.000000.00000
15972010.07.28 09:42modify5140.771.558821.438810.00000
15982010.07.28 10:31modify5140.771.558821.559220.00000
15992010.07.28 10:33close5140.771.561531.559220.00000179.8934976.36
16002010.07.28 19:30buy5150.771.559530.000000.00000
16012010.07.28 19:30modify5150.771.559531.439540.00000
16022010.07.28 22:33close5150.771.560271.439540.0000049.1235025.48
16032010.07.30 22:00buy5160.781.568840.000000.00000
16042010.07.30 22:00modify5160.781.568841.448870.00000
16052010.07.30 22:43close5160.781.570561.448870.00000115.6635141.14
16062010.08.03 04:30buy5170.781.587710.000000.00000
16072010.08.03 04:30modify5170.781.587711.467720.00000
16082010.08.03 08:15close5170.781.588321.467720.0000041.0235182.16
16092010.08.03 16:15buy5180.781.589070.000000.00000
16102010.08.03 16:15modify5180.781.589071.469080.00000
16112010.08.03 16:30close5180.781.590381.469080.0000088.0935270.25
16122010.08.04 05:15buy5190.781.593300.000000.00000
16132010.08.04 05:15modify5190.781.593301.473330.00000
16142010.08.04 08:34close5190.781.594351.473330.0000070.6135340.86
16152010.08.06 19:15buy5200.781.595900.000000.00000
16162010.08.06 19:15modify5200.781.595901.475890.00000
16172010.08.09 00:00close5200.781.598251.475890.00000153.1335493.99
16182010.08.10 17:45sell5210.791.575570.000000.00000
16192010.08.10 17:45modify5210.791.575571.695580.00000
16202010.08.11 11:31close5210.791.574521.695580.0000073.7635567.75
16212010.08.12 02:15sell5220.791.565410.000000.00000
16222010.08.12 02:15modify5220.791.565411.685400.00000
16232010.08.12 03:58close5220.791.564071.685400.0000091.2135658.96
16242010.08.12 05:45sell5230.791.567010.000000.00000
16252010.08.12 05:45modify5230.791.567011.686970.00000
16262010.08.12 08:57close5230.791.566951.686970.000004.0835663.04
16272010.08.13 01:15sell5240.791.558590.000000.00000
16282010.08.13 01:15modify5240.791.558591.678600.00000
16292010.08.13 12:12close5240.791.557751.678600.0000057.1735720.21
16302010.08.16 05:30sell5250.791.558370.000000.00000
16312010.08.16 05:30modify5250.791.558371.678340.00000
16322010.08.16 06:05close5250.791.557281.678340.0000074.2035794.41
16332010.08.16 20:45buy5260.791.565110.000000.00000
16342010.08.16 20:45modify5260.791.565111.445120.00000
16352010.08.16 22:53close5260.791.566141.445120.0000070.1435864.55
16362010.08.17 01:00buy5270.791.564300.000000.00000
16372010.08.17 01:00modify5270.791.564301.444310.00000
16382010.08.17 02:10close5270.791.565331.444310.0000070.1535934.70
16392010.08.17 23:00sell5280.801.558540.000000.00000
16402010.08.17 23:00modify5280.801.558541.678580.00000
16412010.08.18 00:11close5280.801.557001.678580.00000108.4836043.18
16422010.08.18 15:45buy5290.801.562160.000000.00000
16432010.08.18 15:45modify5290.801.562161.442150.00000
16442010.08.18 19:32close5290.801.562171.442150.000000.6936043.87
16452010.08.20 18:45sell5300.801.552860.000000.00000
16462010.08.20 18:45modify5300.801.552861.672900.00000
16472010.08.23 15:03close5300.801.552591.672900.0000020.9336064.80
16482010.08.24 15:30sell5310.801.542150.000000.00000
16492010.08.24 15:30modify5310.801.542151.662110.00000
16502010.08.24 15:43close5310.801.540611.662110.00000106.1636170.96
16512010.08.25 04:45sell5320.801.543370.000000.00000
16522010.08.25 04:45modify5320.801.543371.663380.00000
16532010.08.25 06:33close5320.801.542361.663380.0000069.6236240.58
16542010.08.26 10:30buy5330.801.552880.000000.00000
16552010.08.26 10:30modify5330.801.552881.432960.00000
16562010.08.26 10:35close5330.801.554061.432960.0000081.3836321.96
16572010.08.26 10:41buy5340.801.553100.000000.00000
16582010.08.26 10:41modify5340.801.553101.433090.00000
16592010.08.26 12:05modify5340.801.553101.553500.00000
16602010.08.26 12:06close5340.801.554671.553500.00000108.2736430.23
16612010.08.26 19:00buy5350.811.553260.000000.00000
16622010.08.26 19:00modify5350.811.553261.433280.00000
16632010.08.27 03:24close5350.811.553351.433280.000001.2136431.44
16642010.09.01 04:45sell5360.811.536680.000000.00000
16652010.09.01 04:45modify5360.811.536681.656700.00000
16662010.09.01 10:31close5360.811.536311.656700.0000025.8336457.27
16672010.09.01 20:45buy5370.811.545140.000000.00000
16682010.09.01 20:45modify5370.811.545141.425110.00000
16692010.09.03 14:39close5370.811.545321.425110.00000-7.7436449.52
16702010.09.06 16:15sell5380.811.538590.000000.00000
16712010.09.06 16:15modify5380.811.538591.658620.00000
16722010.09.07 01:21close5380.811.538551.658620.000005.1436454.66
16732010.09.07 06:15sell5390.811.538700.000000.00000
16742010.09.07 06:15modify5390.811.538701.658690.00000
16752010.09.07 06:58close5390.811.537611.658690.0000076.0836530.74
16762010.09.07 19:00sell5400.811.532890.000000.00000
16772010.09.07 19:00modify5400.811.532891.652870.00000
16782010.09.08 19:00sell5413.511.549190.000000.00000
16792010.09.09 02:08close5413.511.546050.000000.00000980.1537510.89
16802010.09.09 02:08close5400.811.546051.652870.00000-909.0836601.81
16812010.09.14 22:00buy5420.811.555690.000000.00000
16822010.09.14 22:00modify5420.811.555691.435680.00000
16832010.09.15 13:45close5420.811.555901.435680.000009.5936611.40
16842010.09.16 05:00buy5430.811.560570.000000.00000
16852010.09.16 05:00modify5430.811.560571.440580.00000
16862010.09.16 06:09close5430.811.561671.440580.0000076.8136688.21
16872010.09.16 07:30buy5440.811.559820.000000.00000
16882010.09.16 07:30modify5440.811.559821.439810.00000
16892010.09.16 08:52close5440.811.560851.439810.0000071.9336760.14
16902010.09.17 12:30buy5450.811.566610.000000.00000
16912010.09.17 12:30modify5450.811.566611.446630.00000
16922010.09.17 15:45close5450.811.567141.446630.0000037.0136797.15
16932010.09.21 03:15sell5460.811.557360.000000.00000
16942010.09.21 03:15modify5460.811.557361.677350.00000
16952010.09.21 04:36close5460.811.556271.677350.0000076.0836873.23
16962010.09.21 05:15sell5470.821.557830.000000.00000
16972010.09.21 05:15modify5470.821.557831.677870.00000
16982010.09.21 09:15close5470.821.556691.677870.0000080.5436953.77
16992010.09.21 14:45sell5480.821.554830.000000.00000
17002010.09.21 14:45modify5480.821.554831.674840.00000
17012010.09.21 14:56close5480.821.553771.674840.0000074.8937028.66
17022010.09.23 20:15buy5490.821.570040.000000.00000
17032010.09.23 20:15modify5490.821.570041.450070.00000
17042010.09.24 11:31close5490.821.570131.450070.000001.2337029.89
17052010.09.24 20:00buy5500.821.581120.000000.00000
17062010.09.24 20:00modify5500.821.581121.461140.00000
17072010.09.24 21:36close5500.821.582201.461140.0000076.3537106.24
17082010.09.27 03:00buy5510.821.581950.000000.00000
17092010.09.27 03:00modify5510.821.581951.461980.00000
17102010.09.27 06:22close5510.821.582991.461980.0000073.5237179.76
17112010.09.27 22:15buy5520.821.583900.000000.00000
17122010.09.27 22:15modify5520.821.583901.463930.00000
17132010.09.28 04:51close5520.821.584001.463930.000001.9337181.69
17142010.09.30 22:15sell5530.821.571510.000000.00000
17152010.09.30 22:15modify5530.821.571511.691500.00000
17162010.10.01 08:21close5530.821.570591.691500.0000067.3937249.08
17172010.10.01 14:15buy5540.821.582000.000000.00000
17182010.10.01 14:15modify5540.821.582001.462030.00000
17192010.10.01 14:23close5540.821.583051.462030.0000074.2237323.30
17202010.10.01 14:45buy5550.831.581710.000000.00000
17212010.10.01 14:45modify5550.831.581711.461770.00000
17222010.10.01 14:57modify5550.831.581711.582110.00000
17232010.10.01 14:58close5550.831.583511.582110.00000128.8037452.10
17242010.10.08 22:15buy5560.831.594130.000000.00000
17252010.10.08 22:15modify5560.831.594131.474140.00000
17262010.10.08 22:24close5560.831.595221.474140.0000078.0037530.10
17272010.10.12 00:00sell5570.831.588540.000000.00000
17282010.10.12 00:00modify5570.831.588541.708520.00000
17292010.10.12 01:16close5570.831.587731.708520.0000057.9237588.02
17302010.10.12 04:15sell5580.831.589100.000000.00000
17312010.10.12 04:15modify5580.831.589101.709070.00000
17322010.10.12 08:01close5580.831.588121.709070.0000070.0837658.10
17332010.10.13 04:15sell5590.831.581000.000000.00000
17342010.10.13 04:15modify5590.831.581001.701020.00000
17352010.10.14 08:00sell5603.601.597930.000000.00000
17362010.10.18 03:59close5603.601.594400.000000.000001115.8338773.92
17372010.10.18 03:59close5590.831.594401.701020.00000-946.2737827.65
17382010.10.18 07:30sell5610.841.594710.000000.00000
17392010.10.18 07:30modify5610.841.594711.714720.00000
17402010.10.18 07:48modify5610.841.594711.594310.00000
17412010.10.18 07:49close5610.841.592751.594310.00000141.8537969.50
17422010.10.19 23:15sell5620.841.571450.000000.00000
17432010.10.19 23:15modify5620.841.571451.691440.00000
17442010.10.19 23:38close5620.841.570081.691440.0000099.1638068.66
17452010.10.20 03:45sell5630.841.571720.000000.00000
17462010.10.20 03:45modify5630.841.571721.691700.00000
17472010.10.20 10:31modify5630.841.571721.571320.00000
17482010.10.20 10:32close5630.841.569311.571320.00000174.4338243.09
17492010.10.21 01:30buy5640.851.583630.000000.00000
17502010.10.21 01:30modify5640.851.583631.463620.00000
17512010.10.21 02:00close5640.851.584701.463620.0000078.4138321.50
17522010.10.22 00:15sell5650.851.571480.000000.00000
17532010.10.22 00:15modify5650.851.571481.691530.00000
17542010.10.22 02:09close5650.851.570311.691530.0000085.6938407.19
17552010.10.22 05:15sell5660.851.571890.000000.00000
17562010.10.22 05:15modify5660.851.571891.691930.00000
17572010.10.22 06:31close5660.851.570881.691930.0000073.9738481.16
17582010.10.22 22:15sell5670.851.569340.000000.00000
17592010.10.22 22:15modify5670.851.569341.689310.00000
17602010.10.22 22:56close5670.851.568001.689310.0000098.1438579.30
17612010.10.26 15:15buy5680.851.583460.000000.00000
17622010.10.26 15:15modify5680.851.583461.463500.00000
17632010.10.26 15:23close5680.851.584591.463500.0000082.8038662.10
17642010.10.26 15:29buy5690.861.583550.000000.00000
17652010.10.26 15:29modify5690.861.583551.463570.00000
17662010.10.26 16:08close5690.861.584911.463570.00000100.8338762.93
17672010.10.27 23:30sell5700.861.577530.000000.00000
17682010.10.27 23:30modify5700.861.577531.697540.00000
17692010.10.28 02:15close5700.861.577481.697540.0000011.1838774.11
17702010.10.28 19:45buy5710.861.592230.000000.00000
17712010.10.28 19:45modify5710.861.592231.472220.00000
17722010.10.28 21:08close5710.861.593531.472220.0000096.3838870.49
17732010.10.29 06:45buy5720.861.593790.000000.00000
17742010.10.29 06:45modify5720.861.593791.473740.00000
17752010.10.29 14:06close5720.861.593831.473740.000002.9738873.46
17762010.11.01 08:15buy5730.861.605210.000000.00000
17772010.11.01 08:15modify5730.861.605211.485220.00000
17782010.11.01 10:29modify5730.861.605211.605610.00000
17792010.11.01 10:31close5730.861.608451.605610.00000240.2139113.67
17802010.11.03 14:15buy5740.871.610180.000000.00000
17812010.11.03 14:15modify5740.871.610181.490170.00000
17822010.11.03 19:17modify5740.871.610181.610580.00000
17832010.11.03 19:18close5740.871.612591.610580.00000180.7539294.42
17842010.11.04 12:30buy5750.871.614350.000000.00000
17852010.11.04 12:30modify5750.871.614351.494360.00000
17862010.11.04 12:40close5750.871.615711.494360.00000102.0039396.42
17872010.11.05 04:45buy5760.871.625800.000000.00000
17882010.11.05 04:45modify5760.871.625801.505840.00000
17892010.11.10 00:51buy5773.731.599770.000000.00000
17902010.11.10 11:40close5773.731.605400.000000.000001810.3541206.77
17912010.11.10 11:40close5760.871.605401.505840.00000-1546.3739660.40
17922010.11.10 23:30buy5780.881.611340.000000.00000
17932010.11.10 23:30modify5780.881.611341.491370.00000
17942010.11.11 01:30close5780.881.613261.491370.00000129.1139789.50
17952010.11.11 06:00buy5790.881.614080.000000.00000
17962010.11.11 06:00modify5790.881.614081.494070.00000
17972010.11.11 07:38close5790.881.615381.494070.0000098.6339888.13
17982010.11.16 22:15sell5800.881.588830.000000.00000
17992010.11.16 22:15modify5800.881.588831.708810.00000
18002010.11.17 00:00close5800.881.587921.708810.0000071.5539959.68
18012010.11.17 03:00sell5810.881.589380.000000.00000
18022010.11.17 03:00modify5810.881.589381.709390.00000
18032010.11.17 03:11close5810.881.588351.709390.0000078.1040037.78
18042010.11.17 05:30sell5820.891.589640.000000.00000
18052010.11.17 05:30modify5820.891.589641.709620.00000
18062010.11.17 06:09close5820.891.588171.709620.00000112.7340150.51
18072010.11.17 09:30sell5830.891.589370.000000.00000
18082010.11.17 09:30modify5830.891.589371.709380.00000
18092010.11.17 12:17close5830.891.588021.709380.00000103.5240254.03
18102010.11.17 23:00sell5840.891.590620.000000.00000
18112010.11.17 23:00modify5840.891.590621.710630.00000
18122010.11.18 02:55close5840.891.589571.710630.0000088.2640342.29
18132010.11.18 16:15buy5850.891.598900.000000.00000
18142010.11.18 16:15modify5850.891.598901.478890.00000
18152010.11.18 17:07close5850.891.600061.478890.0000089.0040431.29
18162010.11.19 02:15buy5860.891.603270.000000.00000
18172010.11.19 02:15modify5860.891.603271.483280.00000
18182010.11.19 07:00close5860.891.603641.483280.0000028.3940459.68
18192010.11.19 20:00sell5870.901.596790.000000.00000
18202010.11.19 20:00modify5870.901.596791.716810.00000
18212010.11.22 14:03close5870.901.596471.716810.0000027.4340487.11
18222010.11.23 06:30sell5880.901.593940.000000.00000
18232010.11.23 06:30modify5880.901.593941.713930.00000
18242010.11.23 07:21close5880.901.592791.713930.0000089.1840576.29
18252010.11.24 00:00sell5890.901.578610.000000.00000
18262010.11.24 00:00modify5890.901.578611.698600.00000
18272010.11.24 09:25close5890.901.578551.698600.000004.6540580.94
18282010.11.25 00:15sell5900.901.578610.000000.00000
18292010.11.25 00:15modify5900.901.578611.698590.00000
18302010.11.25 01:19close5900.901.577341.698590.0000098.4940679.43
18312010.11.25 05:30sell5910.901.576880.000000.00000
18322010.11.25 05:30modify5910.901.576881.696870.00000
18332010.11.25 05:58close5910.901.575791.696870.0000084.5240763.95
18342010.11.25 08:45sell5920.901.576690.000000.00000
18352010.11.25 08:45modify5920.901.576691.696680.00000
18362010.11.25 11:03close5920.901.575271.696680.00000110.1240874.07
18372010.11.29 00:30sell5930.901.560360.000000.00000
18382010.11.29 00:30modify5930.901.560361.680370.00000
18392010.11.29 00:51close5930.901.559321.680370.0000080.6540954.72
18402010.11.29 05:15sell5940.911.560640.000000.00000
18412010.11.29 05:15modify5940.911.560641.680680.00000
18422010.11.29 09:46close5940.911.558951.680680.00000132.5141087.23
18432010.11.29 20:45sell5950.911.556480.000000.00000
18442010.11.29 20:45modify5950.911.556481.676490.00000
18452010.11.30 00:17close5950.911.556181.676490.0000026.1641113.39
18462010.11.30 02:30sell5960.911.556610.000000.00000
18472010.11.30 02:30modify5960.911.556611.676620.00000
18482010.11.30 04:06close5960.911.555451.676620.0000090.9541204.34
18492010.11.30 08:15sell5970.911.556100.000000.00000
18502010.11.30 08:15modify5970.911.556101.676080.00000
18512010.11.30 08:34close5970.911.554371.676080.00000135.6441339.98
18522010.11.30 16:45sell5980.911.555330.000000.00000
18532010.11.30 16:45modify5980.911.555331.675320.00000
18542010.11.30 22:01close5980.911.555201.675320.0000010.1941350.17
18552010.12.03 13:00buy5990.911.562740.000000.00000
18562010.12.03 13:00modify5990.911.562741.442760.00000
18572010.12.03 13:26close5990.911.564111.442760.00000107.4741457.64
18582010.12.06 06:30buy6000.921.573640.000000.00000
18592010.12.06 06:30modify6000.921.573641.453670.00000
18602010.12.06 08:30close6000.921.574101.453670.0000036.4841494.12
18612010.12.07 14:00buy6010.921.577200.000000.00000
18622010.12.07 14:00modify6010.921.577201.457190.00000
18632010.12.07 14:25modify6010.921.577201.577600.00000
18642010.12.07 14:26close6010.921.579301.577600.00000166.5641660.68
18652010.12.08 09:15sell6020.921.572700.000000.00000
18662010.12.08 09:15modify6020.921.572701.692680.00000
18672010.12.08 10:04modify6020.921.572701.572300.00000
18682010.12.08 10:08close6020.921.570371.572300.00000184.7041845.38
18692010.12.10 14:30buy6030.931.581520.000000.00000
18702010.12.10 14:30modify6030.931.581521.461500.00000
18712010.12.10 21:50close6030.931.581681.461500.0000012.8341858.21
18722010.12.13 13:00sell6040.931.575920.000000.00000
18732010.12.13 13:00modify6040.931.575921.695910.00000
18742010.12.13 13:29close6040.931.574861.695910.0000084.9441943.15
18752010.12.13 22:00buy6050.931.585920.000000.00000
18762010.12.13 22:00modify6050.931.585921.465910.00000
18772010.12.14 02:00close6050.931.585991.465910.00000-0.2241942.93
18782010.12.15 04:45sell6060.931.576700.000000.00000
18792010.12.15 04:45modify6060.931.576701.696710.00000
18802010.12.15 06:37close6060.931.575601.696710.0000088.1442031.07
18812010.12.16 01:00sell6070.931.555820.000000.00000
18822010.12.16 01:00modify6070.931.555821.675810.00000
18832010.12.16 04:17close6070.931.555201.675810.0000049.6842080.75
18842010.12.16 07:00sell6080.931.555920.000000.00000
18852010.12.16 07:00modify6080.931.555921.675940.00000
18862010.12.17 13:16close6080.931.555871.675940.000006.7142087.45
18872010.12.17 19:45sell6090.931.549640.000000.00000
18882010.12.17 19:45modify6090.931.549641.669660.00000
18892010.12.20 01:32close6090.931.549151.669660.0000041.9642129.41
18902010.12.20 03:15sell6100.931.551650.000000.00000
18912010.12.20 03:15modify6100.931.551651.671630.00000
18922010.12.20 05:18close6100.931.550121.671630.00000122.6142252.02
18932010.12.20 08:30sell6110.931.553390.000000.00000
18942010.12.20 08:30modify6110.931.553391.673400.00000
18952010.12.20 14:01close6110.931.552741.673400.0000052.0842304.10
18962010.12.21 22:45sell6120.941.547120.000000.00000
18972010.12.21 22:45modify6120.941.547121.667110.00000
18982010.12.22 00:15close6120.941.546181.667110.0000078.8642382.96
18992010.12.22 02:00sell6130.941.547350.000000.00000
19002010.12.22 02:00modify6130.941.547351.667360.00000
19012010.12.22 06:46close6130.941.547171.667360.0000014.5742397.53
19022010.12.22 22:00sell6140.941.538570.000000.00000
19032010.12.22 22:00modify6140.941.538571.658550.00000
19042010.12.23 09:21close6140.941.537761.658550.0000073.7742471.31
19052010.12.28 22:00sell6150.941.538400.000000.00000
19062010.12.28 22:00modify6150.941.538401.658410.00000
19072010.12.28 22:54close6150.941.537241.658410.0000093.9542565.26
19082010.12.29 03:00sell6160.941.539180.000000.00000
19092010.12.29 03:00modify6160.941.539181.659210.00000
19102010.12.29 06:46close6160.941.539161.659210.000001.6242566.88
19112010.12.30 05:00buy6170.941.550730.000000.00000
19122010.12.30 05:00modify6170.941.550731.430740.00000
19132010.12.30 06:30close6170.941.551401.430740.0000054.2942621.17
19142010.12.30 09:30buy6180.941.550270.000000.00000
19152010.12.30 09:30modify6180.941.550271.430210.00000
19162010.12.31 09:16close6180.941.550471.430210.0000010.3242631.48
19172011.01.03 00:15buy6190.941.555720.000000.00000
19182011.01.03 00:15modify6190.941.555721.435740.00000
19192011.01.03 00:44close6190.941.556871.435740.0000093.1942724.67
19202011.01.03 02:30buy6200.941.554200.000000.00000
19212011.01.03 02:30modify6200.941.554201.434220.00000
19222011.01.03 06:01close6200.941.554261.434220.000004.8642729.53
19232011.01.04 16:00buy6210.951.559400.000000.00000
19242011.01.04 16:00modify6210.951.559401.439420.00000
19252011.01.04 23:56close6210.951.559441.439420.000003.2842732.81
19262011.01.05 18:30sell6220.951.550680.000000.00000
19272011.01.05 18:30modify6220.951.550681.670670.00000
19282011.01.05 19:05close6220.951.549301.670670.00000112.9642845.77
19292011.01.05 22:00sell6230.951.551050.000000.00000
19302011.01.05 22:00modify6230.951.551051.671060.00000
19312011.01.06 00:10close6230.951.549771.671060.00000113.0342958.80
19322011.01.07 19:15buy6240.951.553620.000000.00000
19332011.01.07 19:15modify6240.951.553621.433610.00000
19342011.01.07 19:24close6240.951.554701.433610.0000088.4543047.25
19352011.01.07 19:29buy6250.951.554120.000000.00000
19362011.01.07 19:29modify6250.951.554121.434110.00000
19372011.01.07 19:41close6250.951.555181.434110.0000086.8143134.06
19382011.01.13 00:00buy6260.951.574680.000000.00000
19392011.01.13 00:00modify6260.951.574681.454710.00000
19402011.01.13 00:35close6260.951.575791.454710.0000090.9143224.97
19412011.01.13 20:15buy6270.961.583410.000000.00000
19422011.01.13 20:15modify6270.961.583411.463390.00000
19432011.01.13 23:15close6270.961.583921.463390.0000042.2043267.17
19442011.01.14 03:00buy6280.961.583050.000000.00000
19452011.01.14 03:00modify6280.961.583051.463070.00000
19462011.01.14 06:00close6280.961.583481.463070.0000035.5943302.76
19472011.01.14 09:15buy6290.961.582140.000000.00000
19482011.01.14 09:15modify6290.961.582141.462130.00000
19492011.01.14 09:25modify6290.961.582141.582540.00000
19502011.01.14 09:26close6290.961.584091.582540.00000161.3843464.14
19512011.01.14 21:45buy6300.961.586710.000000.00000
19522011.01.14 21:45modify6300.961.586711.466680.00000
19532011.01.17 00:06close6300.961.587761.466680.0000080.8843545.02
19542011.01.17 16:30buy6310.961.589980.000000.00000
19552011.01.17 16:30modify6310.961.589981.469970.00000
19562011.01.17 17:08close6310.961.591391.469970.00000116.6943661.71
19572011.01.17 18:30buy6320.971.588310.000000.00000
19582011.01.17 18:30modify6320.971.588311.468300.00000
19592011.01.18 00:16close6320.971.588731.468300.0000029.0443690.75
19602011.01.18 19:00buy6330.971.596050.000000.00000
19612011.01.18 19:00modify6330.971.596051.476070.00000
19622011.01.18 19:05close6330.971.597091.476070.0000086.9743777.72
19632011.01.18 19:08buy6340.971.596430.000000.00000
19642011.01.18 19:08modify6340.971.596431.476440.00000
19652011.01.19 01:03close6340.971.596521.476440.000001.4443779.16
19662011.01.19 10:15buy6350.971.600030.000000.00000
19672011.01.19 10:15modify6350.971.600031.480020.00000
19682011.01.19 10:24close6350.971.601111.480020.0000090.3143869.47
19692011.01.20 20:15sell6360.971.590430.000000.00000
19702011.01.20 20:15modify6360.971.590431.710410.00000
19712011.01.21 00:15close6360.971.589751.710410.0000059.6443929.11
19722011.01.24 00:30buy6370.971.598820.000000.00000
19732011.01.24 00:30modify6370.971.598821.478800.00000
19742011.01.24 16:46close6370.971.599031.478800.0000017.5643946.67
19752011.01.25 17:00sell6380.971.582350.000000.00000
19762011.01.25 17:00modify6380.971.582351.702330.00000
19772011.01.25 17:04close6380.971.581341.702330.0000084.4144031.08
19782011.01.25 21:30sell6390.971.582650.000000.00000
19792011.01.25 21:30modify6390.971.582651.702660.00000
19802011.01.25 21:41close6390.971.581561.702660.0000091.1044122.18
19812011.01.28 21:00sell6400.981.586710.000000.00000
19822011.01.28 21:00modify6400.981.586711.706670.00000
19832011.01.31 00:00close6400.981.583301.706670.00000290.7844412.96
19842011.01.31 04:00sell6410.981.585840.000000.00000
19852011.01.31 04:00modify6410.981.585841.705850.00000
19862011.01.31 08:19close6410.981.585821.705850.000001.6944414.65
19872011.01.31 20:30buy6420.981.601220.000000.00000
19882011.01.31 20:30modify6420.981.601221.481230.00000
19892011.02.01 00:59close6420.981.602361.481230.0000090.1744504.82
19902011.02.01 23:45buy6430.981.613350.000000.00000
19912011.02.01 23:45modify6430.981.613351.493420.00000
19922011.02.02 02:20close6430.981.614421.493420.0000084.2644589.07
19932011.02.02 14:00buy6440.991.619270.000000.00000
19942011.02.02 14:00modify6440.991.619271.499260.00000
19952011.02.02 14:23close6440.991.620301.499260.0000087.9144676.98
19962011.02.02 18:30buy6450.991.615990.000000.00000
19972011.02.02 18:30modify6450.991.615991.496000.00000
19982011.02.02 19:06close6450.991.617561.496000.00000133.9944810.97
19992011.02.03 05:00buy6460.991.618470.000000.00000
20002011.02.03 05:00modify6460.991.618471.498460.00000
20012011.02.03 07:17close6460.991.619651.498460.00000100.7144911.68
20022011.02.04 18:45sell6470.991.609840.000000.00000
20032011.02.04 18:45modify6470.991.609841.729830.00000
20042011.02.04 19:21close6470.991.607981.729830.00000158.6645070.34
20052011.02.04 22:30sell6481.001.610310.000000.00000
20062011.02.04 22:30modify6481.001.610311.730320.00000
20072011.02.07 00:37close6481.001.609261.730320.0000093.3745163.71
20082011.02.08 17:00sell6491.001.609600.000000.00000
20092011.02.08 17:00modify6491.001.609601.729620.00000
20102011.02.08 18:45close6491.001.608481.729620.0000096.5045260.21
20112011.02.14 15:45sell6501.001.601870.000000.00000
20122011.02.14 15:45modify6501.001.601871.721850.00000
20132011.02.14 16:11close6501.001.600841.721850.0000088.7545348.96
20142011.02.15 18:00buy6511.001.612750.000000.00000
20152011.02.15 18:00modify6511.001.612751.492740.00000
20162011.02.15 18:36close6511.001.613841.492740.0000093.9745442.93
20172011.02.16 17:30sell6521.001.605790.000000.00000
20182011.02.16 17:30modify6521.001.605791.725780.00000
20192011.02.18 16:13sell6534.361.621470.000000.00000
20202011.02.22 01:46close6534.361.618530.000000.000001129.7446572.68
20212011.02.22 01:46close6521.001.618531.725780.00000-1080.3345492.34
20222011.02.23 00:15sell6541.011.615350.000000.00000
20232011.02.23 00:15modify6541.011.615351.735380.00000
20242011.02.24 09:00close6541.011.614491.735380.0000083.6245575.97
20252011.02.24 21:15sell6551.011.613990.000000.00000
20262011.02.24 21:15modify6551.011.613991.733960.00000
20272011.02.25 01:16close6551.011.613301.733960.0000062.9845638.94
20282011.02.25 04:30sell6561.011.615170.000000.00000
20292011.02.25 04:30modify6561.011.615171.735160.00000
20302011.02.25 08:00close6561.011.614411.735160.0000066.1445705.08
20312011.02.25 19:00sell6571.011.609760.000000.00000
20322011.02.25 19:00modify6571.011.609761.729740.00000
20332011.02.25 19:43close6571.011.608521.729740.00000107.9145812.99
20342011.03.01 06:30buy6581.011.626400.000000.00000
20352011.03.01 06:30modify6581.011.626401.506390.00000
20362011.03.01 07:41close6581.011.627511.506390.0000096.6445909.63
20372011.03.01 14:45buy6591.021.625730.000000.00000
20382011.03.01 14:45modify6591.021.625731.505740.00000
20392011.03.01 14:50close6591.021.626771.505740.0000091.4546001.08
20402011.03.01 14:55buy6601.021.626050.000000.00000
20412011.03.01 14:55modify6601.021.626051.506070.00000
20422011.03.01 14:59close6601.021.627171.506070.0000098.4846099.56
20432011.03.01 20:00buy6611.021.627220.000000.00000
20442011.03.01 20:00modify6611.021.627221.507210.00000
20452011.03.02 00:16close6611.021.627451.507210.0000013.8446113.40
20462011.03.03 02:00buy6621.021.631450.000000.00000
20472011.03.03 02:00modify6621.021.631451.511490.00000
20482011.03.03 04:30close6621.021.632531.511490.0000094.9746208.37
20492011.03.07 21:30sell6631.021.620040.000000.00000
20502011.03.07 21:30modify6631.021.620041.740030.00000
20512011.03.08 00:30close6631.021.619311.740030.0000067.1246275.48
20522011.03.08 06:00sell6641.021.620680.000000.00000
20532011.03.08 06:00modify6641.021.620681.740690.00000
20542011.03.08 08:16close6641.021.619421.740690.00000110.7346386.21
20552011.03.09 00:15sell6651.031.616560.000000.00000
20562011.03.09 00:15modify6651.031.616561.736570.00000
20572011.03.09 01:15close6651.031.615611.736570.0000084.3146470.52
20582011.03.10 23:45sell6661.031.605960.000000.00000
20592011.03.10 23:45modify6661.031.605961.725990.00000
20602011.03.11 07:13close6661.031.605921.725990.000006.5446477.06
20612011.03.11 15:45sell6671.031.602530.000000.00000
20622011.03.11 15:45modify6671.031.602531.722520.00000
20632011.03.14 21:08sell6684.451.617910.000000.00000
20642011.03.15 03:25close6684.451.614720.000000.000001236.0347713.09
20652011.03.15 03:25close6671.031.614721.722520.00000-1075.8646637.23
20662011.03.15 14:45sell6691.031.604230.000000.00000
20672011.03.15 14:45modify6691.031.604231.724220.00000
20682011.03.16 16:02close6691.031.604181.724220.000007.4346644.65
20692011.03.16 20:45sell6701.031.602550.000000.00000
20702011.03.16 20:45modify6701.031.602551.722520.00000
20712011.03.16 22:27close6701.031.601171.722520.00000122.4746767.12
20722011.03.18 07:30buy6711.031.614710.000000.00000
20732011.03.18 07:30modify6711.031.614711.494730.00000
20742011.03.18 07:56close6711.031.615901.494730.00000105.6646872.78
20752011.03.18 08:45buy6721.041.613410.000000.00000
20762011.03.18 08:45modify6721.041.613411.493400.00000
20772011.03.18 09:14modify6721.041.613411.613810.00000
20782011.03.18 09:15close6721.041.614951.613810.00000138.0747010.85
20792011.03.21 00:45buy6731.041.621360.000000.00000
20802011.03.21 00:45modify6731.041.621361.501390.00000
20812011.03.21 01:08close6731.041.622561.501390.00000107.5947118.44
20822011.03.21 02:15buy6741.041.620870.000000.00000
20832011.03.21 02:15modify6741.041.620871.500860.00000
20842011.03.21 02:47close6741.041.622051.500860.00000105.8047224.24
20852011.03.21 22:30buy6751.041.630650.000000.00000
20862011.03.21 22:30modify6751.041.630651.510640.00000
20872011.03.22 04:32close6751.041.631301.510640.0000051.7547275.99
20882011.03.22 14:00buy6761.051.637160.000000.00000
20892011.03.22 14:00modify6761.051.637161.517150.00000
20902011.03.22 14:29close6761.051.638211.517150.0000095.0547371.04
20912011.03.22 15:00buy6771.051.636820.000000.00000
20922011.03.22 15:00modify6771.051.636821.516880.00000
20932011.03.22 15:09close6771.051.638201.516880.00000124.9147495.95
20942011.03.22 18:30buy6781.051.636920.000000.00000
20952011.03.22 18:30modify6781.051.636921.516930.00000
20962011.03.22 18:59close6781.051.637971.516930.0000095.0447590.99
20972011.03.24 00:15sell6791.051.624800.000000.00000
20982011.03.24 00:15modify6791.051.624801.744790.00000
20992011.03.24 03:32close6791.051.624671.744790.0000011.7647602.75
21002011.03.24 16:00sell6801.051.621090.000000.00000
21012011.03.24 16:00modify6801.051.621091.741100.00000
21022011.03.24 16:12close6801.051.619661.741100.00000129.3747732.12
21032011.03.25 00:00sell6811.061.612430.000000.00000
21042011.03.25 00:00modify6811.061.612431.732420.00000
21052011.03.25 00:21close6811.061.611091.732420.00000122.3947854.51
21062011.03.25 04:45sell6821.061.611970.000000.00000
21072011.03.25 04:45modify6821.061.611971.731960.00000
21082011.03.25 07:15close6821.061.611081.731960.0000081.2847935.79
21092011.03.28 03:30sell6831.061.601570.000000.00000
21102011.03.28 03:30modify6831.061.601571.721580.00000
21112011.03.28 07:23close6831.061.600551.721580.0000093.1648028.95
21122011.03.28 14:45sell6841.061.599080.000000.00000
21132011.03.28 14:45modify6841.061.599081.719090.00000
21142011.03.28 22:03close6841.061.598911.719090.0000015.5248044.47
21152011.03.30 14:00buy6851.061.603390.000000.00000
21162011.03.30 14:00modify6851.061.603391.483400.00000
21172011.03.30 16:45close6851.061.604501.483400.00000101.4348145.90
21182011.03.31 01:00buy6861.061.606890.000000.00000
21192011.03.31 01:00modify6861.061.606891.486900.00000
21202011.03.31 01:53close6861.061.607901.486900.0000092.2948238.19
21212011.03.31 05:45buy6871.071.608680.000000.00000
21222011.03.31 05:45modify6871.071.608681.488670.00000
21232011.03.31 06:45close6871.071.609711.488670.0000095.0148333.20
21242011.03.31 12:15buy6881.071.609010.000000.00000
21252011.03.31 12:15modify6881.071.609011.488970.00000
21262011.04.01 17:45close6881.071.611451.488970.00000218.3648551.56
21272011.04.06 10:45buy6891.071.628530.000000.00000
21282011.04.06 10:45modify6891.071.628531.508510.00000
21292011.04.06 11:50close6891.071.629621.508510.00000100.5448652.10
21302011.04.06 14:45buy6901.081.627460.000000.00000
21312011.04.06 14:45modify6901.081.627461.507450.00000
21322011.04.06 15:53close6901.081.628701.507450.00000115.4548767.55
21332011.04.08 09:00buy6911.081.636830.000000.00000
21342011.04.08 09:00modify6911.081.636831.516860.00000
21352011.04.08 09:14close6911.081.638551.516860.00000160.1448927.69
21362011.04.08 12:30buy6921.081.637160.000000.00000
21372011.04.08 12:30modify6921.081.637161.517150.00000
21382011.04.08 15:17close6921.081.637711.517150.0000051.2048978.89
21392011.04.11 18:30buy6931.081.637820.000000.00000
21402011.04.11 18:30modify6931.081.637821.517830.00000
21412011.04.20 09:59close6931.081.637991.517830.00000-45.1148933.79
21422011.04.21 01:15buy6941.081.638890.000000.00000
21432011.04.21 01:15modify6941.081.638891.518940.00000
21442011.04.21 02:22close6941.081.639931.518940.0000096.8249030.61
21452011.04.21 16:00buy6951.081.653030.000000.00000
21462011.04.21 16:00modify6951.081.653031.533020.00000
21472011.04.21 16:08modify6951.081.653031.653430.00000
21482011.04.21 16:09close6951.081.654511.653430.00000137.7949168.40
21492011.04.21 20:30buy6961.091.652930.000000.00000
21502011.04.21 20:30modify6961.091.652931.532950.00000
21512011.04.22 09:06modify6961.091.652931.653330.00000
21522011.04.22 09:08close6961.091.654571.653330.00000147.2849315.67
21532011.04.27 14:00buy6971.091.654610.000000.00000
21542011.04.27 14:00modify6971.091.654611.534620.00000
21552011.04.27 14:41close6971.091.655631.534620.0000095.8549411.52
21562011.04.27 17:00buy6981.091.652080.000000.00000
21572011.04.27 17:00modify6981.091.652081.532060.00000
21582011.04.27 17:11close6981.091.653431.532060.00000126.8549538.37
21592011.04.29 22:15buy6991.091.669370.000000.00000
21602011.04.29 22:15modify6991.091.669371.549410.00000
21612011.04.29 22:30close6991.091.670531.549410.00000109.0049647.37
21622011.05.03 08:00sell7001.101.663090.000000.00000
21632011.05.03 08:00modify7001.101.663091.783080.00000
21642011.05.03 09:13close7001.101.662031.783080.00000100.4749747.84
21652011.05.03 18:15sell7011.101.651400.000000.00000
21662011.05.03 18:15modify7011.101.651401.771390.00000
21672011.05.03 20:50modify7011.101.651401.651000.00000
21682011.05.03 20:53close7011.101.649201.651000.00000208.5249956.36
21692011.05.04 02:00sell7021.101.649170.000000.00000
21702011.05.04 02:00modify7021.101.649171.769150.00000
21712011.05.04 03:15close7021.101.647751.769150.00000134.5950090.95
21722011.05.04 08:15sell7031.111.648150.000000.00000
21732011.05.04 08:15modify7031.111.648151.768140.00000
21742011.05.04 08:47close7031.111.646941.768140.00000115.7250206.67
21752011.05.06 02:30sell7041.111.640000.000000.00000
21762011.05.06 02:30modify7041.111.640001.759980.00000
21772011.05.06 06:12close7041.111.638811.759980.00000113.8250320.49
21782011.05.11 17:00buy7051.111.644850.000000.00000
21792011.05.11 17:00modify7051.111.644851.524870.00000
21802011.05.11 18:02close7051.111.645911.524870.00000101.4350421.92
21812011.05.12 17:30sell7061.111.629010.000000.00000
21822011.05.12 17:30modify7061.111.629011.748990.00000
21832011.05.12 17:47modify7061.111.629011.628610.00000
21842011.05.12 17:50close7061.111.626591.628610.00000231.4550653.37
21852011.05.12 18:45sell7071.121.631020.000000.00000
21862011.05.12 18:45modify7071.121.631021.751010.00000
21872011.05.12 18:50close7071.121.629911.751010.00000107.1250760.49
21882011.05.13 01:15sell7081.121.629180.000000.00000
21892011.05.13 01:15modify7081.121.629181.749170.00000
21902011.05.13 02:15close7081.121.628241.749170.0000090.7150851.20
21912011.05.16 03:45sell7091.121.618770.000000.00000
21922011.05.16 03:45modify7091.121.618771.738750.00000
21932011.05.16 04:00close7091.121.617161.738750.00000155.3751006.57
21942011.05.18 01:30buy7101.131.624250.000000.00000
21952011.05.18 01:30modify7101.131.624251.504260.00000
21962011.05.18 02:18close7101.131.624891.504260.0000062.3451068.91
21972011.05.18 19:30sell7111.131.616530.000000.00000
21982011.05.18 19:30modify7111.131.616531.736520.00000
21992011.05.18 20:46close7111.131.615251.736520.00000124.6351193.54
22002011.05.20 03:45buy7121.131.621490.000000.00000
22012011.05.20 03:45modify7121.131.621491.501510.00000
22022011.05.20 05:11close7121.131.622581.501510.00000106.1951299.73
22032011.05.24 00:30sell7131.131.612560.000000.00000
22042011.05.24 00:30modify7131.131.612561.732550.00000
22052011.05.24 01:29close7131.131.611361.732550.00000116.8451416.57
22062011.05.26 07:45buy7141.141.629850.000000.00000
22072011.05.26 07:45modify7141.141.629851.509870.00000
22082011.05.26 07:56modify7141.141.629851.630250.00000
22092011.05.26 07:57close7141.141.631311.630250.00000143.4951560.06
22102011.05.26 10:00buy7151.141.628930.000000.00000
22112011.05.26 10:00modify7151.141.628931.508940.00000
22122011.05.26 10:06close7151.141.630231.508940.00000127.7651687.82
22132011.05.27 01:30buy7161.141.638610.000000.00000
22142011.05.27 01:30modify7161.141.638611.518600.00000
22152011.05.27 03:59close7161.141.639831.518600.00000119.9051807.72
22162011.05.27 12:00buy7171.141.640570.000000.00000
22172011.05.27 12:00modify7171.141.640571.520560.00000
22182011.05.27 12:09close7171.141.641921.520560.00000132.6751940.39
22192011.05.27 21:15buy7181.151.646120.000000.00000
22202011.05.27 21:15modify7181.151.646121.526140.00000
22212011.05.27 21:26close7181.151.647151.526140.00000102.1152042.50
22222011.05.30 07:15buy7191.151.647750.000000.00000
22232011.05.30 07:15modify7191.151.647751.527710.00000
22242011.05.30 11:45close7191.151.648341.527710.0000058.5052101.00
22252011.05.31 08:45buy7201.151.653360.000000.00000
22262011.05.31 08:45modify7201.151.653361.533330.00000
22272011.05.31 10:00close7201.151.654291.533330.0000092.2052193.20
22282011.06.02 04:45sell7211.151.634350.000000.00000
22292011.06.02 04:45modify7211.151.634351.754320.00000
22302011.06.02 05:17close7211.151.633031.754320.00000130.8052324.00
22312011.06.02 09:00sell7221.161.634520.000000.00000
22322011.06.02 09:00modify7221.161.634521.754490.00000
22332011.06.02 09:43close7221.161.632981.754490.00000153.9252477.92
22342011.06.02 20:00sell7231.161.635740.000000.00000
22352011.06.02 20:00modify7231.161.635741.755760.00000
22362011.06.03 04:30close7231.161.634471.755760.00000130.3052608.22
22372011.06.06 04:30buy7241.161.642850.000000.00000
22382011.06.06 04:30modify7241.161.642851.522880.00000
22392011.06.06 04:35close7241.161.644021.522880.00000117.0052725.22
22402011.06.06 04:38buy7251.161.643280.000000.00000
22412011.06.06 04:38modify7251.161.643281.523310.00000
22422011.06.06 05:26close7251.161.644401.523310.00000112.0052837.22
22432011.06.06 08:15buy7261.171.642160.000000.00000
22442011.06.06 08:15modify7261.171.642161.522180.00000
22452011.06.06 09:13close7261.171.643391.522180.00000124.0652961.28
22462011.06.07 18:45buy7271.171.643490.000000.00000
22472011.06.07 18:45modify7271.171.643491.523520.00000
22482011.06.07 21:04close7271.171.644541.523520.00000105.9153067.19
22492011.06.10 02:45sell7281.171.637200.000000.00000
22502011.06.10 02:45modify7281.171.637201.757190.00000
22512011.06.10 03:45close7281.171.636571.757190.0000063.5153130.70
22522011.06.10 14:15sell7291.171.631280.000000.00000
22532011.06.10 14:15modify7291.171.631281.751260.00000
22542011.06.10 14:27close7291.171.630261.751260.00000102.8253233.52
22552011.06.10 14:45sell7301.181.631180.000000.00000
22562011.06.10 14:45modify7301.181.631181.751160.00000
22572011.06.10 15:23close7301.181.629601.751160.00000160.6553394.17
22582011.06.13 03:15sell7311.181.624410.000000.00000
22592011.06.13 03:15modify7311.181.624411.744360.00000
22602011.06.13 03:43close7311.181.623311.744360.00000111.8453506.01
22612011.06.13 10:00sell7321.181.624470.000000.00000
22622011.06.13 10:00modify7321.181.624471.744460.00000
22632011.06.13 10:12close7321.181.623211.744460.00000128.1053634.11
22642011.06.14 03:15buy7331.181.636250.000000.00000
22652011.06.14 03:15modify7331.181.636251.516280.00000
22662011.06.14 04:45close7331.181.637131.516280.0000089.5153723.62
22672011.06.14 11:15buy7341.191.640610.000000.00000
22682011.06.14 11:15modify7341.191.640611.520640.00000
22692011.06.14 15:30close7341.191.641341.520640.0000074.8953798.51
22702011.06.14 18:30buy7351.191.637910.000000.00000
22712011.06.14 18:30modify7351.191.637911.517920.00000
22722011.06.14 19:52close7351.191.638921.517920.00000103.6253902.13
22732011.06.16 02:00sell7361.191.619490.000000.00000
22742011.06.16 02:00modify7361.191.619491.739480.00000
22752011.06.16 07:43close7361.191.618351.739480.00000116.8954019.02
22762011.06.16 23:45sell7371.191.615430.000000.00000
22772011.06.16 23:45modify7371.191.615431.735440.00000
22782011.06.17 03:16close7371.191.615211.735440.0000026.0154045.03
22792011.06.20 20:15buy7381.191.618250.000000.00000
22802011.06.20 20:15modify7381.191.618251.498230.00000
22812011.06.20 20:26close7381.191.619371.498230.00000114.9054159.93
22822011.06.23 06:45sell7391.201.605170.000000.00000
22832011.06.23 06:45modify7391.201.605171.725160.00000
22842011.06.23 07:01close7391.201.604151.725160.00000105.4654265.39
22852011.06.23 18:45sell7401.201.598060.000000.00000
22862011.06.23 18:45modify7401.201.598061.718080.00000
22872011.06.23 19:49close7401.201.596911.718080.00000118.9054384.29
22882011.06.23 22:00sell7411.201.599670.000000.00000
22892011.06.23 22:00modify7411.201.599671.719660.00000
22902011.06.23 22:04close7411.201.598301.719660.00000141.6554525.94
22912011.06.23 22:08sell7421.201.599830.000000.00000
22922011.06.23 22:08modify7421.201.599831.719820.00000
22932011.06.24 09:29close7421.201.599711.719820.0000015.8954541.83
22942011.06.27 08:15sell7431.201.593740.000000.00000
22952011.06.27 08:15modify7431.201.593741.713730.00000
22962011.06.27 08:39close7431.201.592681.713730.00000109.6054651.43
22972011.06.30 09:30buy7441.211.608460.000000.00000
22982011.06.30 09:30modify7441.211.608461.488470.00000
22992011.06.30 10:15close7441.211.610401.488470.00000202.3754853.80
23002011.06.30 11:00buy7451.211.607420.000000.00000
23012011.06.30 11:00modify7451.211.607421.487410.00000
23022011.06.30 19:26close7451.211.607641.487410.0000022.9554876.75
23032011.06.30 22:30buy7461.211.606230.000000.00000
23042011.06.30 22:30modify7461.211.606231.486290.00000
23052011.07.01 08:11close7461.211.606281.486290.00000-2.3754874.38
23062011.07.06 23:15sell7471.211.600000.000000.00000
23072011.07.06 23:15modify7471.211.600001.719980.00000
23082011.07.07 05:30close7471.211.599821.719980.0000029.2954903.67
23092011.07.07 10:45sell7481.211.599150.000000.00000
23102011.07.07 10:45modify7481.211.599151.719140.00000
23112011.07.07 11:56close7481.211.597841.719140.00000136.5855040.25
23122011.07.07 15:45sell7491.221.598930.000000.00000
23132011.07.07 15:45modify7491.221.598931.718940.00000
23142011.07.07 16:16close7491.221.597601.718940.00000139.8155180.06
23152011.07.07 23:45sell7501.221.597800.000000.00000
23162011.07.07 23:45modify7501.221.597801.717790.00000
23172011.07.08 00:27close7501.221.596621.717790.00000127.5955307.65
23182011.07.12 15:45sell7511.221.586900.000000.00000
23192011.07.12 15:45modify7511.221.586901.706880.00000
23202011.07.12 15:51close7511.221.585191.706880.00000179.7555487.40
23212011.07.14 05:15buy7521.231.614620.000000.00000
23222011.07.14 05:15modify7521.231.614621.494680.00000
23232011.07.14 05:19close7521.231.615641.494680.00000108.1655595.56
23242011.07.14 06:15buy7531.231.614320.000000.00000
23252011.07.14 06:15modify7531.231.614321.494330.00000
23262011.07.14 15:47close7531.231.614621.494330.0000031.8155627.37
23272011.07.15 07:45buy7541.231.614940.000000.00000
23282011.07.15 07:45modify7541.231.614941.494950.00000
23292011.07.15 09:26close7541.231.616051.494950.00000117.7055745.07
23302011.07.18 20:45sell7551.231.603530.000000.00000
23312011.07.18 20:45modify7551.231.603531.723490.00000
23322011.07.21 22:00sell7565.221.630830.000000.00000
23332011.08.01 18:01close7565.221.624790.000000.000002852.7858597.85
23342011.08.01 18:01close7551.231.624791.723490.00000-2203.2356394.61
23352011.08.01 21:45sell7571.251.629480.000000.00000
23362011.08.01 21:45modify7571.251.629481.749460.00000
23372011.08.02 00:45close7571.251.629451.749460.000006.8556401.47
23382011.08.02 04:00sell7581.251.631710.000000.00000
23392011.08.02 04:00modify7581.251.631711.751690.00000
23402011.08.02 06:43close7581.251.630741.751690.00000104.4756505.94
23412011.08.02 17:00sell7591.251.628450.000000.00000
23422011.08.02 17:00modify7591.251.628451.748510.00000
23432011.08.03 00:51close7591.251.627961.748510.0000056.4056562.34
23442011.08.03 06:15sell7601.251.627340.000000.00000
23452011.08.03 06:15modify7601.251.627341.747320.00000
23462011.08.03 08:15close7601.251.626911.747320.0000046.3256608.66
23472011.08.04 04:45buy7611.251.640730.000000.00000
23482011.08.04 04:45modify7611.251.640731.520740.00000
23492011.08.05 03:20buy7625.441.624820.000000.00000
23502011.08.05 09:40close7625.441.627860.000000.000001425.6758034.33
23512011.08.05 09:40close7611.251.627861.520740.00000-1394.7156639.62
23522011.08.05 22:15buy7631.251.635020.000000.00000
23532011.08.05 22:15modify7631.251.635021.515030.00000
23542011.08.05 22:47close7631.251.636531.515030.00000162.7256802.34
23552011.08.08 07:15buy7641.251.638910.000000.00000
23562011.08.08 07:15modify7641.251.638911.518950.00000
23572011.08.08 07:25close7641.251.640001.518950.00000117.4656919.80
23582011.08.09 22:45sell7651.261.628380.000000.00000
23592011.08.09 22:45modify7651.261.628381.748350.00000
23602011.08.10 05:02close7651.261.627931.748350.0000052.5056972.31
23612011.08.11 03:30sell7661.261.613530.000000.00000
23622011.08.11 03:30modify7661.261.613531.733520.00000
23632011.08.11 12:17close7661.261.613361.733520.0000018.4556990.76
23642011.08.12 23:45buy7671.261.627150.000000.00000
23652011.08.12 23:45modify7671.261.627151.507160.00000
23662011.08.15 00:07close7671.261.628381.507160.00000125.7057116.46
23672011.08.15 09:45buy7681.261.627550.000000.00000
23682011.08.15 09:45modify7681.261.627551.507560.00000
23692011.08.15 10:59close7681.261.629191.507560.00000178.1457294.60
23702011.08.16 01:15buy7691.271.637580.000000.00000
23712011.08.16 01:15modify7691.271.637581.517610.00000
23722011.08.16 01:43close7691.271.638671.517610.00000119.3457413.94
23732011.08.16 02:30buy7701.271.637580.000000.00000
23742011.08.16 02:30modify7701.271.637581.517600.00000
23752011.08.16 12:06close7701.271.637881.517600.0000032.8557446.79
23762011.08.17 00:45buy7711.271.644460.000000.00000
23772011.08.17 00:45modify7711.271.644461.524470.00000
23782011.08.17 09:45close7711.271.644971.524470.0000055.8457502.63
23792011.08.17 23:00buy7721.271.654860.000000.00000
23802011.08.17 23:00modify7721.271.654861.534880.00000
23812011.08.18 11:20close7721.271.655001.534880.00000-8.5657494.07
23822011.08.19 18:30buy7731.271.655120.000000.00000
23832011.08.19 18:30modify7731.271.655121.535130.00000
23842011.08.23 11:01close7731.271.655181.535130.00000-9.3657484.71
23852011.08.23 14:30buy7741.271.651790.000000.00000
23862011.08.23 14:30modify7741.271.651791.531800.00000
23872011.08.23 17:11close7741.271.653031.531800.00000135.7657620.47
23882011.08.25 09:45sell7751.271.638450.000000.00000
23892011.08.25 09:45modify7751.271.638451.758440.00000
23902011.08.25 12:07modify7751.271.638451.638050.00000
23912011.08.25 12:08close7751.271.636611.638050.00000201.3457821.81
23922011.08.26 03:45sell7761.281.629200.000000.00000
23932011.08.26 03:45modify7761.281.629201.749210.00000
23942011.08.26 14:50close7761.281.628811.749210.0000043.0157864.82
23952011.08.29 12:30buy7771.281.637700.000000.00000
23962011.08.29 12:30modify7771.281.637701.517710.00000
23972011.08.29 13:12close7771.281.638741.517710.00000114.7657979.58
23982011.08.29 20:00buy7781.281.638820.000000.00000
23992011.08.29 20:00modify7781.281.638821.518830.00000
24002011.08.29 21:14close7781.281.640101.518830.00000141.2458120.82
24012011.08.30 20:15sell7791.281.630970.000000.00000
24022011.08.30 20:15modify7791.281.630971.750950.00000
24032011.08.30 20:32close7791.281.629911.750950.00000116.9058237.72
24042011.08.30 21:15sell7801.291.631130.000000.00000
24052011.08.30 21:15modify7801.291.631131.751140.00000
24062011.08.30 23:03close7801.291.630041.751140.00000121.1558358.87
24072011.09.01 06:45sell7811.291.624010.000000.00000
24082011.09.01 06:45modify7811.291.624011.744020.00000
24092011.09.01 09:00close7811.291.623261.744020.0000083.3658442.23
24102011.09.01 16:00sell7821.291.622420.000000.00000
24112011.09.01 16:00modify7821.291.622421.742390.00000
24122011.09.01 16:48close7821.291.620681.742390.00000193.4058635.63
24132011.09.02 03:00sell7831.291.619230.000000.00000
24142011.09.02 03:00modify7831.291.619231.739250.00000
24152011.09.02 05:45close7831.291.618671.739250.0000062.2458697.87
24162011.09.05 04:15sell7841.301.617590.000000.00000
24172011.09.05 04:15modify7841.301.617591.737540.00000
24182011.09.05 08:12close7841.301.617371.737540.0000024.6458722.51
24192011.09.05 23:45sell7851.301.611480.000000.00000
24202011.09.05 23:45modify7851.301.611481.731470.00000
24212011.09.06 01:45close7851.301.610541.731470.00000109.0658831.56
24222011.09.07 02:15sell7861.301.595740.000000.00000
24232011.09.07 02:15modify7861.301.595741.715710.00000
24242011.09.07 03:54close7861.301.594631.715710.00000124.3358955.89
24252011.09.07 04:30sell7871.301.596700.000000.00000
24262011.09.07 04:30modify7871.301.596701.716710.00000
24272011.09.07 04:53close7871.301.595611.716710.00000122.0959077.98
24282011.09.07 06:15sell7881.301.597780.000000.00000
24292011.09.07 06:15modify7881.301.597781.717760.00000
24302011.09.07 10:24close7881.301.597461.717760.0000035.8459113.82
24312011.09.12 22:45sell7891.311.583320.000000.00000
24322011.09.12 22:45modify7891.311.583321.703310.00000
24332011.09.13 03:19close7891.311.583181.703310.0000019.6059133.42
24342011.09.14 02:15sell7901.311.578540.000000.00000
24352011.09.14 02:15modify7901.311.578541.698530.00000
24362011.09.14 05:37close7901.311.577851.698530.0000077.8859211.30
24372011.09.14 11:15sell7911.311.575660.000000.00000
24382011.09.14 11:15modify7911.311.575661.695650.00000
24392011.09.14 11:23close7911.311.574571.695650.00000123.0459334.34
24402011.09.19 09:15sell7921.311.570560.000000.00000
24412011.09.19 09:15modify7921.311.570561.690550.00000
24422011.09.19 15:41close7921.311.570481.690550.000009.0359343.37
24432011.09.19 21:00sell7931.311.567900.000000.00000
24442011.09.19 21:00modify7931.311.567901.687910.00000
24452011.09.20 01:24close7931.311.567431.687910.0000056.8559400.22
24462011.09.21 19:45sell7941.311.564030.000000.00000
24472011.09.21 19:45modify7941.311.564031.684020.00000
24482011.09.21 21:33modify7941.311.564031.563630.00000
24492011.09.21 21:37close7941.311.559181.563630.00000547.4459947.66
24502011.09.22 09:45sell7951.321.547560.000000.00000
24512011.09.22 09:45modify7951.321.547561.667550.00000
24522011.09.22 10:55close7951.321.546551.667550.00000114.8760062.53
24532011.09.23 02:15sell7961.331.536330.000000.00000
24542011.09.23 02:15modify7961.331.536331.656320.00000
24552011.09.26 17:03sell7975.761.551840.000000.00000
24562011.10.03 15:22close7975.761.548850.000000.000001600.8061663.32
24572011.10.03 15:22close7961.331.548851.656320.00000-1403.9260259.40
24582011.10.04 04:15sell7981.331.545070.000000.00000
24592011.10.04 04:15modify7981.331.545071.665030.00000
24602011.10.04 06:22close7981.331.544061.665030.00000115.7460375.14
24612011.10.04 17:45sell7991.331.541030.000000.00000
24622011.10.04 17:45modify7991.331.541031.661040.00000
24632011.10.04 18:02close7991.331.539671.661040.00000155.8560530.99
24642011.10.04 22:45sell8001.341.541660.000000.00000
24652011.10.04 22:45modify8001.341.541661.661650.00000
24662011.10.05 17:43close8001.341.541621.661650.000008.5060539.49
24672011.10.07 13:30buy8011.341.550810.000000.00000
24682011.10.07 13:30modify8011.341.550811.430820.00000
24692011.10.07 14:02close8011.341.552311.430820.00000173.2760712.76
24702011.10.07 20:00buy8021.341.556030.000000.00000
24712011.10.07 20:00modify8021.341.556031.436040.00000
24722011.10.07 21:06close8021.341.557281.436040.00000144.4060857.16
24732011.10.07 21:30buy8031.341.554850.000000.00000
24742011.10.07 21:30modify8031.341.554851.434840.00000
24752011.10.07 22:19close8031.341.555881.434840.00000118.9860976.14
24762011.10.07 23:45buy8041.351.554390.000000.00000
24772011.10.07 23:45modify8041.351.554391.434400.00000
24782011.10.07 23:56close8041.351.555761.434400.00000159.4461135.58
24792011.10.10 01:30buy8051.351.553230.000000.00000
24802011.10.10 01:30modify8051.351.553231.433220.00000
24812011.10.10 02:18close8051.351.554341.433220.00000129.1961264.77
24822011.10.10 16:00buy8061.351.563380.000000.00000
24832011.10.10 16:00modify8061.351.563381.443390.00000
24842011.10.10 16:29close8061.351.565131.443390.00000203.6761468.44
24852011.10.11 01:00buy8071.361.565640.000000.00000
24862011.10.11 01:00modify8071.361.565641.445630.00000
24872011.10.11 10:32close8071.361.565881.445630.0000028.1361496.57
24882011.10.12 21:15buy8081.361.575040.000000.00000
24892011.10.12 21:15modify8081.361.575041.455070.00000
24902011.10.12 21:34close8081.361.576591.455070.00000181.7361678.30
24912011.10.12 23:45buy8091.361.574720.000000.00000
24922011.10.12 23:45modify8091.361.574721.454710.00000
24932011.10.13 07:10close8091.361.575151.454710.0000024.8361703.13
24942011.10.13 09:00buy8101.361.573520.000000.00000
24952011.10.13 09:00modify8101.361.573521.453540.00000
24962011.10.13 10:07close8101.361.574711.453540.00000139.5161842.64
24972011.10.18 20:00sell8111.371.570370.000000.00000
24982011.10.18 20:00modify8111.371.570371.690360.00000
24992011.10.18 20:17close8111.371.569091.690360.00000151.1061993.74
25002011.10.18 21:15sell8121.371.570800.000000.00000
25012011.10.18 21:15modify8121.371.570801.690790.00000
25022011.10.19 00:09close8121.371.570191.690790.0000075.9862069.72
25032011.10.19 19:00buy8131.371.579870.000000.00000
25042011.10.19 19:00modify8131.371.579871.459890.00000
25052011.10.20 22:46close8131.371.580021.459890.00000-8.0562061.68
25062011.10.24 00:30buy8141.371.593310.000000.00000
25072011.10.24 00:30modify8141.371.593311.473220.00000
25082011.10.24 01:02close8141.371.594361.473220.00000124.0162185.69
25092011.10.25 04:45buy8151.371.598100.000000.00000
25102011.10.25 04:45modify8151.371.598101.478150.00000
25112011.10.25 05:01close8151.371.599221.478150.00000132.2762317.96
25122011.10.26 22:15sell8161.381.596560.000000.00000
25132011.10.26 22:15modify8161.381.596561.716550.00000
25142011.10.27 02:01close8161.381.595491.716550.00000139.2362457.18
25152011.10.28 03:30buy8171.381.607810.000000.00000
25162011.10.28 03:30modify8171.381.607811.487820.00000
25172011.10.28 04:22close8171.381.609021.487820.00000143.9562601.13
25182011.10.28 05:30buy8181.381.607520.000000.00000
25192011.10.28 05:30modify8181.381.607521.487530.00000
25202011.10.28 07:22close8181.381.608641.487530.00000133.2462734.37
25212011.10.31 21:15buy8191.391.610800.000000.00000
25222011.10.31 21:15modify8191.391.610801.490830.00000
25232011.11.01 15:46buy8206.031.594970.000000.00000
25242011.11.01 19:31close8206.031.598010.000000.000001580.2964314.66
25252011.11.01 19:31close8191.391.598011.490830.00000-1541.3262773.34
25262011.11.01 20:15sell8211.391.599390.000000.00000
25272011.11.01 20:15modify8211.391.599391.719400.00000
25282011.11.01 20:39close8211.391.598091.719400.00000155.6962929.03
25292011.11.02 03:00sell8221.391.596150.000000.00000
25302011.11.02 03:00modify8221.391.596151.716120.00000
25312011.11.02 18:35close8221.391.596111.716120.000004.7962933.82
25322011.11.08 06:00buy8231.391.604610.000000.00000
25332011.11.08 06:00modify8231.391.604611.484620.00000
25342011.11.08 09:31close8231.391.605171.484620.0000067.1063000.92
25352011.11.08 14:00buy8241.391.605690.000000.00000
25362011.11.08 14:00modify8241.391.605691.485680.00000
25372011.11.08 14:47close8241.391.606981.485680.00000154.5763155.49
25382011.11.09 20:00sell8251.391.596250.000000.00000
25392011.11.09 20:00modify8251.391.596251.716230.00000
25402011.11.09 20:27close8251.391.595211.716230.00000124.5663280.05
25412011.11.10 03:15sell8261.401.592110.000000.00000
25422011.11.10 03:15modify8261.401.592111.712100.00000
25432011.11.10 09:01close8261.401.589831.712100.00000275.0363555.08
25442011.11.14 06:45buy8271.401.605870.000000.00000
25452011.11.14 06:45modify8271.401.605871.485930.00000
25462011.11.14 09:08close8271.401.607191.485930.00000159.3163714.39
25472011.11.16 15:00sell8281.411.581390.000000.00000
25482011.11.16 15:00modify8281.411.581391.701380.00000
25492011.11.16 15:04close8281.411.580291.701380.00000133.6463848.03
25502011.11.17 06:00sell8291.411.572950.000000.00000
25512011.11.17 06:00modify8291.411.572951.692940.00000
25522011.11.17 14:19close8291.411.572751.692940.0000024.3063872.33
25532011.11.18 15:15buy8301.411.582160.000000.00000
25542011.11.18 15:15modify8301.411.582161.462180.00000
25552011.11.18 15:57close8301.411.583201.462180.00000126.4263998.75
25562011.11.22 08:45sell8311.411.564750.000000.00000
25572011.11.22 08:45modify8311.411.564751.684760.00000
25582011.11.22 11:17close8311.411.564571.684760.0000021.8764020.62
25592011.11.23 22:45sell8321.411.553380.000000.00000
25602011.11.23 22:45modify8321.411.553381.673310.00000
25612011.11.23 23:02close8321.411.551741.673310.00000199.2464219.86
25622011.11.24 02:30sell8331.421.554140.000000.00000
25632011.11.24 02:30modify8331.421.554141.674130.00000
25642011.11.24 02:52close8331.421.553121.674130.00000124.8064344.66
25652011.11.24 04:30sell8341.421.555010.000000.00000
25662011.11.24 04:30modify8341.421.555011.675020.00000
25672011.11.24 07:59close8341.421.554631.675020.0000046.4964391.15
25682011.11.24 22:30sell8351.421.549810.000000.00000
25692011.11.24 22:30modify8351.421.549811.669790.00000
25702011.11.25 01:16close8351.421.548431.669790.00000172.9764564.12
25712011.11.25 09:00sell8361.431.547200.000000.00000
25722011.11.25 09:00modify8361.431.547201.667180.00000
25732011.11.25 09:25close8361.431.546171.667180.00000126.9164691.03
25742011.11.25 14:00sell8371.431.548710.000000.00000
25752011.11.25 14:00modify8371.431.548711.668700.00000
25762011.11.25 14:55close8371.431.547681.668700.00000126.9164817.94
25772011.11.25 23:00sell8381.431.544930.000000.00000
25782011.11.25 23:00modify8381.431.544931.664990.00000
25792011.11.25 23:16close8381.431.543651.664990.00000157.7164975.65
25802011.11.28 15:15buy8391.431.555440.000000.00000
25812011.11.28 15:15modify8391.431.555441.435450.00000
25822011.11.28 15:30modify8391.431.555441.555840.00000
25832011.11.28 15:34close8391.431.558221.555840.00000342.7165318.36
25842011.11.28 17:15buy8401.441.554730.000000.00000
25852011.11.28 17:15modify8401.441.554731.434740.00000
25862011.11.29 11:10close8401.441.554901.434740.0000012.0765330.43
25872011.11.29 15:30buy8411.441.560340.000000.00000
25882011.11.29 15:30modify8411.441.560341.440350.00000
25892011.11.29 16:58close8411.441.561601.440350.00000156.4165486.84
25902011.11.29 23:45buy8421.451.558900.000000.00000
25912011.11.29 23:45modify8421.451.558901.438910.00000
25922011.11.30 00:27close8421.451.560301.438910.00000165.9165652.75
25932011.11.30 18:45buy8431.451.571990.000000.00000
25942011.11.30 18:45modify8431.451.571991.451980.00000
25952011.12.01 11:59close8431.451.572591.451980.0000047.7365700.48
25962011.12.02 22:15sell8441.451.560090.000000.00000
25972011.12.02 22:15modify8441.451.560091.680080.00000
25982011.12.02 23:12close8441.451.558961.680080.00000141.1765841.65
25992011.12.02 23:30sell8451.451.560210.000000.00000
26002011.12.02 23:30modify8451.451.560211.680220.00000
26012011.12.05 00:05close8451.451.559021.680220.00000152.8865994.53
26022011.12.08 01:30buy8461.461.569870.000000.00000
26032011.12.08 01:30modify8461.461.569871.449930.00000
26042011.12.08 03:36close8461.461.571011.449930.00000143.4866138.01
26052011.12.08 10:15buy8471.461.569460.000000.00000
26062011.12.08 10:15modify8471.461.569461.449470.00000
26072011.12.08 10:39close8471.461.570761.449470.00000163.6266301.63
26082011.12.09 03:30sell8481.461.564480.000000.00000
26092011.12.09 03:30modify8481.461.564481.684470.00000
26102011.12.09 03:43close8481.461.563471.684470.00000127.0666428.69
26112011.12.13 03:15sell8491.471.559480.000000.00000
26122011.12.13 03:15modify8491.471.559481.679450.00000
26132011.12.13 09:53close8491.471.558961.679450.0000065.8666494.55
26142011.12.14 01:15sell8501.471.548930.000000.00000
26152011.12.14 01:15modify8501.471.548931.668910.00000
26162011.12.14 01:49close8501.471.547271.668910.00000210.2566704.80
26172011.12.14 19:15sell8511.471.547000.000000.00000
26182011.12.14 19:15modify8511.471.547001.667010.00000
26192011.12.14 23:31close8511.471.546321.667010.0000086.1366790.93
26202011.12.15 05:30sell8521.471.547320.000000.00000
26212011.12.15 05:30modify8521.471.547321.667340.00000
26222011.12.15 06:07close8521.471.546271.667340.00000132.9966923.92
26232011.12.20 22:15buy8531.481.565320.000000.00000
26242011.12.20 22:15modify8531.481.565321.445310.00000
26252011.12.21 00:59close8531.481.566361.445310.00000123.4167047.33
26262011.12.21 14:00buy8541.481.567780.000000.00000
26272011.12.21 14:00modify8541.481.567781.447800.00000
26282011.12.21 14:17close8541.481.569451.447800.00000213.0767260.40
26292011.12.21 17:30buy8551.481.566730.000000.00000
26302011.12.21 17:30modify8551.481.566731.446750.00000
26312011.12.21 18:33close8551.481.567761.446750.00000131.4267391.82
26322011.12.29 04:15sell8561.491.544660.000000.00000
26332011.12.29 04:15modify8561.491.544661.664650.00000
26342011.12.29 10:57close8561.491.544631.664650.000003.8567395.67
26352011.12.29 15:15sell8571.491.541800.000000.00000
26362011.12.29 15:15modify8571.491.541801.661790.00000
26372011.12.29 15:23close8571.491.540521.661790.00000164.3367560.00
26382011.12.29 15:45sell8581.491.542760.000000.00000
26392011.12.29 15:45modify8581.491.542761.662740.00000
26402011.12.29 16:04close8581.491.541721.662740.00000133.5267693.52
26412011.12.29 16:30sell8591.491.542660.000000.00000
26422011.12.29 16:30modify8591.491.542661.662650.00000
26432011.12.29 17:13close8591.491.541251.662650.00000181.0267874.54
26442011.12.29 21:45sell8601.501.540650.000000.00000
26452011.12.29 21:45modify8601.501.540651.660640.00000
26462011.12.29 22:02close8601.501.539601.660640.00000135.7168010.25
26472011.12.29 22:45sell8611.501.541640.000000.00000
26482011.12.29 22:45modify8611.501.541641.661650.00000
26492011.12.30 00:58close8611.501.540551.661650.00000145.2368155.48
26502011.12.30 06:45sell8621.501.541470.000000.00000
26512011.12.30 06:45modify8621.501.541471.661500.00000
26522011.12.30 10:30close8621.501.541311.661500.0000020.6868176.16
26532011.12.30 20:00buy8631.501.550820.000000.00000
26542011.12.30 20:00modify8631.501.550821.430800.00000
26552011.12.30 21:05close8631.501.552251.430800.00000184.9168361.07
26562012.01.03 15:15buy8641.511.558440.000000.00000
26572012.01.03 15:15modify8641.511.558441.438460.00000
26582012.01.03 15:21modify8641.511.558441.558840.00000
26592012.01.03 15:22close8641.511.560501.558840.00000268.1568629.22
26602012.01.03 22:30buy8651.511.564450.000000.00000
26612012.01.03 22:30modify8651.511.564451.444460.00000
26622012.01.04 09:02close8651.511.564751.444460.0000029.5868658.80
26632012.01.05 21:15sell8661.521.549960.000000.00000
26642012.01.05 21:15modify8661.521.549961.669940.00000
26652012.01.05 21:36close8661.521.548941.669940.00000133.5968792.39
26662012.01.06 06:00sell8671.521.550630.000000.00000
26672012.01.06 06:00modify8671.521.550631.670620.00000
26682012.01.06 06:30close8671.521.549641.670620.00000129.6668922.05
26692012.01.09 07:15sell8681.521.542400.000000.00000
26702012.01.09 07:15modify8681.521.542401.662380.00000
26712012.01.09 20:26close8681.521.542361.662380.000005.2468927.29
26722012.01.12 02:00sell8691.521.533330.000000.00000
26732012.01.12 02:00modify8691.521.533331.653350.00000
26742012.01.12 02:56close8691.521.532311.653350.00000133.5869060.87
26752012.01.13 22:00sell8701.521.530110.000000.00000
26762012.01.13 22:00modify8701.521.530111.650120.00000
26772012.01.16 00:00close8701.521.527961.650120.00000285.9969346.85
26782012.01.17 10:15buy8711.531.536010.000000.00000
26792012.01.17 10:15modify8711.531.536011.416040.00000
26802012.01.17 11:57close8711.531.537061.416040.00000138.4969485.34
26812012.01.20 10:15buy8721.531.548080.000000.00000
26822012.01.20 10:15modify8721.531.548081.428070.00000
26832012.01.20 14:42close8721.531.548151.428070.000009.2469494.58
26842012.01.25 03:15buy8731.531.561060.000000.00000
26852012.01.25 03:15modify8731.531.561061.441090.00000
26862012.01.25 20:00close8731.531.561151.441090.0000011.8769506.45
26872012.01.26 03:00buy8741.531.565110.000000.00000
26882012.01.26 03:00modify8741.531.565111.445140.00000
26892012.01.26 04:01close8741.531.565871.445140.00000100.2469606.69
26902012.01.26 13:45buy8751.541.568060.000000.00000
26912012.01.26 13:45modify8751.541.568061.448070.00000
26922012.01.26 15:23close8751.541.569751.448070.00000224.3669831.05
26932012.01.26 21:00buy8761.541.568850.000000.00000
26942012.01.26 21:00modify8761.541.568851.448830.00000
26952012.01.27 01:31close8761.541.569171.448830.0000032.8369863.88
26962012.01.27 02:00buy8771.541.567590.000000.00000
26972012.01.27 02:00modify8771.541.567591.447570.00000
26982012.01.27 08:45close8771.541.568171.447570.0000077.0069940.88
26992012.02.01 20:30buy8781.541.584370.000000.00000
27002012.02.01 20:30modify8781.541.584371.464390.00000
27012012.02.02 00:40close8781.541.584501.464390.00000-11.7069929.18
27022012.02.08 03:30buy8791.541.588970.000000.00000
27032012.02.08 03:30modify8791.541.588971.468960.00000
27042012.02.08 04:58close8791.541.590001.468960.00000136.7570065.93
27052012.02.08 12:30buy8801.551.590450.000000.00000
27062012.02.08 12:30modify8801.551.590451.470460.00000
27072012.02.10 22:00buy8816.701.574050.000000.00000
27082012.02.13 00:00close8816.701.577610.000000.000002014.2272080.14
27092012.02.13 00:00close8801.551.577611.470460.00000-1764.3070315.84
27102012.02.14 23:00sell8821.551.568440.000000.00000
27112012.02.14 23:00modify8821.551.568441.688420.00000
27122012.02.15 03:05close8821.551.568381.688420.0000012.5070328.34
27132012.02.15 04:30sell8831.551.570390.000000.00000
27142012.02.15 04:30modify8831.551.570391.690400.00000
27152012.02.15 10:43close8831.551.570021.690400.0000049.4170377.75
27162012.02.17 05:45buy8841.551.580080.000000.00000
27172012.02.17 05:45modify8841.551.580081.460090.00000
27182012.02.17 10:00close8841.551.580591.460090.0000068.1570445.90
27192012.02.17 23:45buy8851.551.582810.000000.00000
27202012.02.17 23:45modify8851.551.582811.462820.00000
27212012.02.20 00:06modify8851.551.582811.583210.00000
27222012.02.20 00:07close8851.551.585011.583210.00000284.2570730.16
27232012.02.21 18:00sell8861.561.581800.000000.00000
27242012.02.21 18:00modify8861.561.581801.701810.00000
27252012.02.21 18:15close8861.561.580621.701810.00000158.6170888.77
27262012.02.22 02:00sell8871.561.578970.000000.00000
27272012.02.22 02:00modify8871.561.578971.698960.00000
27282012.02.22 02:26close8871.561.577961.698960.00000135.7571024.52
27292012.02.23 05:15sell8881.571.566950.000000.00000
27302012.02.23 05:15modify8881.571.566951.686970.00000
27312012.02.24 21:32sell8896.751.586700.000000.00000
27322012.02.27 19:22close8896.751.582860.000000.000002252.9173277.43
27332012.02.27 19:22close8881.571.582861.686970.00000-2143.1571134.28
27342012.03.02 05:00buy8901.571.595070.000000.00000
27352012.03.02 05:00modify8901.571.595071.475080.00000
27362012.03.06 15:02buy8916.841.578920.000000.00000
27372012.03.08 11:36close8916.841.582320.000000.000001833.3272967.60
27382012.03.08 11:36close8901.571.582321.475080.00000-1784.7371182.87
27392012.03.08 21:15buy8921.571.581030.000000.00000
27402012.03.08 21:15modify8921.571.581031.461040.00000
27412012.03.08 21:50close8921.571.582241.461040.00000163.7771346.64
27422012.03.12 06:00sell8931.571.567170.000000.00000
27432012.03.12 06:00modify8931.571.567171.687190.00000
27442012.03.12 07:00close8931.571.566361.687190.00000109.5871456.22
27452012.03.12 09:15sell8941.581.568260.000000.00000
27462012.03.12 09:15modify8941.581.568261.688270.00000
27472012.03.12 10:35close8941.581.567161.688270.00000149.7571605.97
27482012.03.12 22:30sell8951.581.564280.000000.00000
27492012.03.12 22:30modify8951.581.564281.684290.00000
27502012.03.12 23:45close8951.581.563341.684290.00000127.9771733.94
27512012.03.16 09:15buy8961.581.570750.000000.00000
27522012.03.16 09:15modify8961.581.570751.450760.00000
27532012.03.16 10:01close8961.581.572021.450760.00000172.9871906.92
27542012.03.16 19:45buy8971.591.582070.000000.00000
27552012.03.16 19:45modify8971.591.582071.462100.00000
27562012.03.16 20:39close8971.591.583201.462100.00000154.8972061.81
27572012.03.19 10:15buy8981.591.582870.000000.00000
27582012.03.19 10:15modify8981.591.582871.462850.00000
27592012.03.19 11:20close8981.591.584111.462850.00000169.9772231.78
27602012.03.20 01:15buy8991.591.588750.000000.00000
27612012.03.20 01:15modify8991.591.588751.468790.00000
27622012.03.20 03:15close8991.591.589161.468790.0000056.2072287.98
27632012.03.22 14:45sell9001.601.580920.000000.00000
27642012.03.22 14:45modify9001.601.580921.700910.00000
27652012.03.22 15:21close9001.601.579641.700910.00000176.4672464.44
27662012.03.23 13:15buy9011.601.585100.000000.00000
27672012.03.23 13:15modify9011.601.585101.465110.00000
27682012.03.23 16:34close9011.601.585131.465110.000004.1472468.58
27692012.03.27 09:45buy9021.601.595230.000000.00000
27702012.03.27 09:45modify9021.601.595231.475260.00000
27712012.03.27 10:57close9021.601.596421.475260.00000164.1472632.72
27722012.03.27 14:00buy9031.601.595350.000000.00000
27732012.03.27 14:00modify9031.601.595351.475360.00000
27742012.03.27 15:50modify9031.601.595351.595750.00000
27752012.03.27 15:51close9031.601.597701.595750.00000324.1472956.86
27762012.03.28 21:45sell9041.611.588490.000000.00000
27772012.03.28 21:45modify9041.611.588491.708470.00000
27782012.03.29 13:16close9041.611.588311.708470.0000038.9772995.83
27792012.03.30 16:15buy9051.611.599650.000000.00000
27802012.03.30 16:15modify9051.611.599651.479670.00000
27812012.03.30 17:25close9051.611.600711.479670.00000147.1273142.95
27822012.04.02 03:45buy9061.611.600460.000000.00000
27832012.04.02 03:45modify9061.611.600461.480490.00000
27842012.04.02 09:30close9061.611.601291.480490.00000115.1973258.14
27852012.04.03 21:00sell9071.621.597160.000000.00000
27862012.04.03 21:00modify9071.621.597161.717110.00000
27872012.04.03 21:02modify9071.621.597161.596760.00000
27882012.04.03 21:09close9071.621.593891.596760.00000456.4473714.58
27892012.04.04 09:30sell9081.631.589440.000000.00000
27902012.04.04 09:30modify9081.631.589441.709430.00000
27912012.04.04 09:46close9081.631.588411.709430.00000144.6573859.23
27922012.04.04 17:15sell9091.631.587710.000000.00000
27932012.04.04 17:15modify9091.631.587711.707700.00000
27942012.04.05 12:00close9091.631.587291.707700.0000073.1573932.38
27952012.04.05 22:00sell9101.631.582890.000000.00000
27962012.04.05 22:00modify9101.631.582891.702880.00000
27972012.04.05 22:19close9101.631.582031.702880.00000120.7874053.16
27982012.04.10 15:30sell9111.631.586610.000000.00000
27992012.04.10 15:30modify9111.631.586611.706620.00000
28002012.04.10 16:40close9111.631.584971.706620.00000230.3374283.49
28012012.04.12 18:30buy9121.641.593460.000000.00000
28022012.04.12 18:30modify9121.641.593461.473450.00000
28032012.04.12 19:31close9121.641.594911.473450.00000205.0074488.49
28042012.04.16 09:00sell9131.641.583340.000000.00000
28052012.04.16 09:00modify9131.641.583341.703320.00000
28062012.04.16 10:07close9131.641.582241.703320.00000155.4474643.93
28072012.04.17 16:00buy9141.651.594650.000000.00000
28082012.04.17 16:00modify9141.651.594651.474660.00000
28092012.04.17 21:17close9141.651.594731.474660.0000011.3874655.31
28102012.04.19 14:00buy9151.651.603170.000000.00000
28112012.04.19 14:00modify9151.651.603171.483180.00000
28122012.04.19 16:15close9151.651.603951.483180.00000110.9574766.26
28132012.04.19 20:15buy9161.651.605010.000000.00000
28142012.04.19 20:15modify9161.651.605011.485050.00000
28152012.04.19 23:00close9161.651.605641.485050.0000089.6274855.88
28162012.04.20 21:30buy9171.651.611540.000000.00000
28172012.04.20 21:30modify9171.651.611541.491580.00000
28182012.04.20 22:41close9171.651.613251.491580.00000243.2375099.11
28192012.04.23 03:45buy9181.661.612450.000000.00000
28202012.04.23 03:45modify9181.661.612451.492470.00000
28212012.04.23 07:34close9181.661.612541.492470.0000012.8875111.99
28222012.04.27 23:00buy9191.661.625660.000000.00000
28232012.04.27 23:00modify9191.661.625661.505680.00000
28242012.04.30 00:00close9191.661.627281.505680.00000221.4275333.42
28252012.04.30 13:00buy9201.661.626490.000000.00000
28262012.04.30 13:00modify9201.661.626491.506480.00000
28272012.05.09 18:00buy9217.201.610000.000000.00000
28282012.05.09 18:38close9217.201.613420.000000.000002122.7877456.20
28292012.05.09 18:38close9201.661.613421.506480.00000-1964.0375492.16
28302012.05.14 01:30sell9221.671.607580.000000.00000
28312012.05.14 01:30modify9221.671.607581.727600.00000
28322012.05.14 02:00close9221.671.606401.727600.00000169.7975661.95
28332012.05.17 01:45sell9231.671.591400.000000.00000
28342012.05.17 01:45modify9231.671.591401.711410.00000
28352012.05.17 07:58close9231.671.591371.711410.000004.3175666.26
28362012.05.18 11:15sell9241.671.579550.000000.00000
28372012.05.18 11:15modify9241.671.579551.699520.00000
28382012.05.18 11:21close9241.671.578301.699520.00000179.8675846.12
28392012.05.18 11:26sell9251.671.579230.000000.00000
28402012.05.18 11:26modify9251.671.579231.699220.00000
28412012.05.18 18:55close9251.671.578781.699220.0000064.7675910.88
28422012.05.23 09:45sell9261.681.576260.000000.00000
28432012.05.23 09:45modify9261.681.576261.696250.00000
28442012.05.23 10:11modify9261.681.576261.575860.00000
28452012.05.23 10:14close9261.681.573761.575860.00000361.8976272.77
28462012.05.23 14:15sell9271.681.573380.000000.00000
28472012.05.23 14:15modify9271.681.573381.693370.00000
28482012.05.23 15:24close9271.681.572311.693370.00000154.8976427.66
28492012.05.23 16:00sell9281.691.573510.000000.00000
28502012.05.23 16:00modify9281.691.573511.693490.00000
28512012.05.23 16:45close9281.691.572341.693490.00000170.3776598.03
28522012.05.23 22:45sell9291.691.570700.000000.00000
28532012.05.23 22:45modify9291.691.570701.690690.00000
28542012.05.23 23:34close9291.691.569301.690690.00000203.8676801.89
28552012.05.24 15:45sell9301.691.569530.000000.00000
28562012.05.24 15:45modify9301.691.569531.689510.00000
28572012.05.24 17:47close9301.691.568661.689510.00000126.6976928.58
28582012.05.29 21:45sell9311.701.563690.000000.00000
28592012.05.29 21:45modify9311.701.563691.683660.00000
28602012.05.30 03:50close9311.701.562671.683660.00000154.3477082.92
28612012.05.30 14:45sell9321.701.560540.000000.00000
28622012.05.30 14:45modify9321.701.560541.680530.00000
28632012.05.30 15:11close9321.701.559171.680530.00000200.6877283.60
28642012.05.31 09:30sell9331.711.548850.000000.00000
28652012.05.31 09:30modify9331.711.548851.668860.00000
28662012.05.31 10:06close9331.711.547551.668860.00000191.5477475.14
28672012.06.01 09:30sell9341.711.539310.000000.00000
28682012.06.01 09:30modify9341.711.539311.659280.00000
28692012.06.01 09:45close9341.711.537531.659280.00000262.2677737.40
28702012.06.06 16:00buy9351.721.544930.000000.00000
28712012.06.06 16:00modify9351.721.544931.424920.00000
28722012.06.06 16:21close9351.721.546121.424920.00000176.4577913.85
28732012.06.07 22:30buy9361.721.554360.000000.00000
28742012.06.07 22:30modify9361.721.554361.434400.00000
28752012.06.11 02:01close9361.721.554631.434400.0000018.4677932.31
28762012.06.13 01:15buy9371.721.556770.000000.00000
28772012.06.13 01:15modify9371.721.556771.436780.00000
28782012.06.13 10:52close9371.721.557161.436780.0000057.8377990.14
28792012.06.18 04:30buy9381.721.569980.000000.00000
28802012.06.18 04:30modify9381.721.569981.449990.00000
28812012.06.18 06:24close9381.721.571171.449990.00000176.4578166.59
28822012.06.18 09:30buy9391.721.569840.000000.00000
28832012.06.18 09:30modify9391.721.569841.449850.00000
28842012.06.18 09:34close9391.721.571311.449850.00000217.9678384.55
28852012.06.18 09:42buy9401.731.569860.000000.00000
28862012.06.18 09:42modify9401.731.569861.449880.00000
28872012.06.19 16:33close9401.731.570001.449880.0000010.0378394.58
28882012.06.22 02:15sell9411.731.559750.000000.00000
28892012.06.22 02:15modify9411.731.559751.679740.00000
28902012.06.22 09:41close9411.731.559321.679740.0000064.0978458.67
28912012.06.28 23:45sell9421.731.551690.000000.00000
28922012.06.28 23:45modify9421.731.551691.671670.00000
28932012.06.29 19:21sell9437.561.567160.000000.00000
28942012.07.04 11:12close9437.561.564060.000000.000002085.0580543.73
28952012.07.04 11:12close9421.731.564061.671670.00000-1823.8478719.88
28962012.07.04 21:00sell9441.741.560800.000000.00000
28972012.07.04 21:00modify9441.741.560801.680820.00000
28982012.07.04 21:52close9441.741.559791.680820.00000151.4278871.30
28992012.07.05 04:30sell9451.741.559470.000000.00000
29002012.07.05 04:30modify9451.741.559471.679520.00000
29012012.07.05 10:30close9451.741.559291.679520.0000026.9878898.28
29022012.07.05 19:15sell9461.741.553540.000000.00000
29032012.07.05 19:15modify9461.741.553541.673520.00000
29042012.07.05 19:34close9461.741.552331.673520.00000181.4179079.69
29052012.07.06 23:15sell9471.741.549040.000000.00000
29062012.07.06 23:15modify9471.741.549041.669030.00000
29072012.07.09 00:15close9471.741.547981.669030.00000163.9679243.65
29082012.07.09 03:15sell9481.751.548900.000000.00000
29092012.07.09 03:15modify9481.751.548901.668860.00000
29102012.07.09 11:01close9481.751.547641.668860.00000189.9979433.64
29112012.07.12 01:00sell9491.751.550750.000000.00000
29122012.07.12 01:00modify9491.751.550751.670740.00000
29132012.07.12 08:00close9491.751.550431.670740.0000048.2579481.89
29142012.07.12 22:00sell9501.751.542920.000000.00000
29152012.07.12 22:00modify9501.751.542921.662930.00000
29162012.07.13 02:33close9501.751.542441.662930.0000077.4479559.34
29172012.07.16 03:30buy9511.761.557130.000000.00000
29182012.07.16 03:30modify9511.761.557131.437170.00000
29192012.07.16 06:20close9511.761.557461.437170.0000050.0779609.41
29202012.07.17 11:15buy9521.761.563380.000000.00000
29212012.07.17 11:15modify9521.761.563381.443370.00000
29222012.07.17 12:49close9521.761.564551.443370.00000177.5279786.93
29232012.07.18 08:15buy9531.761.564500.000000.00000
29242012.07.18 08:15modify9531.761.564501.444510.00000
29252012.07.18 10:01close9531.761.565801.444510.00000197.2479984.17
29262012.07.23 08:45sell9541.761.558050.000000.00000
29272012.07.23 08:45modify9541.761.558051.678020.00000
29282012.07.23 09:03close9541.761.556901.678020.00000174.3980158.56
29292012.07.23 22:45sell9551.771.552880.000000.00000
29302012.07.23 22:45modify9551.771.552881.672920.00000
29312012.07.23 23:57close9551.771.551071.672920.00000276.0480434.60
29322012.07.24 03:00sell9561.771.551540.000000.00000
29332012.07.24 03:00modify9561.771.551541.671520.00000
29342012.07.24 09:31close9561.771.550801.671520.00000112.8580547.45
29352012.07.24 14:15sell9571.781.551420.000000.00000
29362012.07.24 14:15modify9571.781.551421.671410.00000
29372012.07.24 18:40close9571.781.551321.671410.0000015.3380562.78
29382012.07.26 19:45buy9581.781.567680.000000.00000
29392012.07.26 19:45modify9581.781.567681.447700.00000
29402012.07.26 20:17close9581.781.568811.447700.00000173.3980736.17
29412012.07.27 15:45buy9591.781.570480.000000.00000
29422012.07.27 15:45modify9591.781.570481.450500.00000
29432012.07.27 16:19modify9591.781.570481.570880.00000
29442012.07.27 16:20close9591.781.572821.570880.00000359.0781095.24
29452012.07.30 03:00buy9601.791.572690.000000.00000
29462012.07.30 03:00modify9601.791.572691.452730.00000
29472012.07.31 04:44close9601.791.572901.452730.0000021.1881116.41
29482012.08.01 05:45sell9611.791.567090.000000.00000
29492012.08.01 05:45modify9611.791.567091.687050.00000
29502012.08.01 07:52close9611.791.566251.687050.00000129.5681245.97
29512012.08.01 20:15sell9621.791.561470.000000.00000
29522012.08.01 20:15modify9621.791.561471.681430.00000
29532012.08.01 21:14modify9621.791.561471.561070.00000
29542012.08.01 21:15close9621.791.557511.561070.00000610.7581856.72
29552012.08.02 06:30sell9631.811.554790.000000.00000
29562012.08.02 06:30modify9631.811.554791.674750.00000
29572012.08.02 10:24close9631.811.554091.674750.00000109.1681965.88
29582012.08.02 21:45sell9641.811.551490.000000.00000
29592012.08.02 21:45modify9641.811.551491.671480.00000
29602012.08.02 22:13close9641.811.550181.671480.00000204.3082170.18
29612012.08.06 00:15buy9651.811.562040.000000.00000
29622012.08.06 00:15modify9651.811.562041.442030.00000
29632012.08.06 01:02modify9651.811.562041.562440.00000
29642012.08.06 01:04close9651.811.563721.562440.00000262.1482432.32
29652012.08.07 17:30buy9661.821.564560.000000.00000
29662012.08.07 17:30modify9661.821.564561.444590.00000
29672012.08.07 19:03close9661.821.565701.444590.00000178.8682611.18
29682012.08.09 09:00buy9671.821.566580.000000.00000
29692012.08.09 09:00modify9671.821.566581.446570.00000
29702012.08.09 10:45close9671.821.567571.446570.00000155.3382766.51
29712012.08.13 03:00buy9681.831.566630.000000.00000
29722012.08.13 03:00modify9681.831.566631.446670.00000
29732012.08.13 05:16close9681.831.567561.446670.00000146.7282913.23
29742012.08.21 14:15buy9691.831.575110.000000.00000
29752012.08.21 14:15modify9691.831.575111.455120.00000
29762012.08.21 14:46close9691.831.576451.455120.00000211.4083124.63
29772012.08.21 21:45buy9701.831.577840.000000.00000
29782012.08.21 21:45modify9701.831.577841.457860.00000
29792012.08.22 06:10close9701.831.577851.457860.00000-9.8983114.74
29802012.08.22 14:30buy9711.831.578370.000000.00000
29812012.08.22 14:30modify9711.831.578371.458380.00000
29822012.08.22 15:16close9711.831.579781.458380.00000222.4483337.18
29832012.08.23 13:00buy9721.841.587120.000000.00000
29842012.08.23 13:00modify9721.841.587121.467140.00000
29852012.08.23 17:50close9721.841.588231.467140.00000176.0783513.25
29862012.09.03 03:00buy9731.841.586630.000000.00000
29872012.09.03 03:00modify9731.841.586631.466650.00000
29882012.09.03 05:47close9731.841.586721.466650.0000014.2883527.53
29892012.09.12 14:30buy9741.841.609700.000000.00000
29902012.09.12 14:30modify9741.841.609701.489690.00000
29912012.09.12 18:04close9741.841.610191.489690.0000077.7283605.25
29922012.09.14 15:45buy9751.841.619840.000000.00000
29932012.09.14 15:45modify9751.841.619841.499860.00000
29942012.09.14 16:08close9751.841.621241.499860.00000222.0783827.32
29952012.09.14 21:00buy9761.851.622400.000000.00000
29962012.09.14 21:00modify9761.851.622401.502430.00000
29972012.09.14 23:30close9761.851.622891.502430.0000078.1583905.47
29982012.09.17 22:15buy9771.851.623620.000000.00000
29992012.09.17 22:15modify9771.851.623621.503610.00000
30002012.09.17 23:55close9771.851.624701.503610.00000172.2484077.71
30012012.09.20 11:45sell9781.851.619980.000000.00000
30022012.09.20 11:45modify9781.851.619981.739990.00000
30032012.09.20 12:07close9781.851.618481.739990.00000239.1084316.81
30042012.09.24 20:00sell9791.861.620430.000000.00000
30052012.09.24 20:00modify9791.861.620431.740440.00000
30062012.09.25 22:05close9791.861.620251.740440.0000034.2384351.04
30072012.09.26 11:45sell9801.861.617710.000000.00000
30082012.09.26 11:45modify9801.861.617711.737700.00000
30092012.09.26 14:30close9801.861.616971.737700.00000118.6084469.64
30102012.09.28 10:45buy9811.861.623800.000000.00000
30112012.09.28 10:45modify9811.861.623801.503830.00000
30122012.10.03 23:19buy9828.101.607280.000000.00000
30132012.10.04 07:53close9828.101.610470.000000.000002075.1786544.81
30142012.10.04 07:53close9811.861.610471.503830.00000-2207.3984337.43
30152012.10.05 18:30buy9831.861.618360.000000.00000
30162012.10.05 18:30modify9831.861.618361.498380.00000
30172012.10.05 18:51close9831.861.619491.498380.00000181.1984518.62
30182012.10.09 03:15sell9841.861.603900.000000.00000
30192012.10.09 03:15modify9841.861.603901.723910.00000
30202012.10.09 10:20close9841.861.603731.723910.0000027.2484545.86
30212012.10.09 14:15sell9851.871.602470.000000.00000
30222012.10.09 14:15modify9851.871.602471.722430.00000
30232012.10.09 16:11close9851.871.601441.722430.00000165.9684711.82
30242012.10.09 22:00sell9861.871.600470.000000.00000
30252012.10.09 22:00modify9861.871.600471.720480.00000
30262012.10.09 22:24close9861.871.599211.720480.00000203.0284914.84
30272012.10.17 20:45buy9871.871.614860.000000.00000
30282012.10.17 20:45modify9871.871.614861.494850.00000
30292012.10.18 12:16close9871.871.616111.494850.00000166.3485081.18
30302012.10.19 05:30sell9881.881.606470.000000.00000
30312012.10.19 05:30modify9881.881.606471.726460.00000
30322012.10.19 09:07close9881.881.605081.726460.00000225.1685306.34
30332012.10.22 04:30sell9891.881.601220.000000.00000
30342012.10.22 04:30modify9891.881.601221.721200.00000
30352012.10.22 19:16close9891.881.601191.721200.000004.8585311.19
30362012.10.22 23:45sell9901.881.601400.000000.00000
30372012.10.22 23:45modify9901.881.601401.721390.00000
30382012.10.23 04:16close9901.881.601181.721390.0000041.0885352.27
30392012.10.23 22:00sell9911.881.594100.000000.00000
30402012.10.23 22:00modify9911.881.594101.714090.00000
30412012.10.24 06:06close9911.881.593901.714090.0000037.8585390.11
30422012.10.25 18:30buy9921.881.611760.000000.00000
30432012.10.25 18:30modify9921.881.611761.491770.00000
30442012.10.25 21:30close9921.881.612361.491770.0000097.2485487.35
30452012.10.29 21:00sell9931.891.603790.000000.00000
30462012.10.29 21:00modify9931.891.603791.723770.00000
30472012.10.29 21:17close9931.891.602661.723770.00000184.0285671.37
30482012.11.01 16:30buy9941.891.614420.000000.00000
30492012.11.01 16:30modify9941.891.614421.494430.00000
30502012.11.05 16:00buy9958.191.597630.000000.00000
30512012.11.07 05:40close9958.191.600860.000000.000002177.8387849.20
30522012.11.07 05:40close9941.891.600861.494430.00000-2256.7785592.43
30532012.11.23 22:15buy9961.891.603280.000000.00000
30542012.11.23 22:15modify9961.891.603281.483290.00000
30552012.11.26 01:23close9961.891.603681.483290.0000053.3285645.76
30562012.12.03 21:45buy9971.891.609460.000000.00000
30572012.12.03 21:45modify9971.891.609461.489440.00000
30582012.12.04 01:45close9971.891.609691.489440.0000025.6385671.39
30592012.12.07 04:00sell9981.891.605410.000000.00000
30602012.12.07 04:00modify9981.891.605411.725400.00000
30612012.12.07 08:33close9981.891.605261.725400.0000024.4385695.82
30622012.12.07 18:15sell9991.891.603250.000000.00000
30632012.12.07 18:15modify9991.891.603251.723240.00000
30642012.12.07 22:35close9991.891.603191.723240.000009.7785705.59
30652012.12.10 18:15buy10001.891.606970.000000.00000
30662012.12.10 18:15modify10001.891.606971.487000.00000
30672012.12.10 22:45close10001.891.607131.487000.0000026.0785731.66
30682012.12.14 22:15buy10011.891.616150.000000.00000
30692012.12.14 22:15modify10011.891.616151.496120.00000
30702012.12.17 00:05close10011.891.617201.496120.00000159.2385890.89
30712012.12.17 03:00buy10021.891.615870.000000.00000
30722012.12.17 03:00modify10021.891.615871.495880.00000
30732012.12.17 03:23close10021.891.616881.495880.00000164.5686055.45
30742012.12.17 20:30buy10031.901.619380.000000.00000
30752012.12.17 20:30modify10031.901.619381.499440.00000
30762012.12.17 23:01close10031.901.620221.499440.00000137.5986193.04
30772012.12.19 16:15buy10041.901.628280.000000.00000
30782012.12.19 16:15modify10041.901.628281.508290.00000
30792012.12.20 15:46close10041.901.628551.508290.000008.4986201.53
30802012.12.21 23:00sell10051.901.616730.000000.00000
30812012.12.21 23:00modify10051.901.616731.736740.00000
30822012.12.24 00:04close10051.901.615401.736740.00000223.2586424.78
30832012.12.24 04:30sell10061.911.616060.000000.00000
30842012.12.24 04:30modify10061.911.616061.736070.00000
30852012.12.24 16:47close10061.911.615991.736070.0000011.5286436.30
30862012.12.26 11:15sell10071.911.613230.000000.00000
30872012.12.26 11:15modify10071.911.613231.733180.00000
30882012.12.26 14:30close10071.911.612841.733180.0000064.1886500.48
30892012.12.26 21:45sell10081.911.612190.000000.00000
30902012.12.26 21:45modify10081.911.612191.732180.00000
30912012.12.27 18:12close10081.911.611871.732180.0000069.2786569.74
30922012.12.27 22:00sell10091.911.610740.000000.00000
30932012.12.27 22:00modify10091.911.610741.730730.00000
30942012.12.28 04:15close10091.911.610711.730730.0000010.4886580.22
30952013.01.02 18:30buy10101.911.625210.000000.00000
30962013.01.02 18:30modify10101.911.625211.505190.00000
30972013.01.02 23:01close10101.911.625311.505190.0000016.4786596.69
30982013.01.03 01:30buy10111.911.624330.000000.00000
30992013.01.03 01:30modify10111.911.624331.504320.00000
31002013.01.03 02:30close10111.911.625101.504320.00000126.7986723.48
31012013.01.04 08:00sell10121.911.607800.000000.00000
31022013.01.04 08:00modify10121.911.607801.727770.00000
31032013.01.04 09:06close10121.911.606751.727770.00000172.8086896.28
31042013.01.04 16:45sell10131.921.604760.000000.00000
31052013.01.04 16:45modify10131.921.604761.724720.00000
31062013.01.04 17:37close10131.921.603751.724720.00000167.0987063.37
31072013.01.04 20:30sell10141.921.605060.000000.00000
31082013.01.04 20:30modify10141.921.605061.725030.00000
31092013.01.07 02:34close10141.921.604971.725030.0000020.4587083.83
31102013.01.08 20:15sell10151.921.604670.000000.00000
31112013.01.08 20:15modify10151.921.604671.724700.00000
31122013.01.09 02:51close10151.921.604461.724700.0000040.3087124.13
31132013.01.10 23:00buy10161.921.614780.000000.00000
31142013.01.10 23:00modify10161.921.614781.494790.00000
31152013.01.10 23:54close10161.921.615861.494790.00000178.7687302.89
31162013.01.11 02:45buy10171.931.615110.000000.00000
31172013.01.11 02:45modify10171.931.615111.495120.00000
31182013.01.11 09:17close10171.931.615131.495120.000003.3387306.22
31192013.01.14 19:00sell10181.931.607600.000000.00000
31202013.01.14 19:00modify10181.931.607601.727590.00000
31212013.01.14 19:41close10181.931.606381.727590.00000202.8887509.10
31222013.01.14 22:00sell10191.931.608640.000000.00000
31232013.01.14 22:00modify10191.931.608641.728620.00000
31242013.01.14 23:37close10191.931.607431.728620.00000201.2187710.31
31252013.01.16 17:45sell10201.931.600250.000000.00000
31262013.01.16 17:45modify10201.931.600251.720240.00000
31272013.01.16 19:15close10201.931.599181.720240.00000177.9387888.24
31282013.01.17 20:00sell10211.941.599160.000000.00000
31292013.01.17 20:00modify10211.941.599161.719150.00000
31302013.01.18 01:20close10211.941.599011.719150.0000030.6987918.93
31312013.01.21 03:00sell10221.941.585730.000000.00000
31322013.01.21 03:00modify10221.941.585731.705690.00000
31332013.01.21 17:08close10221.941.585581.705690.0000025.0787944.00
31342013.01.24 21:15sell10231.941.579150.000000.00000
31352013.01.24 21:15modify10231.941.579151.699160.00000
31362013.01.25 01:29close10231.941.578121.699160.00000177.7988121.79
31372013.01.28 22:00sell10241.941.569640.000000.00000
31382013.01.28 22:00modify10241.941.569641.689620.00000
31392013.01.29 00:30close10241.941.568891.689620.00000130.9988252.79
31402013.01.31 03:30buy10251.951.579330.000000.00000
31412013.01.31 03:30modify10251.951.579331.459350.00000
31422013.01.31 04:15close10251.951.580241.459350.00000152.9788405.76
31432013.01.31 22:15buy10261.951.585870.000000.00000
31442013.01.31 22:15modify10261.951.585871.465910.00000
31452013.02.01 02:01close10261.951.587051.465910.00000186.1488591.90
31462013.02.01 06:00buy10271.951.585970.000000.00000
31472013.02.01 06:00modify10271.951.585971.465990.00000
31482013.02.01 06:33close10271.951.586851.465990.00000147.9488739.84
31492013.02.04 09:45sell10281.961.571280.000000.00000
31502013.02.04 09:45modify10281.961.571281.691270.00000
31512013.02.04 14:27close10281.961.571111.691270.0000028.7188768.55
31522013.02.05 21:45sell10291.961.565780.000000.00000
31532013.02.05 21:45modify10291.961.565781.685750.00000
31542013.02.06 00:30close10291.961.565401.685750.0000069.8588838.40
31552013.02.06 02:00sell10301.961.566340.000000.00000
31562013.02.06 02:00modify10301.961.566341.686350.00000
31572013.02.06 03:09close10301.961.565341.686350.00000168.8889007.28
31582013.02.06 11:45sell10311.961.567200.000000.00000
31592013.02.06 11:45modify10311.961.567201.687180.00000
31602013.02.06 12:02close10311.961.566031.687180.00000197.5989204.87
31612013.02.11 09:15buy10321.971.578390.000000.00000
31622013.02.11 09:15modify10321.971.578391.458400.00000
31632013.02.12 13:04buy10338.551.562760.000000.00000
31642013.02.12 18:00close10338.551.565930.000000.000002336.5391541.40
31652013.02.12 18:00close10321.971.565931.458400.00000-2128.4289412.98
31662013.02.14 04:45sell10341.971.554220.000000.00000
31672013.02.14 04:45modify10341.971.554221.674190.00000
31682013.02.14 05:50close10341.971.552721.674190.00000254.6189667.59
31692013.02.14 22:45sell10351.981.549380.000000.00000
31702013.02.14 22:45modify10351.981.549381.669340.00000
31712013.02.15 02:00close10351.981.548591.669340.00000140.5189808.10
31722013.02.15 04:45sell10361.981.551000.000000.00000
31732013.02.15 04:45modify10361.981.551001.670960.00000
31742013.02.15 08:17close10361.981.550951.670960.000008.5389816.63
31752013.02.20 04:15sell10371.981.543990.000000.00000
31762013.02.20 04:15modify10371.981.543991.663930.00000
31772013.02.20 10:00close10371.981.542781.663930.00000206.4390023.06
31782013.02.21 04:30sell10381.991.523530.000000.00000
31792013.02.21 04:30modify10381.991.523531.643510.00000
31802013.02.21 05:16close10381.991.522881.643510.00000111.4590134.51
31812013.02.21 11:15sell10391.991.520600.000000.00000
31822013.02.21 11:15modify10391.991.520601.640590.00000
31832013.02.22 23:43close10391.991.519421.640590.00000208.1090342.61
31842013.02.25 03:00sell10401.991.513180.000000.00000
31852013.02.25 03:00modify10401.991.513181.633160.00000
31862013.02.25 04:33close10401.991.511891.633160.00000221.1990563.80
31872013.03.01 19:45sell10412.001.503790.000000.00000
31882013.03.01 19:45modify10412.001.503791.623730.00000
31892013.03.01 20:35close10412.001.502521.623730.00000218.8590782.65
31902013.03.04 05:45sell10422.001.504300.000000.00000
31912013.03.04 05:45modify10422.001.504301.624260.00000
31922013.03.04 06:25close10422.001.503051.624260.00000215.4190998.06
31932013.03.04 10:15sell10432.011.504480.000000.00000
31942013.03.04 10:15modify10432.011.504481.624490.00000
31952013.03.04 11:32modify10432.011.504481.504080.00000
31962013.03.04 11:36close10432.011.500921.504080.00000616.5491614.60
31972013.03.06 22:00sell10442.021.504070.000000.00000
31982013.03.06 22:00modify10442.021.504071.624040.00000
31992013.03.06 23:37close10442.021.502721.624040.00000234.9791849.57
32002013.03.07 04:15sell10452.031.499910.000000.00000
32012013.03.07 04:15modify10452.031.499911.619900.00000
32022013.03.07 09:16close10452.031.499551.619900.0000062.9791912.54
32032013.03.08 10:15sell10462.031.500610.000000.00000
32042013.03.08 10:15modify10462.031.500611.620600.00000
32052013.03.08 10:38close10462.031.499461.620600.00000201.1592113.69
32062013.03.11 03:45sell10472.031.491950.000000.00000
32072013.03.11 03:45modify10472.031.491951.611890.00000
32082013.03.11 11:47close10472.031.491791.611890.0000027.9892141.67
32092013.03.11 17:15sell10482.031.491220.000000.00000
32102013.03.11 17:15modify10482.031.491221.611170.00000
32112013.03.11 18:01close10482.031.490111.611170.00000194.1692335.83
32122013.03.12 09:30sell10492.041.489930.000000.00000
32132013.03.12 09:30modify10492.041.489931.609910.00000
32142013.03.12 11:31modify10492.041.489931.489530.00000
32152013.03.12 11:35close10492.041.485751.489530.00000734.7393070.56
32162013.03.14 22:30buy10502.051.507690.000000.00000
32172013.03.14 22:30modify10502.051.507691.387760.00000
32182013.03.14 23:56close10502.051.508701.387760.00000178.5093249.06
32192013.03.15 02:45buy10512.061.507830.000000.00000
32202013.03.15 02:45modify10512.061.507831.387840.00000
32212013.03.15 03:30close10512.061.509441.387840.00000285.9193534.97
32222013.03.15 07:30buy10522.061.507110.000000.00000
32232013.03.15 07:30modify10522.061.507111.387190.00000
32242013.03.15 07:58close10522.061.508121.387190.00000179.3693714.33
32252013.03.15 15:30buy10532.071.514290.000000.00000
32262013.03.15 15:30modify10532.071.514291.394320.00000
32272013.03.15 16:27close10532.071.515411.394320.00000199.8693914.19
32282013.03.15 17:00buy10542.071.512610.000000.00000
32292013.03.15 17:00modify10542.071.512611.392550.00000
32302013.03.15 17:13close10542.071.513671.392550.00000189.1694103.35
32312013.03.15 19:30buy10552.081.511010.000000.00000
32322013.03.15 19:30modify10552.081.511011.391030.00000
32332013.03.15 22:55close10552.081.511061.391030.000008.9794112.32
32342013.03.18 13:45buy10562.081.510650.000000.00000
32352013.03.18 13:45modify10562.081.510651.390660.00000
32362013.03.18 16:16close10562.081.511891.390660.00000222.3494334.66
32372013.03.21 15:15buy10572.081.516050.000000.00000
32382013.03.21 15:15modify10572.081.516051.396040.00000
32392013.03.21 17:40close10572.081.517301.396040.00000224.1494558.80
32402013.03.22 15:15buy10582.091.518540.000000.00000
32412013.03.22 15:15modify10582.091.518541.398550.00000
32422013.03.22 16:11close10582.091.520031.398550.00000268.4694827.26
32432013.03.26 02:15sell10592.091.518060.000000.00000
32442013.03.26 02:15modify10592.091.518061.638040.00000
32452013.03.26 02:55close10592.091.517151.638040.00000163.8794991.13
32462013.04.02 08:30buy10602.091.523450.000000.00000
32472013.04.02 08:30modify10602.091.523451.403490.00000
32482013.04.04 14:01buy10619.091.506170.000000.00000
32492013.04.04 14:46close10619.091.509990.000000.000002993.4697984.59
32502013.04.04 14:46close10602.091.509991.403490.00000-2477.5595507.04
32512013.04.04 14:46sell10622.081.509990.000000.00000
32522013.04.04 14:46modify10622.081.509991.629980.00000
32532013.04.05 21:00sell10639.041.532760.000000.00000
32542013.04.08 17:33close10639.041.528440.000000.000003391.1198898.14
32552013.04.08 17:33close10622.081.528441.629980.00000-3294.5395603.61
32562013.04.10 01:15buy10642.111.531580.000000.00000
32572013.04.10 01:15modify10642.111.531581.411590.00000
32582013.04.10 02:45close10642.111.532171.411590.00000107.3295710.93
32592013.04.10 08:30buy10652.111.531960.000000.00000
32602013.04.10 08:30modify10652.111.531961.412020.00000
32612013.04.10 09:48close10652.111.533001.412020.00000189.1895900.11
32622013.04.11 21:45buy10662.111.539180.000000.00000
32632013.04.11 21:45modify10662.111.539181.419230.00000
32642013.04.12 03:30close10662.111.539511.419230.0000046.7995946.90
32652013.04.18 05:15sell10672.121.524960.000000.00000
32662013.04.18 05:15modify10672.121.524961.644930.00000
32672013.04.18 08:18close10672.121.524631.644930.0000060.2896007.18
32682013.04.19 14:15buy10682.121.533800.000000.00000
32692013.04.19 14:15modify10682.121.533801.413820.00000
32702013.04.19 15:16close10682.121.534821.413820.00000186.4196193.59
32712013.04.22 12:00sell10692.121.524210.000000.00000
32722013.04.22 12:00modify10692.121.524211.644220.00000
32732013.04.22 14:30close10692.121.523231.644220.00000179.0296372.61
32742013.04.23 14:00sell10702.131.523850.000000.00000
32752013.04.23 14:00modify10702.131.523851.643890.00000
32762013.04.23 23:42close10702.131.523761.643890.0000016.5196389.12
32772013.04.25 07:30buy10712.131.531480.000000.00000
32782013.04.25 07:30modify10712.131.531481.411470.00000
32792013.04.25 09:15close10712.131.532611.411470.00000207.4996596.61
32802013.04.25 17:30buy10722.131.543590.000000.00000
32812013.04.25 17:30modify10722.131.543591.423610.00000
32822013.04.25 21:15close10722.131.544171.423610.00000106.5096703.11
32832013.04.26 09:00buy10732.131.545180.000000.00000
32842013.04.26 09:00modify10732.131.545181.425190.00000
32852013.04.26 13:00close10732.131.545591.425190.0000075.2996778.40
32862013.04.26 23:30buy10742.131.547990.000000.00000
32872013.04.26 23:30modify10742.131.547991.428000.00000
32882013.04.29 00:30close10742.131.548391.428000.0000060.1096838.50
32892013.04.30 21:15buy10752.141.553000.000000.00000
32902013.04.30 21:15modify10752.141.553001.433090.00000
32912013.05.01 02:47close10752.141.553621.433090.00000100.9696939.46
32922013.05.07 20:45sell10762.141.548570.000000.00000
32932013.05.07 20:45modify10762.141.548571.668530.00000
32942013.05.07 22:45close10762.141.548071.668530.0000092.1997031.65
32952013.05.08 21:00buy10772.141.554840.000000.00000
32962013.05.08 21:00modify10772.141.554841.434830.00000
32972013.05.09 10:45close10772.141.555031.434830.00000-5.2097026.45
32982013.05.10 02:45sell10782.141.545390.000000.00000
32992013.05.10 02:45modify10782.141.545391.665400.00000
33002013.05.10 03:07close10782.141.544451.665400.00000173.3397199.78
33012013.05.10 16:00sell10792.141.541510.000000.00000
33022013.05.10 16:00modify10792.141.541511.661470.00000
33032013.05.10 16:18close10792.141.540201.661470.00000241.5597441.33
33042013.05.10 23:15sell10802.151.536490.000000.00000
33052013.05.10 23:15modify10802.151.536491.656480.00000
33062013.05.13 00:02close10802.151.535481.656480.00000193.3397634.66
33072013.05.13 08:15sell10812.151.535510.000000.00000
33082013.05.13 08:15modify10812.151.535511.655520.00000
33092013.05.13 17:17close10812.151.534801.655520.00000131.5397766.19
33102013.05.14 00:00sell10822.161.529840.000000.00000
33112013.05.14 00:00modify10822.161.529841.649820.00000
33122013.05.14 10:55close10822.161.529701.649820.0000026.0597792.24
33132013.05.15 07:30sell10832.161.523300.000000.00000
33142013.05.15 07:30modify10832.161.523301.643240.00000
33152013.05.15 09:09close10832.161.521651.643240.00000307.0998099.33
33162013.05.16 22:15buy10842.161.527350.000000.00000
33172013.05.16 22:15modify10842.161.527351.407360.00000
33182013.05.17 02:30close10842.161.527951.407360.0000098.1898197.51
33192013.05.20 00:15sell10852.171.518700.000000.00000
33202013.05.20 00:15modify10852.171.518701.638650.00000
33212013.05.20 02:00close10852.171.516941.638650.00000329.0798526.58
33222013.05.20 06:00sell10862.171.519280.000000.00000
33232013.05.20 06:00modify10862.171.519281.639260.00000
33242013.05.20 09:00close10862.171.519171.639260.0000020.5798547.15
33252013.05.21 03:30buy10872.171.524820.000000.00000
33262013.05.21 03:30modify10872.171.524821.404850.00000
33272013.05.21 06:21close10872.171.525181.404850.0000067.3498614.49
33282013.05.22 16:45sell10882.171.510860.000000.00000
33292013.05.22 16:45modify10882.171.510861.630840.00000
33302013.05.22 17:26modify10882.171.510861.510460.00000
33312013.05.22 17:27close10882.171.508911.510460.00000364.6098979.09
33322013.05.23 06:45sell10892.181.503260.000000.00000
33332013.05.23 06:45modify10892.181.503261.623270.00000
33342013.05.23 09:06close10892.181.502951.623270.0000058.2399037.32
33352013.05.30 03:45buy10902.181.511620.000000.00000
33362013.05.30 03:45modify10902.181.511621.391670.00000
33372013.05.30 04:36close10902.181.512761.391670.00000214.2499251.56
33382013.05.31 04:00buy10912.191.522460.000000.00000
33392013.05.31 04:00modify10912.191.522461.402510.00000
33402013.05.31 04:54close10912.191.523591.402510.00000213.3399464.89
33412013.05.31 06:00buy10922.191.522210.000000.00000
33422013.05.31 06:00modify10922.191.522211.402270.00000
33432013.05.31 09:16close10922.191.522641.402270.0000081.1899546.07
33442013.06.03 14:00buy10932.201.525340.000000.00000
33452013.06.03 14:00modify10932.201.525341.405360.00000
33462013.06.03 15:13close10932.201.526841.405360.00000284.4999830.56
33472013.06.03 21:30buy10942.201.533260.000000.00000
33482013.06.03 21:30modify10942.201.533261.413270.00000
33492013.06.04 03:47close10942.201.533391.413270.0000010.8699841.42
33502013.06.04 06:30buy10952.201.531810.000000.00000
33512013.06.04 06:30modify10952.201.531811.411850.00000
33522013.06.05 05:39close10952.201.532131.411850.0000046.9099888.32
33532013.06.06 03:45buy10962.201.538420.000000.00000
33542013.06.06 03:45modify10962.201.538421.418440.00000
33552013.06.06 04:41close10962.201.539461.418440.00000197.24100085.56
33562013.06.07 00:45buy10972.211.559480.000000.00000
33572013.06.07 00:45modify10972.211.559481.439470.00000
33582013.06.07 02:16close10972.211.560921.439470.00000274.35100359.91
33592013.06.07 08:45buy10982.211.559120.000000.00000
33602013.06.07 08:45modify10982.211.559121.439160.00000
33612013.06.07 09:34close10982.211.560371.439160.00000238.15100598.06
33622013.06.07 10:00buy10992.221.558500.000000.00000
33632013.06.07 10:00modify10992.221.558501.438520.00000
33642013.06.10 21:02close10992.221.558541.438520.00000-6.27100591.79
33652013.06.12 14:45buy11002.221.565030.000000.00000
33662013.06.12 14:45modify11002.221.565031.445080.00000
33672013.06.12 15:48close11002.221.566501.445080.00000281.33100873.12
33682013.06.13 04:30buy11012.221.567020.000000.00000
33692013.06.13 04:30modify11012.221.567021.447060.00000
33702013.06.13 04:48modify11012.221.567021.567420.00000
33712013.06.13 04:49close11012.221.568951.567420.00000369.37101242.49
33722013.06.14 02:30buy11022.231.570760.000000.00000
33732013.06.14 02:30modify11022.231.570761.450810.00000
33742013.06.14 08:30close11022.231.570791.450810.000005.77101248.26
33752013.06.18 21:15sell11032.231.565540.000000.00000
33762013.06.18 21:15modify11032.231.565541.685530.00000
33772013.06.18 21:47close11032.231.564521.685530.00000195.99101444.25
33782013.06.19 09:00sell11042.241.564120.000000.00000
33792013.06.19 09:00modify11042.241.564121.684130.00000
33802013.06.19 11:45close11042.241.563061.684130.00000204.58101648.83
33812013.06.20 10:15sell11052.241.546240.000000.00000
33822013.06.20 10:15modify11052.241.546241.666210.00000
33832013.06.20 10:21close11052.241.544791.666210.00000279.86101928.69
33842013.06.20 12:00sell11062.251.548240.000000.00000
33852013.06.20 12:00modify11062.251.548241.668230.00000
33862013.06.20 12:11close11062.251.546821.668230.00000275.29102203.98
33872013.06.20 12:13sell11072.251.547780.000000.00000
33882013.06.20 12:13modify11072.251.547781.667790.00000
33892013.06.20 12:39close11072.251.546751.667790.00000199.68102403.66
33902013.06.20 23:30sell11082.261.549170.000000.00000
33912013.06.20 23:30modify11082.261.549171.669140.00000
33922013.06.21 09:01close11082.261.549121.669140.0000016.29102419.95
33932013.06.21 20:00sell11092.261.542890.000000.00000
33942013.06.21 20:00modify11092.261.542891.662880.00000
33952013.06.21 23:46close11092.261.542111.662880.00000151.89102571.84
33962013.06.24 04:30sell11102.261.539700.000000.00000
33972013.06.24 04:30modify11102.261.539701.659690.00000
33982013.06.24 05:13close11102.261.538511.659690.00000231.73102803.57
33992013.06.24 12:15sell11112.271.537690.000000.00000
34002013.06.24 12:15modify11112.271.537691.657650.00000
34012013.06.24 12:26close11112.271.535901.657650.00000350.10103153.67
34022013.06.24 15:30sell11122.271.537610.000000.00000
34032013.06.24 15:30modify11122.271.537611.657600.00000
34042013.06.26 11:50close11122.271.537591.657600.0000017.07103170.74
34052013.06.26 15:45sell11132.271.537770.000000.00000
34062013.06.26 15:45modify11132.271.537771.657780.00000
34072013.06.26 17:37close11132.271.535891.657780.00000367.71103538.45
34082013.06.27 03:45sell11142.281.532370.000000.00000
34092013.06.27 03:45modify11142.281.532371.652330.00000
34102013.06.27 10:19close11142.281.531521.652330.00000166.98103705.43
34112013.06.27 20:45sell11152.291.525370.000000.00000
34122013.06.27 20:45modify11152.291.525371.645310.00000
34132013.06.28 02:17close11152.291.525261.645310.0000028.34103733.76
34142013.06.28 05:15sell11162.291.526190.000000.00000
34152013.06.28 05:15modify11162.291.526191.646180.00000
34162013.06.28 09:49close11162.291.525471.646180.00000142.06103875.82
34172013.06.28 15:15sell11172.291.525940.000000.00000
34182013.06.28 15:15modify11172.291.525941.645900.00000
34192013.06.28 15:22close11172.291.524431.645900.00000297.94104173.76
34202013.06.28 22:00sell11182.301.521290.000000.00000
34212013.06.28 22:00modify11182.301.521291.641250.00000
34222013.07.01 01:26close11182.301.520271.641250.00000208.81104382.57
34232013.07.01 07:15sell11192.301.521740.000000.00000
34242013.07.01 07:15modify11192.301.521741.641730.00000
34252013.07.01 10:13close11192.301.520681.641730.00000210.07104592.64
34262013.07.04 01:45buy11202.311.527330.000000.00000
34272013.07.04 01:45modify11202.311.527331.407350.00000
34282013.07.04 20:00buy11219.991.508040.000000.00000
34292013.07.11 01:47close11219.991.515380.000000.000005882.90110475.54
34302013.07.11 01:47close11202.311.515381.407350.00000-2481.10107994.44
34312013.07.11 04:45buy11222.381.508670.000000.00000
34322013.07.11 04:45modify11222.381.508671.388680.00000
34332013.07.11 05:16close11222.381.509811.388680.00000233.90108228.34
34342013.07.11 10:00buy11232.391.509520.000000.00000
34352013.07.11 10:00modify11232.391.509521.389560.00000
34362013.07.11 13:17close11232.391.511421.389560.00000391.47108619.81
34372013.07.12 01:45buy11242.391.518050.000000.00000
34382013.07.12 01:45modify11242.391.518051.398030.00000
34392013.07.12 05:45close11242.391.518211.398030.0000032.97108652.78
34402013.07.12 08:15buy11252.401.517000.000000.00000
34412013.07.12 08:15modify11252.401.517001.397120.00000
34422013.07.17 11:31close11252.401.521181.397120.00000819.70109472.48
34432013.07.18 01:15buy11262.411.521140.000000.00000
34442013.07.18 01:15modify11262.411.521141.401130.00000
34452013.07.18 03:17close11262.411.522021.401130.00000182.83109655.31
34462013.07.18 05:00buy11272.421.519750.000000.00000
34472013.07.18 05:00modify11272.421.519751.399790.00000
34482013.07.18 12:34close11272.421.520541.399790.00000164.81109820.12
34492013.07.22 01:00buy11282.421.526350.000000.00000
34502013.07.22 01:00modify11282.421.526351.406390.00000
34512013.07.22 02:37close11282.421.527321.406390.00000202.37110022.49
34522013.07.23 08:45buy11292.431.536300.000000.00000
34532013.07.23 08:45modify11292.431.536301.416310.00000
34542013.07.23 10:18close11292.431.537871.416310.00000328.89110351.38
34552013.07.23 12:00buy11302.431.535310.000000.00000
34562013.07.23 12:00modify11302.431.535311.415340.00000
34572013.07.23 17:36close11302.431.535351.415340.000008.38110359.76
34582013.07.24 00:00buy11312.431.536990.000000.00000
34592013.07.24 00:00modify11312.431.536991.416980.00000
34602013.07.24 10:02close11312.431.537031.416980.000008.38110368.14
34612013.07.26 02:45buy11322.431.537870.000000.00000
34622013.07.26 02:45modify11322.431.537871.417900.00000
34632013.07.26 05:08close11322.431.539261.417900.00000291.18110659.32
34642013.07.30 22:30sell11332.441.524940.000000.00000
34652013.07.30 22:30modify11332.441.524941.644930.00000
34662013.07.30 23:57close11332.441.523821.644930.00000235.47110894.79
34672013.07.31 18:30sell11342.441.518450.000000.00000
34682013.07.31 18:30modify11342.441.518451.638430.00000
34692013.07.31 21:13modify11342.441.518451.518050.00000
34702013.07.31 21:16close11342.441.516171.518050.00000479.34111374.13
34712013.08.02 06:15sell11352.461.513020.000000.00000
34722013.08.02 06:15modify11352.461.513021.632990.00000
34732013.08.02 07:39close11352.461.511931.632990.00000231.04111605.17
34742013.08.02 10:30sell11362.461.513040.000000.00000
34752013.08.02 10:30modify11362.461.513041.633050.00000
34762013.08.02 22:00sell113710.711.528500.000000.00000
34772013.08.07 12:31close113710.711.522740.000000.000005408.48117013.65
34782013.08.07 12:31close11362.461.522741.633050.00000-2034.63114979.02
34792013.08.07 21:15buy11382.531.549160.000000.00000
34802013.08.07 21:15modify11382.531.549161.429210.00000
34812013.08.08 06:44close11382.531.549511.429210.0000028.76115007.78
34822013.08.08 10:30buy11392.541.549360.000000.00000
34832013.08.08 10:30modify11392.541.549361.429390.00000
34842013.08.08 11:27close11392.541.550441.429390.00000236.48115244.26
34852013.08.08 15:15buy11402.541.550070.000000.00000
34862013.08.08 15:15modify11402.541.550071.430090.00000
34872013.08.08 15:39close11402.541.551201.430090.00000247.43115491.69
34882013.08.08 21:45buy11412.551.554390.000000.00000
34892013.08.08 21:45modify11412.551.554391.434420.00000
34902013.08.09 09:07close11412.551.554401.434420.00000-13.79115477.90
34912013.08.09 11:00buy11422.551.553750.000000.00000
34922013.08.09 11:00modify11422.551.553751.433740.00000
34932013.08.09 11:43close11422.551.555191.433740.00000316.55115794.45
34942013.08.14 19:45buy11432.551.551640.000000.00000
34952013.08.14 19:45modify11432.551.551641.431690.00000
34962013.08.15 03:10close11432.551.551731.431690.00000-28.18115766.27
34972013.08.16 06:00buy11442.551.563150.000000.00000
34982013.08.16 06:00modify11442.551.563151.443190.00000
34992013.08.16 10:27close11442.551.563271.443190.0000026.38115792.65
35002013.08.16 15:00buy11452.551.562970.000000.00000
35012013.08.16 15:00modify11452.551.562971.443020.00000
35022013.08.16 15:36modify11452.551.562971.563370.00000
35032013.08.16 15:37close11452.551.564801.563370.00000402.29116194.94
35042013.08.20 21:15buy11462.561.566850.000000.00000
35052013.08.20 21:15modify11462.561.566851.446870.00000
35062013.08.21 07:18close11462.561.566911.446870.00000-2.81116192.13
35072013.08.22 09:30sell11472.561.561030.000000.00000
35082013.08.22 09:30modify11472.561.561031.681050.00000
35092013.08.22 10:06close11472.561.559801.681050.00000271.31116463.44
35102013.08.22 16:00sell11482.571.560070.000000.00000
35112013.08.22 16:00modify11482.571.560071.680080.00000
35122013.08.22 16:22close11482.571.559011.680080.00000234.73116698.17
35132013.09.02 17:15buy11492.571.556900.000000.00000
35142013.09.02 17:15modify11492.571.556901.436930.00000
35152013.09.03 11:21close11492.571.557061.436930.0000019.34116717.51
35162013.09.04 21:45buy11502.571.562820.000000.00000
35172013.09.04 21:45modify11502.571.562821.442810.00000
35182013.09.05 14:05close11502.571.563851.442810.00000179.86116897.37
35192013.09.09 20:30buy11512.581.570660.000000.00000
35202013.09.09 20:30modify11512.581.570661.450690.00000
35212013.09.10 08:46close11512.581.570681.450690.00000-11.73116885.65
35222013.09.12 10:00buy11522.581.580610.000000.00000
35232013.09.12 10:00modify11522.581.580611.460620.00000
35242013.09.12 12:30close11522.581.581531.460620.00000204.62117090.27
35252013.09.12 20:45buy11532.581.580910.000000.00000
35262013.09.12 20:45modify11532.581.580911.460950.00000
35272013.09.13 10:49close11532.581.581121.460950.0000030.53117120.80
35282013.09.16 11:00buy11542.581.593900.000000.00000
35292013.09.16 11:00modify11542.581.593901.473890.00000
35302013.09.16 15:30close11542.581.594131.473890.0000051.16117171.96
35312013.09.16 18:45buy11552.581.592490.000000.00000
35322013.09.16 18:45modify11552.581.592491.472510.00000
35332013.09.17 10:41close11552.581.592801.472510.0000052.77117224.74
35342013.09.19 11:45buy11562.581.609030.000000.00000
35352013.09.19 11:45modify11562.581.609031.489060.00000
35362013.09.26 10:30close11562.581.609361.489060.00000-39.83117184.91
35372013.09.27 12:00buy11572.581.606440.000000.00000
35382013.09.27 12:00modify11572.581.606441.486450.00000
35392013.09.27 12:20close11572.581.607731.486450.00000286.92117471.83
35402013.09.30 09:30buy11582.591.615450.000000.00000
35412013.09.30 09:30modify11582.591.615451.495440.00000
35422013.09.30 11:45close11582.591.616011.495440.00000125.04117596.87
35432013.10.01 16:45buy11592.591.622130.000000.00000
35442013.10.01 16:45modify11592.591.622131.502140.00000
35452013.10.02 15:45close11592.591.622301.502140.0000021.71117618.58
35462013.10.02 19:00buy11602.591.622320.000000.00000
35472013.10.02 19:00modify11602.591.622321.502310.00000
35482013.10.02 22:16close11602.591.622371.502310.0000011.16117629.74
35492013.10.04 16:45sell11612.591.606170.000000.00000
35502013.10.04 16:45modify11612.591.606171.726120.00000
35512013.10.04 19:24close11612.591.605531.726120.00000142.82117772.56
35522013.10.07 01:15sell11622.601.603100.000000.00000
35532013.10.07 01:15modify11622.601.603101.723080.00000
35542013.10.07 06:57close11622.601.602981.723080.0000026.88117799.44
35552013.10.07 09:00sell11632.601.604090.000000.00000
35562013.10.07 09:00modify11632.601.604091.724080.00000
35572013.10.09 09:55close11632.601.603671.724080.00000109.16117908.60
35582013.10.09 20:00sell11642.601.594340.000000.00000
35592013.10.09 20:00modify11642.601.594341.714300.00000
35602013.10.09 21:03modify11642.601.594341.593940.00000
35612013.10.09 21:04close11642.601.592711.593940.00000365.15118273.75
35622013.10.09 21:30sell11652.611.594700.000000.00000
35632013.10.09 21:30modify11652.611.594701.714680.00000
35642013.10.10 04:12close11652.611.594641.714680.0000036.19118309.95
35652013.10.10 09:00sell11662.611.594010.000000.00000
35662013.10.10 09:00modify11662.611.594011.714000.00000
35672013.10.10 09:53close11662.611.592981.714000.00000231.63118541.58
35682013.10.10 11:30sell11672.611.594260.000000.00000
35692013.10.10 11:30modify11672.611.594261.714210.00000
35702013.10.10 12:08close11672.611.593001.714210.00000283.36118824.94
35712013.10.10 14:15sell11682.621.595040.000000.00000
35722013.10.10 14:15modify11682.621.595041.715030.00000
35732013.10.10 15:57close11682.621.593971.715030.00000241.55119066.49
35742013.10.15 16:45sell11692.621.595740.000000.00000
35752013.10.15 16:45modify11692.621.595741.715750.00000
35762013.10.15 17:05close11692.621.594511.715750.00000277.67119344.16
35772013.10.16 15:45buy11702.631.602270.000000.00000
35782013.10.16 15:45modify11702.631.602271.482260.00000
35792013.10.17 10:31close11702.631.602281.482260.00000-47.21119296.95
35802013.10.17 21:30buy11712.631.614990.000000.00000
35812013.10.17 21:30modify11712.631.614991.495020.00000
35822013.10.17 22:20close11712.631.616111.495020.00000253.94119550.89
35832013.10.18 16:15buy11722.641.618150.000000.00000
35842013.10.18 16:15modify11722.641.618151.498160.00000
35852013.10.22 15:33modify11722.641.618151.618550.00000
35862013.10.22 15:34close11722.641.620131.618550.00000417.52119968.41
35872013.10.23 16:45sell11732.641.616470.000000.00000
35882013.10.23 16:45modify11732.641.616471.736450.00000
35892013.10.23 23:37close11732.641.616461.736450.000002.28119970.69
35902013.10.28 20:30sell11742.641.616190.000000.00000
35912013.10.28 20:30modify11742.641.616191.736200.00000
35922013.10.28 21:47close11742.641.614601.736200.00000361.67120332.36
35932013.10.30 07:15sell11752.651.604160.000000.00000
35942013.10.30 07:15modify11752.651.604161.724150.00000
35952013.10.30 10:00close11752.651.604091.724150.0000015.99120348.35
35962013.11.04 09:45sell11762.651.594150.000000.00000
35972013.11.04 09:45modify11762.651.594151.714140.00000
35982013.11.04 10:41close11762.651.593081.714140.00000244.31120592.66
35992013.11.05 15:45buy11772.661.603880.000000.00000
36002013.11.05 15:45modify11772.661.603881.483870.00000
36012013.11.05 18:14close11772.661.604991.483870.00000254.53120847.19
36022013.11.06 09:00buy11782.661.608290.000000.00000
36032013.11.06 09:00modify11782.661.608291.488300.00000
36042013.11.06 11:00close11782.661.608661.488300.0000084.85120932.04
36052013.11.06 14:00buy11792.671.608790.000000.00000
36062013.11.06 14:00modify11792.671.608791.488800.00000
36072013.11.06 16:37close11792.671.609681.488800.00000204.86121136.90
36082013.11.08 20:00sell11802.671.600160.000000.00000
36092013.11.08 20:00modify11802.671.600161.720170.00000
36102013.11.11 12:56close11802.671.599731.720170.00000106.66121243.56
36112013.11.11 22:00sell11812.671.599020.000000.00000
36122013.11.11 22:00modify11812.671.599021.719030.00000
36132013.11.12 00:19close11812.671.598491.719030.00000129.67121373.22
36142013.11.12 14:45sell11822.681.588730.000000.00000
36152013.11.12 14:45modify11822.681.588731.708710.00000
36162013.11.13 10:01close11822.681.588331.708710.00000100.14121473.36
36172013.11.14 03:30buy11832.681.603260.000000.00000
36182013.11.14 03:30modify11832.681.603261.483270.00000
36192013.11.14 07:34close11832.681.603591.483270.0000076.24121549.60
36202013.11.14 09:15buy11842.681.602960.000000.00000
36212013.11.14 09:15modify11842.681.602961.482970.00000
36222013.11.14 10:02close11842.681.604071.482970.00000256.45121806.05
36232013.11.14 20:45buy11852.681.606240.000000.00000
36242013.11.14 20:45modify11852.681.606241.486260.00000
36252013.11.15 03:32close11852.681.606821.486260.00000117.20121923.25
36262013.11.22 05:30buy11862.691.618550.000000.00000
36272013.11.22 05:30modify11862.691.618551.498560.00000
36282013.11.22 07:30close11862.691.620061.498560.00000350.17122273.42
36292013.11.22 13:30buy11872.701.618900.000000.00000
36302013.11.22 13:30modify11872.701.618901.498940.00000
36312013.11.22 14:15close11872.701.619971.498940.00000249.05122522.47
36322013.11.22 18:00buy11882.701.618730.000000.00000
36332013.11.22 18:00modify11882.701.618731.498720.00000
36342013.11.22 18:28close11882.701.620051.498720.00000307.24122829.71
36352013.11.27 17:00buy11892.711.628880.000000.00000
36362013.11.27 17:00modify11892.711.628881.508870.00000
36372013.11.28 03:30close11892.711.629121.508870.000005.10122834.81
36382013.11.28 11:00buy11902.711.630070.000000.00000
36392013.11.28 11:00modify11902.711.630071.510100.00000
36402013.11.28 12:26close11902.711.631231.510100.00000271.00123105.81
36412013.11.28 18:45buy11912.711.633720.000000.00000
36422013.11.28 18:45modify11912.711.633721.513710.00000
36432013.11.28 21:50close11912.711.634081.513710.0000084.11123189.92
36442013.11.29 07:15buy11922.721.635430.000000.00000
36452013.11.29 07:15modify11922.721.635431.515480.00000
36462013.11.29 17:49close11922.721.635541.515480.0000025.80123215.72
36472013.12.02 07:45buy11932.721.641460.000000.00000
36482013.12.02 07:45modify11932.721.641461.521480.00000
36492013.12.02 10:05close11932.721.642241.521480.00000182.90123398.62
36502013.12.03 16:00buy11942.721.640570.000000.00000
36512013.12.03 16:00modify11942.721.640571.520560.00000
36522013.12.03 18:45close11942.721.641641.520560.00000250.89123649.51
36532013.12.10 11:15buy11952.731.642430.000000.00000
36542013.12.10 11:15modify11952.731.642431.522450.00000
36552013.12.10 11:36close11952.731.643691.522450.00000296.53123946.04
36562013.12.12 21:30sell11962.731.634920.000000.00000
36572013.12.12 21:30modify11962.731.634921.754900.00000
36582013.12.13 00:45close11962.731.634531.754900.0000099.64124045.68
36592013.12.13 11:00sell11972.731.634700.000000.00000
36602013.12.13 11:00modify11972.731.634701.754740.00000
36612013.12.13 12:03close11972.731.633151.754740.00000364.60124410.28
36622013.12.13 16:00sell11982.741.629770.000000.00000
36632013.12.13 16:00modify11982.741.629771.749760.00000
36642013.12.13 16:10close11982.741.628721.749760.00000247.89124658.17
36652013.12.13 22:45sell11992.751.629850.000000.00000
36662013.12.13 22:45modify11992.751.629851.749840.00000
36672013.12.16 03:17close11992.751.629541.749840.0000081.43124739.60
36682013.12.17 20:15sell12002.751.627250.000000.00000
36692013.12.17 20:15modify12002.751.627251.747240.00000
36702013.12.17 23:01close12002.751.626211.747240.00000246.42124986.02
36712013.12.18 20:00buy12012.751.638500.000000.00000
36722013.12.18 20:00modify12012.751.638501.518470.00000
36732013.12.18 21:08close12012.751.640901.518470.00000568.97125554.99
36742013.12.19 04:30buy12022.771.636710.000000.00000
36752013.12.19 04:30modify12022.771.636711.516740.00000
36762013.12.19 07:15close12022.771.637311.516740.00000143.28125698.27
36772013.12.26 20:00buy12032.771.641360.000000.00000
36782013.12.26 20:00modify12032.771.641361.521370.00000
36792013.12.27 02:31close12032.771.641501.521370.0000016.06125714.34
36802013.12.27 18:00buy12042.771.649550.000000.00000
36812013.12.27 18:00modify12042.771.649551.529540.00000
36822013.12.30 09:41close12042.771.649561.529540.00000-14.98125699.36
36832014.01.03 00:00sell12052.771.645150.000000.00000
36842014.01.03 00:00modify12052.771.645151.765050.00000
36852014.01.03 04:08close12052.771.644331.765050.00000195.71125895.07
36862014.01.03 09:30sell12062.771.644960.000000.00000
36872014.01.03 09:30modify12062.771.644961.764950.00000
36882014.01.03 11:12close12062.771.643531.764950.00000341.30126236.37
36892014.01.03 18:00sell12072.781.644340.000000.00000
36902014.01.03 18:00modify12072.781.644341.764330.00000
36912014.01.03 18:20close12072.781.643021.764330.00000316.18126552.55
36922014.01.06 08:45sell12082.791.636680.000000.00000
36932014.01.06 08:45modify12082.791.636681.756700.00000
36942014.01.06 09:55close12082.791.635161.756700.00000365.40126917.95
36952014.01.06 15:45sell12092.801.639140.000000.00000
36962014.01.06 15:45modify12092.801.639141.759150.00000
36972014.01.07 06:56close12092.801.639131.759150.0000010.53126928.48
36982014.01.09 06:15buy12102.801.644910.000000.00000
36992014.01.09 06:15modify12102.801.644911.524890.00000
37002014.01.09 08:15close12102.801.645881.524890.00000234.14127162.62
37012014.01.13 18:30sell12112.801.638520.000000.00000
37022014.01.13 18:30modify12112.801.638521.758530.00000
37032014.01.13 19:12close12112.801.637441.758530.00000260.56127423.18
37042014.01.13 21:45sell12122.811.638340.000000.00000
37052014.01.13 21:45modify12122.811.638341.758270.00000
37062014.01.14 06:45close12122.811.638281.758270.0000022.67127445.86
37072014.01.14 20:45buy12132.811.644120.000000.00000
37082014.01.14 20:45modify12132.811.644121.524110.00000
37092014.01.17 11:40close12132.811.644191.524110.00000-71.13127374.73
37102014.01.17 19:00buy12142.811.642910.000000.00000
37112014.01.17 19:00modify12142.811.642911.522960.00000
37122014.01.20 08:17close12142.811.642951.522960.00000-7.93127366.81
37132014.01.20 13:30buy12152.811.643260.000000.00000
37142014.01.20 13:30modify12152.811.643261.523270.00000
37152014.01.20 14:32close12152.811.644461.523270.00000290.69127657.50
37162014.01.27 05:15sell12162.811.650310.000000.00000
37172014.01.27 05:15modify12162.811.650311.770250.00000
37182014.01.30 11:05close12162.811.650261.770250.0000052.82127710.32
37192014.01.30 16:00sell12172.811.650590.000000.00000
37202014.01.30 16:00modify12172.811.650591.770600.00000
37212014.01.30 16:38close12172.811.649481.770600.00000268.75127979.07
37222014.01.31 00:15sell12182.821.649000.000000.00000
37232014.01.31 00:15modify12182.821.649001.769010.00000
37242014.01.31 03:19close12182.821.648641.769010.0000087.48128066.55
37252014.02.04 19:45sell12192.821.632050.000000.00000
37262014.02.04 19:45modify12192.821.632051.752060.00000
37272014.02.05 09:27close12192.821.631861.752060.0000054.34128120.89
37282014.02.13 08:00buy12202.821.660970.000000.00000
37292014.02.13 08:00modify12202.821.660971.540990.00000
37302014.02.13 10:15close12202.821.661631.540990.00000160.45128281.34
37312014.02.13 14:00buy12212.831.663070.000000.00000
37322014.02.13 14:00modify12212.831.663071.543060.00000
37332014.02.13 14:58close12212.831.664121.543060.00000256.17128537.51
37342014.02.13 17:15buy12222.831.663070.000000.00000
37352014.02.13 17:15modify12222.831.663071.543060.00000
37362014.02.13 17:52close12222.831.664481.543060.00000343.99128881.50
37372014.02.17 07:00buy12232.841.678780.000000.00000
37382014.02.17 07:00modify12232.841.678781.558840.00000
37392014.02.17 08:45close12232.841.679391.558840.00000149.34129030.84
37402014.02.17 09:15buy12242.841.677680.000000.00000
37412014.02.17 09:15modify12242.841.677681.557720.00000
37422014.03.07 14:48close12242.841.678281.557720.00000-209.21128821.63
37432014.03.10 22:15sell12252.841.664520.000000.00000
37442014.03.10 22:15modify12252.841.664521.784490.00000
37452014.03.11 01:18close12252.841.664011.784490.00000133.03128954.66
37462014.03.13 10:45buy12262.841.665130.000000.00000
37472014.03.13 10:45modify12262.841.665131.545140.00000
37482014.03.13 11:09close12262.841.666171.545140.00000254.63129209.29
37492014.03.13 16:45buy12272.851.668450.000000.00000
37502014.03.13 16:45modify12272.851.668451.548460.00000
37512014.03.20 17:50buy122812.331.651260.000000.00000
37522014.03.25 19:50close122812.331.654660.000000.000003382.09132591.38
37532014.03.25 19:50close12272.851.654661.548460.00000-3566.77129024.61
37542014.03.27 18:00buy12292.841.661250.000000.00000
37552014.03.27 18:00modify12292.841.661251.541260.00000
37562014.03.28 02:31close12292.841.661441.541260.0000028.71129053.33
37572014.04.03 20:00sell12302.841.658910.000000.00000
37582014.04.03 20:00modify12302.841.658911.778920.00000
37592014.04.04 04:33close12302.841.658881.778920.0000015.57129068.90
37602014.04.07 19:45buy12312.841.660610.000000.00000
37612014.04.07 19:45modify12312.841.660611.540620.00000
37622014.04.07 22:30close12312.841.660841.540620.0000056.31129125.21
37632014.04.10 06:00buy12322.851.680050.000000.00000
37642014.04.10 06:00modify12322.851.680051.560070.00000
37652014.04.16 11:31close12322.851.681111.560070.00000188.97129314.18
37662014.04.30 21:00buy12332.851.687250.000000.00000
37672014.04.30 21:00modify12332.851.687251.567210.00000
37682014.04.30 21:56close12332.851.688521.567210.00000312.03129626.21
37692014.05.01 00:15buy12342.861.687200.000000.00000
37702014.05.01 00:15modify12342.861.687201.567190.00000
37712014.05.01 02:45close12342.861.687681.567190.00000118.34129744.55
37722014.05.01 15:30buy12352.861.688530.000000.00000
37732014.05.01 15:30modify12352.861.688531.568540.00000
37742014.05.01 18:12close12352.861.689731.568540.00000295.87130040.42
37752014.05.06 18:45buy12362.871.697630.000000.00000
37762014.05.06 18:45modify12362.871.697631.577650.00000
37772014.05.06 21:48close12362.871.698281.577650.00000160.82130201.24
37782014.05.09 23:15sell12372.871.685140.000000.00000
37792014.05.09 23:15modify12372.871.685141.805130.00000
37802014.05.13 11:09close12372.871.685051.805130.0000038.90130240.13
37812014.05.14 19:30sell12382.871.678570.000000.00000
37822014.05.14 19:30modify12382.871.678571.798580.00000
37832014.05.14 20:20close12382.871.677491.798580.00000267.07130507.20
37842014.05.23 22:00sell12392.881.683040.000000.00000
37852014.05.23 22:00modify12392.881.683041.803050.00000
37862014.05.23 23:16close12392.881.682401.803050.00000158.81130666.01
37872014.06.11 22:00buy12402.881.679360.000000.00000
37882014.06.11 22:00modify12402.881.679361.559390.00000
37892014.06.12 03:52close12402.881.679381.559390.00000-49.21130616.81
37902014.06.13 13:15buy12412.881.696070.000000.00000
37912014.06.13 13:15modify12412.881.696071.576100.00000
37922014.06.13 15:46close12412.881.696871.576100.00000198.62130815.43
37932014.07.01 18:00buy12422.881.713810.000000.00000
37942014.07.01 18:00modify12422.881.713811.593800.00000
37952014.07.01 19:06close12422.881.715111.593800.00000322.76131138.19
37962014.07.15 18:00buy12432.891.714290.000000.00000
37972014.07.15 18:00modify12432.891.714291.594300.00000
37982014.07.15 18:41close12432.891.715481.594300.00000296.47131434.66
37992014.07.18 05:00sell12442.901.709530.000000.00000
38002014.07.18 05:00modify12442.901.709531.829510.00000
38012014.07.18 14:06close12442.901.709501.829510.000007.49131442.15
38022014.07.18 18:45sell12452.901.707100.000000.00000
38032014.07.18 18:45modify12452.901.707101.827080.00000
38042014.07.21 10:54close12452.901.707061.827080.0000018.39131460.54
38052014.07.21 20:00sell12462.901.706720.000000.00000
38062014.07.21 20:00modify12462.901.706721.826710.00000
38072014.07.22 10:56close12462.901.706681.826710.0000018.39131478.94
38082014.07.24 20:15sell12472.901.698420.000000.00000
38092014.07.24 20:15modify12472.901.698421.818400.00000
38102014.07.25 10:21close12472.901.697801.818400.00000163.32131642.26
38112014.07.25 21:00sell12482.901.697510.000000.00000
38122014.07.25 21:00modify12482.901.697511.817500.00000
38132014.07.25 23:46close12482.901.697371.817500.0000034.98131677.24
38142014.07.30 21:15sell12492.901.691700.000000.00000
38152014.07.30 21:15modify12492.901.691701.811670.00000
38162014.07.31 01:54close12492.901.691101.811670.00000175.13131852.38
38172014.08.20 11:15sell12502.911.662940.000000.00000
38182014.08.20 11:15modify12502.911.662941.782930.00000
38192014.08.20 19:19close12502.911.662901.782930.0000010.03131862.41
38202014.08.21 15:00sell12512.911.659220.000000.00000
38212014.08.21 15:00modify12512.911.659221.779200.00000
38222014.08.21 20:00close12512.911.658551.779200.00000167.99132030.40
38232014.09.01 14:00buy12522.911.661290.000000.00000
38242014.09.01 14:00modify12522.911.661291.541320.00000
38252014.09.01 15:45close12522.911.662361.541320.00000268.42132298.82
38262014.09.03 09:15sell12532.921.647220.000000.00000
38272014.09.03 09:15modify12532.921.647221.767200.00000
38282014.09.03 14:01close12532.921.646501.767200.00000181.14132479.96
38292014.09.05 21:15sell12542.921.632270.000000.00000
38302014.09.05 21:15modify12542.921.632271.752290.00000
38312014.09.08 00:00close12542.921.617041.752290.000003840.27136320.23
38322014.09.08 03:15sell12553.001.622320.000000.00000
38332014.09.08 03:15modify12553.001.622321.742300.00000
38342014.09.08 06:30close12553.001.622001.742300.0000082.72136402.95
38352014.09.08 15:30sell12563.011.614490.000000.00000
38362014.09.08 15:30modify12563.011.614491.734470.00000
38372014.09.08 18:41close12563.011.613821.734470.00000173.77136576.72
38382014.09.09 09:15sell12573.011.608760.000000.00000
38392014.09.09 09:15modify12573.011.608761.728750.00000
38402014.09.09 16:04close12573.011.608521.728750.0000062.24136638.96
38412014.09.11 03:00buy12583.011.619880.000000.00000
38422014.09.11 03:00modify12583.011.619881.499930.00000
38432014.09.11 03:18close12583.011.620961.499930.00000280.25136919.21
38442014.09.11 05:15buy12593.021.618810.000000.00000
38452014.09.11 05:15modify12593.021.618811.498820.00000
38462014.09.11 06:15close12593.021.619831.498820.00000265.56137184.77
38472014.09.11 16:45buy12603.021.623610.000000.00000
38482014.09.11 16:45modify12603.021.623611.503620.00000
38492014.09.11 20:16close12603.021.624291.503620.00000177.04137361.81
38502014.09.12 04:45buy12613.031.623100.000000.00000
38512014.09.12 04:45modify12613.031.623101.503120.00000
38522014.09.12 09:32close12613.031.623781.503120.00000177.62137539.43
38532014.09.16 13:15sell12623.031.619130.000000.00000
38542014.09.16 13:15modify12623.031.619131.739120.00000
38552014.09.16 14:41close12623.031.618101.739120.00000268.90137808.33
38562014.09.18 18:30buy12633.041.634950.000000.00000
38572014.09.18 18:30modify12633.041.634951.514970.00000
38582014.09.18 18:35close12633.041.635971.514970.00000267.31138075.64
38592014.09.26 23:30sell12643.041.625030.000000.00000
38602014.09.26 23:30modify12643.041.625031.745020.00000
38612014.09.29 00:00close12643.041.623471.745020.00000417.42138493.06
38622014.09.30 16:45sell12653.051.621680.000000.00000
38632014.09.30 16:45modify12653.051.621681.741660.00000
38642014.09.30 20:56close12653.051.620461.741660.00000320.61138813.67
38652014.10.02 21:15sell12663.061.614720.000000.00000
38662014.10.02 21:15modify12663.061.614721.734730.00000
38672014.10.02 23:45close12663.061.614131.734730.00000155.56138969.23
38682014.10.03 22:45sell12673.061.597370.000000.00000
38692014.10.03 22:45modify12673.061.597371.717380.00000
38702014.10.06 00:00close12673.061.596221.717380.00000312.08139281.31
38712014.10.06 03:15sell12683.071.597140.000000.00000
38722014.10.06 03:15modify12683.071.597141.717150.00000
38732014.10.06 10:15close12683.071.597061.717150.0000021.16139302.47
38742014.10.06 13:15sell12693.071.598950.000000.00000
38752014.10.06 13:15modify12693.071.598951.718920.00000
38762014.10.06 14:06close12693.071.597721.718920.00000325.36139627.83
38772014.10.06 15:00sell12703.081.599150.000000.00000
38782014.10.06 15:00modify12703.081.599151.719160.00000
38792014.10.06 15:31close12703.081.598031.719160.00000297.23139925.06
38802014.10.07 03:15buy12713.081.607190.000000.00000
38812014.10.07 03:15modify12713.081.607191.487220.00000
38822014.10.07 08:41close12713.081.607431.487220.0000063.73139988.79
38832014.10.08 03:00buy12723.081.608670.000000.00000
38842014.10.08 03:00modify12723.081.608671.488710.00000
38852014.10.08 12:18close12723.081.608721.488710.0000013.28140002.07
38862014.10.09 01:45buy12733.091.615690.000000.00000
38872014.10.09 01:45modify12733.091.615691.495720.00000
38882014.10.09 02:43close12733.091.616941.495720.00000332.98140335.05
38892014.10.09 09:15buy12743.091.616300.000000.00000
38902014.10.09 09:15modify12743.091.616301.496340.00000
38912014.10.09 09:51close12743.091.617531.496340.00000327.65140662.70
38922014.10.09 15:30buy12753.101.619100.000000.00000
38932014.10.09 15:30modify12753.101.619101.499080.00000
38942014.10.10 18:00buy127613.501.603060.000000.00000
38952014.10.10 19:20close127613.501.606070.000000.000003503.04144165.74
38962014.10.10 19:20close12753.101.606071.499080.00000-3501.63140664.11
38972014.10.10 19:20sell12773.061.606070.000000.00000
38982014.10.10 19:20modify12773.061.606071.726050.00000
38992014.10.13 17:57close12773.061.605911.726050.0000051.05140715.16
39002014.10.15 06:00sell12783.101.590430.000000.00000
39012014.10.15 06:00modify12783.101.590431.710410.00000
39022014.10.15 10:45close12783.101.589811.710410.00000165.61140880.77
39032014.10.16 03:00buy12793.101.598800.000000.00000
39042014.10.16 03:00modify12793.101.598801.478730.00000
39052014.10.16 03:34close12793.101.600151.478730.00000360.78141241.55
39062014.10.17 01:15buy12803.111.607060.000000.00000
39072014.10.17 01:15modify12803.111.607061.487100.00000
39082014.10.17 02:00close12803.111.608401.487100.00000359.26141600.81
39092014.10.17 04:15buy12813.121.606970.000000.00000
39102014.10.17 04:15modify12813.121.606971.486980.00000
39112014.10.17 04:34close12813.121.608111.486980.00000306.63141907.44
39122014.10.17 16:30buy12823.131.608550.000000.00000
39132014.10.17 16:30modify12823.131.608551.488530.00000
39142014.10.17 18:21close12823.131.609651.488530.00000296.81142204.25
39152014.10.20 09:15buy12833.131.609620.000000.00000
39162014.10.20 09:15modify12833.131.609621.489640.00000
39172014.10.20 10:46close12833.131.610711.489640.00000294.12142498.37
39182014.10.21 00:45buy12843.141.616060.000000.00000
39192014.10.21 00:45modify12843.141.616061.496070.00000
39202014.10.21 05:51close12843.141.616611.496070.00000148.88142647.25
39212014.10.22 18:15sell12853.141.607580.000000.00000
39222014.10.22 18:15modify12853.141.607581.727590.00000
39232014.10.22 20:59close12853.141.606311.727590.00000343.60142990.85
39242014.10.23 15:00sell12863.151.602650.000000.00000
39252014.10.23 15:00modify12863.151.602651.722640.00000
39262014.10.23 17:06close12863.151.601181.722640.00000398.98143389.83
39272014.10.23 17:45sell12873.161.603880.000000.00000
39282014.10.23 17:45modify12873.161.603881.723890.00000
39292014.10.23 18:07close12873.161.602871.723890.00000275.00143664.83
39302014.10.24 20:00buy12883.171.607220.000000.00000
39312014.10.24 20:00modify12883.171.607221.487260.00000
39322014.10.24 20:22close12883.171.608281.487260.00000289.67143954.50
39332014.10.27 19:15buy12893.171.612560.000000.00000
39342014.10.27 19:15modify12893.171.612561.492570.00000
39352014.10.27 20:30close12893.171.613601.492570.00000284.21144238.71
39362014.10.28 18:00buy12903.181.615710.000000.00000
39372014.10.28 18:00modify12903.181.615711.495720.00000
39382014.10.29 16:33close12903.181.615791.495720.000002.00144240.71
39392014.10.30 11:30sell12913.181.598920.000000.00000
39402014.10.30 11:30modify12913.181.598921.718930.00000
39412014.10.30 14:27close12913.181.598051.718930.00000238.38144479.09
39422014.10.30 17:00sell12923.181.602460.000000.00000
39432014.10.30 17:00modify12923.181.602461.722450.00000
39442014.10.30 17:20close12923.181.601011.722450.00000397.30144876.39
39452014.11.05 14:45sell12933.191.591170.000000.00000
39462014.11.05 14:45modify12933.191.591171.711160.00000
39472014.11.06 15:50modify12933.191.591171.590770.00000
39482014.11.06 15:52close12933.191.589521.590770.00000481.26145357.65
39492014.11.07 02:00sell12943.201.583950.000000.00000
39502014.11.07 02:00modify12943.201.583951.703940.00000
39512014.11.07 05:30close12943.201.583051.703940.00000248.15145605.80
39522014.11.07 09:30sell12953.211.584060.000000.00000
39532014.11.07 09:30modify12953.211.584061.704070.00000
39542014.11.07 10:50close12953.211.582801.704070.00000348.50145954.30
39552014.11.11 23:45buy12963.221.591800.000000.00000
39562014.11.11 23:45modify12963.221.591801.471820.00000
39572014.11.12 01:46close12963.221.592091.471820.0000060.31146014.61
39582014.11.12 06:45buy12973.221.590570.000000.00000
39592014.11.12 06:45modify12973.221.590571.470580.00000
39602014.11.12 07:50close12973.221.591721.470580.00000319.23146333.84
39612014.11.14 09:45sell12983.221.567980.000000.00000
39622014.11.14 09:45modify12983.221.567981.687990.00000
39632014.11.14 12:06close12983.221.566831.687990.00000319.07146652.91
39642014.11.14 18:45sell12993.231.565350.000000.00000
39652014.11.14 18:45modify12993.231.565351.685340.00000
39662014.11.17 11:01close12993.231.565261.685340.0000034.41146687.32
39672014.11.17 14:45sell13003.231.565100.000000.00000
39682014.11.17 14:45modify13003.231.565101.685090.00000
39692014.11.17 15:23close13003.231.563961.685090.00000317.27147004.59
39702014.11.24 03:30sell13013.241.565420.000000.00000
39712014.11.24 03:30modify13013.241.565421.685410.00000
39722014.11.24 10:45close13013.241.563681.685410.00000485.75147490.34
39732014.11.25 23:45buy13023.251.570380.000000.00000
39742014.11.25 23:45modify13023.251.570381.450400.00000
39752014.11.26 01:39close13023.251.571511.450400.00000296.22147786.57
39762014.11.28 23:00sell13033.261.563670.000000.00000
39772014.11.28 23:00modify13033.261.563671.683680.00000
39782014.12.01 01:05close13033.261.563271.683680.00000121.80147908.37
39792014.12.01 06:15sell13043.261.561390.000000.00000
39802014.12.01 06:15modify13043.261.561391.681380.00000
39812014.12.01 10:02close13043.261.560481.681380.00000255.61148163.98
39822014.12.01 23:30buy13053.261.573660.000000.00000
39832014.12.01 23:30modify13053.261.573661.453670.00000
39842014.12.02 02:31close13053.261.573711.453670.00000-6.39148157.59
39852014.12.08 03:15sell13063.261.557640.000000.00000
39862014.12.08 03:15modify13063.261.557641.677620.00000
39872014.12.08 05:02close13063.261.556731.677620.00000255.62148413.21
39882014.12.08 23:30buy13073.271.564660.000000.00000
39892014.12.08 23:30modify13073.271.564661.444670.00000
39902014.12.09 08:10close13073.271.564861.444670.0000035.88148449.09
39912014.12.11 03:45buy13083.271.571460.000000.00000
39922014.12.11 03:45modify13083.271.571461.451470.00000
39932014.12.11 04:20close13083.271.573161.451470.00000479.23148928.32
39942014.12.11 06:00buy13093.281.571030.000000.00000
39952014.12.11 06:00modify13093.281.571031.451040.00000
39962014.12.11 08:47close13093.281.571651.451040.00000175.31149103.63
39972014.12.16 05:15sell13103.291.565250.000000.00000
39982014.12.16 05:15modify13103.291.565251.685240.00000
39992014.12.16 10:25close13103.291.564131.685240.00000317.49149421.12
40002014.12.16 18:30buy13113.291.572310.000000.00000
40012014.12.16 18:30modify13113.291.572311.452300.00000
40022014.12.16 19:07close13113.291.573501.452300.00000337.51149758.63
40032014.12.17 05:00buy13123.301.572660.000000.00000
40042014.12.17 05:00modify13123.301.572661.452650.00000
40052014.12.17 09:16close13123.301.573231.452650.00000162.16149920.79
40062014.12.23 09:30sell13133.301.559590.000000.00000
40072014.12.23 09:30modify13133.301.559591.679600.00000
40082014.12.23 10:00close13133.301.558281.679600.00000372.49150293.28
40092014.12.23 19:15sell13143.311.552230.000000.00000
40102014.12.23 19:15modify13143.311.552231.672240.00000
40112014.12.23 20:09close13143.311.551131.672240.00000313.72150607.00
40122014.12.24 00:00sell13153.321.552100.000000.00000
40132014.12.24 00:00modify13153.321.552101.672090.00000
40142014.12.24 04:03close13153.321.551701.672090.00000114.43150721.43
40152015.01.05 21:00sell13163.321.524810.000000.00000
40162015.01.05 21:00modify13163.321.524811.644790.00000
40172015.01.06 09:59close13163.321.523561.644790.00000367.19151088.62
40182015.01.06 21:00sell13173.331.518780.000000.00000
40192015.01.06 21:00modify13173.331.518781.638770.00000
40202015.01.06 21:54modify13173.331.518781.518380.00000
40212015.01.06 21:55close13173.331.516911.518380.00000536.55151625.17
40222015.01.07 20:15sell13183.341.509680.000000.00000
40232015.01.07 20:15modify13183.341.509681.629670.00000
40242015.01.08 03:34close13183.341.509601.629670.0000052.07151677.24
40252015.01.12 03:15buy13193.341.516920.000000.00000
40262015.01.12 03:15modify13193.341.516921.396930.00000
40272015.01.12 08:30close13193.341.517511.396930.00000169.88151847.12
40282015.01.13 00:00buy13203.351.517120.000000.00000
40292015.01.13 00:00modify13203.351.517121.397090.00000
40302015.01.13 03:06close13203.351.517281.397090.0000046.21151893.33
40312015.01.13 06:45buy13213.351.516970.000000.00000
40322015.01.13 06:45modify13213.351.516971.396980.00000
40332015.01.13 14:21close13213.351.517081.396980.0000031.77151925.10
40342015.01.15 04:15buy13223.351.523190.000000.00000
40352015.01.15 04:15modify13223.351.523191.403210.00000
40362015.01.15 06:31close13223.351.523891.403210.00000202.16152127.26
40372015.01.16 20:00sell13233.351.514690.000000.00000
40382015.01.16 20:00modify13233.351.514691.634680.00000
40392015.01.16 20:07close13233.351.513371.634680.00000381.01152508.27
40402015.01.23 01:30sell13243.361.502440.000000.00000
40412015.01.23 01:30modify13243.361.502441.622420.00000
40422015.01.23 01:53close13243.361.500831.622420.00000466.10152974.37
40432015.01.23 10:45sell13253.371.500300.000000.00000
40442015.01.23 10:45modify13253.371.500301.620310.00000
40452015.01.23 10:52close13253.371.498931.620310.00000397.81153372.18
40462015.01.23 16:00sell13263.381.499230.000000.00000
40472015.01.23 16:00modify13263.381.499231.619220.00000
40482015.01.23 22:48close13263.381.499021.619220.0000061.16153433.34
40492015.01.27 23:45buy13273.381.518650.000000.00000
40502015.01.27 23:45modify13273.381.518651.398660.00000
40512015.01.28 08:58close13273.381.518671.398660.00000-15.36153417.98
40522015.01.28 16:30buy13283.381.518690.000000.00000
40532015.01.28 16:30modify13283.381.518691.398680.00000
40542015.01.28 21:18close13283.381.519231.398680.00000157.35153575.33
40552015.01.29 22:15sell13293.381.505990.000000.00000
40562015.01.29 22:15modify13293.381.505991.625980.00000
40572015.01.30 09:19close13293.381.505841.625980.0000053.48153628.80
40582015.01.30 20:30sell13303.381.503360.000000.00000
40592015.01.30 20:30modify13303.381.503361.623340.00000
40602015.02.02 11:14close13303.381.503291.623340.0000030.18153658.98
40612015.02.04 01:00buy13313.391.514330.000000.00000
40622015.02.04 01:00modify13313.391.514331.394390.00000
40632015.02.04 01:05close13313.391.515541.394390.00000353.62154012.60
40642015.02.04 02:00buy13323.391.514140.000000.00000
40652015.02.04 02:00modify13323.391.514141.394150.00000
40662015.02.04 02:10close13323.391.515421.394150.00000374.07154386.67
40672015.02.04 17:45buy13333.401.521190.000000.00000
40682015.02.04 17:45modify13333.401.521191.401230.00000
40692015.02.04 18:17close13333.401.522571.401230.00000404.48154791.15
40702015.02.04 19:30buy13343.411.520500.000000.00000
40712015.02.04 19:30modify13343.411.520501.400490.00000
40722015.02.04 21:05close13343.411.521581.400490.00000317.49155108.64
40732015.02.04 23:30buy13353.421.518650.000000.00000
40742015.02.04 23:30modify13353.421.518651.398640.00000
40752015.02.05 04:29close13353.421.518871.398640.000000.55155109.19
40762015.02.05 23:45buy13363.421.532770.000000.00000
40772015.02.05 23:45modify13363.421.532771.412780.00000
40782015.02.06 04:16close13363.421.533001.412780.0000046.37155155.55
40792015.02.06 09:30buy13373.421.531610.000000.00000
40802015.02.06 09:30modify13373.421.531611.411600.00000
40812015.02.06 12:30close13373.421.532571.411600.00000283.04155438.59
40822015.02.11 16:30buy13383.421.527990.000000.00000
40832015.02.11 16:30modify13383.421.527991.407980.00000
40842015.02.12 12:44modify13383.421.527991.528390.00000
40852015.02.12 12:45close13383.421.528921.528390.00000209.87155648.46
40862015.02.13 00:00buy13393.431.538400.000000.00000
40872015.02.13 00:00modify13393.431.538401.418430.00000
40882015.02.13 01:52close13393.431.539411.418430.00000298.65155947.11
40892015.02.13 09:30buy13403.441.539890.000000.00000
40902015.02.13 09:30modify13403.441.539891.419910.00000
40912015.02.13 16:32close13403.441.539941.419910.0000014.83155961.94
40922015.02.13 18:45buy13413.441.538900.000000.00000
40932015.02.13 18:45modify13413.441.538901.418910.00000
40942015.02.13 19:56close13413.441.539961.418910.00000314.35156276.29
40952015.02.17 03:30sell13423.441.536330.000000.00000
40962015.02.17 03:30modify13423.441.536331.656310.00000
40972015.02.17 09:16close13423.441.536311.656310.000005.93156282.22
40982015.02.25 14:00buy13433.441.549820.000000.00000
40992015.02.25 14:00modify13433.441.549821.429830.00000
41002015.02.25 17:36close13433.441.549851.429830.000008.89156291.11
41012015.02.27 01:45sell13443.441.541750.000000.00000
41022015.02.27 01:45modify13443.441.541751.661740.00000
41032015.02.27 10:20close13443.441.541741.661740.000002.96156294.07
41042015.03.09 01:15sell13453.441.506220.000000.00000
41052015.03.09 01:15modify13453.441.506221.626200.00000
41062015.03.09 04:04close13453.441.505281.626200.00000278.62156572.69
41072015.03.09 10:15sell13463.451.508850.000000.00000
41082015.03.09 10:15modify13463.451.508851.628860.00000
41092015.03.10 04:28close13463.451.508841.628860.0000012.97156585.66
41102015.03.12 22:30sell13473.451.489810.000000.00000
41112015.03.12 22:30modify13473.451.489811.609820.00000
41122015.03.12 22:48close13473.451.488671.609820.00000338.88156924.54
41132015.03.16 00:45sell13483.461.475150.000000.00000
41142015.03.16 00:45modify13483.461.475151.595110.00000
41152015.03.16 07:05close13483.461.474961.595110.0000056.65156981.19
41162015.03.16 11:00sell13493.461.479350.000000.00000
41172015.03.16 11:00modify13493.461.479351.599360.00000
41182015.03.16 11:42close13493.461.478091.599360.00000375.64157356.83
41192015.03.17 20:15sell13503.471.475450.000000.00000
41202015.03.17 20:15modify13503.471.475451.595440.00000
41212015.03.17 21:30close13503.471.474321.595440.00000337.86157694.69
41222015.03.18 02:45sell13513.471.476010.000000.00000
41232015.03.18 02:45modify13513.471.476011.596000.00000
41242015.03.18 08:13close13513.471.475441.596000.00000170.42157865.11
41252015.03.18 18:00sell13523.481.468430.000000.00000
41262015.03.18 18:00modify13523.481.468431.588420.00000
41272015.03.19 01:00sell135314.851.493970.000000.00000
41282015.03.19 05:57close135314.851.489080.000000.000006256.86164121.97
41292015.03.19 05:57close13523.481.489081.588420.00000-6161.59157960.38
41302015.03.19 05:57buy13543.431.489080.000000.00000
41312015.03.19 05:57modify13543.431.489081.369100.00000
41322015.03.19 06:11close13543.431.490151.369100.00000316.39158276.77
41332015.03.19 07:00buy13553.491.488360.000000.00000
41342015.03.19 07:00modify13553.491.488361.368370.00000
41352015.03.19 07:24close13553.491.489851.368370.00000448.29158725.06
41362015.03.19 22:30sell13563.501.473460.000000.00000
41372015.03.19 22:30modify13563.501.473461.593470.00000
41382015.03.20 10:08close13563.501.473231.593470.0000079.50158804.56
41392015.03.23 02:30buy13573.501.493380.000000.00000
41402015.03.23 02:30modify13573.501.493381.373370.00000
41412015.03.23 06:05close13573.501.495021.373370.00000494.83159299.39
41422015.03.23 09:00buy13583.511.490530.000000.00000
41432015.03.23 09:00modify13583.511.490531.370520.00000
41442015.03.23 12:16close13583.511.491601.370520.00000323.77159623.16
41452015.03.24 02:00buy13593.521.495300.000000.00000
41462015.03.24 02:00modify13593.521.495301.375310.00000
41472015.03.24 10:36close13593.521.495661.375310.00000109.24159732.40
41482015.03.25 02:45sell13603.521.484820.000000.00000
41492015.03.25 02:45modify13603.521.484821.604800.00000
41502015.03.26 16:01close13603.521.484781.604800.0000042.73159775.14
41512015.04.01 09:45buy13613.521.484590.000000.00000
41522015.04.01 09:45modify13613.521.484591.364600.00000
41532015.04.02 09:30close13613.521.485651.364600.00000255.46160030.59
41542015.04.08 03:15sell13623.531.482480.000000.00000
41552015.04.08 03:15modify13623.531.482481.602460.00000
41562015.04.09 10:33close13623.531.482231.602460.00000106.73160137.32
41572015.04.09 13:45sell13633.531.482360.000000.00000
41582015.04.09 13:45modify13633.531.482361.602340.00000
41592015.04.09 15:31modify13633.531.482361.481960.00000
41602015.04.09 15:32close13633.531.480901.481960.00000444.07160581.39
41612015.04.09 23:45sell13643.541.471300.000000.00000
41622015.04.09 23:45modify13643.541.471301.591290.00000
41632015.04.10 06:06close13643.541.470771.591290.00000171.92160753.31
41642015.04.10 16:30sell13653.541.464510.000000.00000
41652015.04.10 16:30modify13653.541.464511.584500.00000
41662015.04.10 19:30close13653.541.463661.584500.00000259.26161012.57
41672015.04.13 02:30sell13663.551.464380.000000.00000
41682015.04.13 02:30modify13663.551.464381.584390.00000
41692015.04.13 05:09close13663.551.462931.584390.00000443.52161456.09
41702015.04.16 00:45buy13673.561.483260.000000.00000
41712015.04.16 00:45modify13673.561.483261.363270.00000
41722015.04.16 03:14modify13673.561.483261.483660.00000
41732015.04.16 03:15close13673.561.484841.483660.00000484.90161940.99
41742015.04.16 06:15buy13683.571.484160.000000.00000
41752015.04.16 06:15modify13683.571.484161.364180.00000
41762015.04.16 10:16close13683.571.485201.364180.00000320.07162261.06
41772015.04.17 01:30buy13693.571.492890.000000.00000
41782015.04.17 01:30modify13693.571.492891.372930.00000
41792015.04.17 03:14close13693.571.493971.372930.00000332.38162593.44
41802015.04.17 07:00buy13703.581.492550.000000.00000
41812015.04.17 07:00modify13703.581.492551.372540.00000
41822015.04.17 08:01close13703.581.493331.372540.00000240.73162834.17
41832015.04.17 15:45buy13713.591.499510.000000.00000
41842015.04.17 15:45modify13713.591.499511.379500.00000
41852015.04.17 15:49close13713.591.500751.379500.00000383.76163217.93
41862015.04.17 15:51buy13723.601.499760.000000.00000
41872015.04.17 15:51modify13723.601.499761.379750.00000
41882015.04.22 11:46close13723.601.500811.379750.00000258.16163476.09
41892015.04.23 03:45buy13733.601.502190.000000.00000
41902015.04.23 03:45modify13733.601.502191.382180.00000
41912015.04.23 06:46close13733.601.502801.382180.00000189.31163665.40
41922015.04.24 02:45buy13743.611.504610.000000.00000
41932015.04.24 02:45modify13743.611.504611.384620.00000
41942015.04.24 03:45close13743.611.505851.384620.00000385.90164051.30
41952015.04.24 13:15buy13753.611.511640.000000.00000
41962015.04.24 13:15modify13753.611.511641.391630.00000
41972015.04.24 13:44close13753.611.512781.391630.00000354.78164406.08
41982015.04.27 01:47buy13763.621.517210.000000.00000
41992015.04.27 01:47modify13763.621.517211.397220.00000
42002015.04.27 03:16close13763.621.518341.397220.00000352.64164758.72
42012015.04.27 06:30buy13773.631.517240.000000.00000
42022015.04.27 06:30modify13773.631.517241.397230.00000
42032015.04.27 07:45close13773.631.518181.397230.00000294.15165052.87
42042015.04.27 09:45buy13783.641.516460.000000.00000
42052015.04.27 09:45modify13783.641.516461.396450.00000
42062015.04.27 10:27close13783.641.517531.396450.00000335.76165388.63
42072015.04.29 03:15buy13793.641.532940.000000.00000
42082015.04.29 03:15modify13793.641.532941.412950.00000
42092015.04.29 04:00close13793.641.534241.412950.00000407.93165796.56
42102015.04.30 02:15buy13803.651.542660.000000.00000
42112015.04.30 02:15modify13803.651.542661.422650.00000
42122015.04.30 03:45close13803.651.543311.422650.00000204.53166001.09
42132015.04.30 06:30buy13813.661.542480.000000.00000
42142015.04.30 06:30modify13813.661.542481.422490.00000
42152015.04.30 10:04close13813.661.543101.422490.00000195.62166196.71
42162015.04.30 22:00sell13823.661.535950.000000.00000
42172015.04.30 22:00modify13823.661.535951.655940.00000
42182015.04.30 22:05close13823.661.534921.655940.00000324.82166521.53
42192015.05.01 23:30sell13833.671.515730.000000.00000
42202015.05.01 23:30modify13833.671.515731.635710.00000
42212015.05.04 00:14modify13833.671.515731.515330.00000
42222015.05.04 00:21close13833.671.513761.515330.00000633.59167155.12
42232015.05.04 01:30sell13843.681.516250.000000.00000
42242015.05.04 01:30modify13843.681.516251.636260.00000
42252015.05.04 02:21close13843.681.515241.636260.00000320.25167475.37
42262015.05.04 06:15sell13853.691.515980.000000.00000
42272015.05.04 06:15modify13853.691.515981.635990.00000
42282015.05.04 08:34close13853.691.515171.635990.00000257.53167732.90
42292015.05.04 16:00sell13863.701.514470.000000.00000
42302015.05.04 16:00modify13863.701.514471.634460.00000
42312015.05.04 16:31close13863.701.513371.634460.00000350.69168083.59
42322015.05.04 23:00sell13873.701.512610.000000.00000
42332015.05.04 23:00modify13873.701.512611.632600.00000
42342015.05.04 23:18close13873.701.511591.632600.00000325.18168408.77
42352015.05.06 19:45buy13883.711.522330.000000.00000
42362015.05.06 19:45modify13883.711.522331.402340.00000
42372015.05.06 20:27close13883.711.524051.402340.00000550.10168958.87
42382015.05.08 13:30buy13893.721.542570.000000.00000
42392015.05.08 13:30modify13893.721.542571.422580.00000
42402015.05.08 14:21close13893.721.543811.422580.00000397.65169356.52
42412015.05.08 15:00buy13903.731.540980.000000.00000
42422015.05.08 15:00modify13903.731.540981.421000.00000
42432015.05.08 15:30modify13903.731.540981.541380.00000
42442015.05.08 15:30s/l13903.731.541381.541380.00000128.62169485.14
42452015.05.11 02:15buy13913.731.543420.000000.00000
42462015.05.11 02:15modify13913.731.543421.423440.00000
42472015.05.11 03:09close13913.731.544491.423440.00000344.06169829.20
42482015.05.11 04:00buy13923.741.542430.000000.00000
42492015.05.11 04:00modify13923.741.542431.422480.00000
42502015.05.11 09:16close13923.741.542601.422480.0000054.81169884.01
42512015.05.12 11:00buy13933.741.555900.000000.00000
42522015.05.12 11:00modify13933.741.555901.435890.00000
42532015.05.12 11:12close13933.741.557041.435890.00000367.55170251.56
42542015.05.12 15:45buy13943.751.566410.000000.00000
42552015.05.12 15:45modify13943.751.566411.446430.00000
42562015.05.12 18:45close13943.751.567771.446430.00000439.66170691.22
42572015.05.12 22:15buy13953.761.567540.000000.00000
42582015.05.12 22:15modify13953.761.567541.447570.00000
42592015.05.13 06:23close13953.761.568261.447570.00000209.81170901.03
42602015.05.13 10:00buy13963.761.566410.000000.00000
42612015.05.13 10:00modify13963.761.566411.446420.00000
42622015.05.13 10:16modify13963.761.566411.566810.00000
42632015.05.13 10:19close13963.761.569441.566810.00000982.15171883.18
42642015.05.13 22:30buy13973.791.573090.000000.00000
42652015.05.13 22:30modify13973.791.573091.453100.00000
42662015.05.14 00:00close13973.791.574381.453100.00000350.20172233.37
42672015.05.14 03:30buy13983.791.573420.000000.00000
42682015.05.14 03:30modify13983.791.573421.453410.00000
42692015.05.14 04:15close13983.791.574331.453410.00000297.33172530.70
42702015.05.14 17:15buy13993.801.577210.000000.00000
42712015.05.14 17:15modify13993.801.577211.457220.00000
42722015.05.14 22:04close13993.801.577221.457220.000003.27172533.97
42732015.05.19 16:45sell14003.801.551820.000000.00000
42742015.05.19 16:45modify14003.801.551821.671810.00000
42752015.05.19 17:46close14003.801.550611.671810.00000396.18172930.15
42762015.05.20 05:30sell14013.811.552220.000000.00000
42772015.05.20 05:30modify14013.811.552221.672210.00000
42782015.05.20 06:59close14013.811.551211.672210.00000331.57173261.72
42792015.05.21 17:30buy14023.821.564680.000000.00000
42802015.05.21 17:30modify14023.821.564681.444710.00000
42812015.05.21 17:45close14023.821.565711.444710.00000339.19173600.91
42822015.05.21 23:00buy14033.821.566430.000000.00000
42832015.05.21 23:00modify14033.821.566431.446450.00000
42842015.05.22 03:15close14033.821.566511.446450.000002.40173603.31
42852015.05.26 07:30sell14043.821.545580.000000.00000
42862015.05.26 07:30modify14043.821.545581.665590.00000
42872015.05.26 08:15close14043.821.544491.665590.00000358.77173962.08
42882015.05.26 18:45sell14053.831.540840.000000.00000
42892015.05.26 18:45modify14053.831.540841.660830.00000
42902015.05.26 19:03close14053.831.539811.660830.00000339.91174301.99
42912015.05.27 02:15sell14063.841.539310.000000.00000
42922015.05.27 02:15modify14063.841.539311.659320.00000
42932015.05.27 04:13close14063.841.538141.659320.00000387.12174689.11
42942015.05.27 21:00sell14073.851.533900.000000.00000
42952015.05.27 21:00modify14073.851.533901.653910.00000
42962015.05.28 12:00close14073.851.533491.653910.00000169.48174858.60
42972015.06.01 21:30sell14083.851.520710.000000.00000
42982015.06.01 21:30modify14083.851.520711.640720.00000
42992015.06.01 22:59close14083.851.519541.640720.00000388.13175246.73
43002015.06.02 06:45sell14093.861.521140.000000.00000
43012015.06.02 06:45modify14093.861.521141.641120.00000
43022015.06.02 07:40close14093.861.520071.641120.00000355.87175602.60
43032015.06.03 10:15buy14103.871.533570.000000.00000
43042015.06.03 10:15modify14103.871.533571.413560.00000
43052015.06.03 10:29close14103.871.534651.413560.00000360.32175962.92
43062015.06.04 16:15buy14113.881.537920.000000.00000
43072015.06.04 16:15modify14113.881.537921.417940.00000
43082015.06.04 19:45close14113.881.538081.417940.0000053.52176016.44
43092015.06.05 19:00sell14123.881.526670.000000.00000
43102015.06.05 19:00modify14123.881.526671.646660.00000
43112015.06.08 00:29close14123.881.526651.646660.0000017.94176034.37
43122015.06.08 14:45sell14133.881.525170.000000.00000
43132015.06.08 14:45modify14133.881.525171.645190.00000
43142015.06.10 19:02sell141416.561.551310.000000.00000
43152015.06.11 09:50close141416.561.546190.000000.000007449.51183483.89
43162015.06.11 09:50close14133.881.546191.645190.00000-6971.02176512.86
43172015.06.12 01:00buy14153.891.551120.000000.00000
43182015.06.12 01:00modify14153.891.551121.431110.00000
43192015.06.12 03:51close14153.891.551641.431110.00000174.38176687.24
43202015.06.12 22:15buy14163.891.554660.000000.00000
43212015.06.12 22:15modify14163.891.554661.434650.00000
43222015.06.12 22:55close14163.891.555981.434650.00000442.66177129.90
43232015.06.15 04:15buy14173.901.554170.000000.00000
43242015.06.15 04:15modify14173.901.554171.434160.00000
43252015.06.15 07:25close14173.901.554501.434160.00000110.95177240.85
43262015.06.17 09:30buy14183.901.563370.000000.00000
43272015.06.17 09:30modify14183.901.563371.443380.00000
43282015.06.17 10:00close14183.901.564431.443380.00000356.38177597.23
43292015.06.17 17:30buy14193.911.571350.000000.00000
43302015.06.17 17:30modify14193.911.571351.451360.00000
43312015.06.17 19:36close14193.911.572421.451360.00000360.67177957.90
43322015.06.18 08:00buy14203.921.583110.000000.00000
43332015.06.18 08:00modify14203.921.583111.463120.00000
43342015.06.18 10:16close14203.921.583581.463120.00000158.83178116.73
43352015.06.23 09:00sell14213.921.578470.000000.00000
43362015.06.23 09:00modify14213.921.578471.698480.00000
43372015.06.23 09:29close14213.921.577321.698480.00000388.42178505.15
43382015.06.23 23:15sell14223.931.573050.000000.00000
43392015.06.23 23:15modify14223.931.573051.693030.00000
43402015.06.24 17:22close14223.931.572041.693030.00000353.40178858.55
43412015.07.01 23:00sell14233.941.561950.000000.00000
43422015.07.01 23:00modify14233.941.561951.681940.00000
43432015.07.02 01:58close14233.941.560911.681940.00000387.32179245.87
43442015.07.06 08:30sell14243.951.556450.000000.00000
43452015.07.06 08:30modify14243.951.556451.676460.00000
43462015.07.06 10:00close14243.951.555391.676460.00000360.77179606.64
43472015.07.06 21:45buy14253.961.560680.000000.00000
43482015.07.06 21:45modify14253.961.560681.440690.00000
43492015.07.07 18:37buy142617.191.543740.000000.00000
43502015.07.07 22:30close142617.191.547340.000000.000005334.88184941.52
43512015.07.07 22:30close14253.961.547341.440690.00000-4578.87180362.65
43522015.07.07 22:30sell14273.921.547340.000000.00000
43532015.07.07 22:30modify14273.921.547341.667350.00000
43542015.07.07 23:35close14273.921.545911.667350.00000483.00180845.65
43552015.07.08 08:45sell14283.981.545560.000000.00000
43562015.07.08 08:45modify14283.981.545561.665540.00000
43572015.07.08 09:48close14283.981.544541.665540.00000349.79181195.44
43582015.07.08 21:15sell14293.991.536150.000000.00000
43592015.07.08 21:15modify14293.991.536151.656140.00000
43602015.07.09 03:49close14293.991.535831.656140.00000144.70181340.14
43612015.07.09 05:15sell14303.991.537600.000000.00000
43622015.07.09 05:15modify14303.991.537601.657590.00000
43632015.07.09 13:34close14303.991.537441.657590.0000055.01181395.15
43642015.07.10 18:30buy14314.001.548410.000000.00000
43652015.07.10 18:30modify14314.001.548411.428420.00000
43662015.07.10 18:57close14314.001.550131.428420.00000593.10181988.25
43672015.07.10 20:15buy14324.011.547260.000000.00000
43682015.07.10 20:15modify14324.011.547261.427250.00000
43692015.07.10 20:50close14324.011.548801.427250.00000532.36182520.61
43702015.07.13 05:00buy14334.021.549590.000000.00000
43712015.07.13 05:00modify14334.021.549591.429600.00000
43722015.07.13 06:01close14334.021.550981.429600.00000481.71183002.32
43732015.07.14 17:15buy14344.031.556560.000000.00000
43742015.07.14 17:15modify14344.031.556561.436570.00000
43752015.07.14 18:11close14344.031.557761.436570.00000416.90183419.22
43762015.07.15 11:45buy14354.041.562670.000000.00000
43772015.07.15 11:45modify14354.041.562671.442680.00000
43782015.07.15 11:56close14354.041.563761.442680.00000379.63183798.85
43792015.07.22 18:45buy14364.051.561370.000000.00000
43802015.07.22 18:45modify14364.051.561371.441380.00000
43812015.07.23 00:09close14364.051.561381.441380.00000-72.68183726.17
43822015.07.23 23:00sell14374.051.552230.000000.00000
43832015.07.23 23:00modify14374.051.552231.672210.00000
43842015.07.24 00:26close14374.051.551131.672210.00000395.60184121.77
43852015.07.27 20:30buy14384.061.556680.000000.00000
43862015.07.27 20:30modify14384.061.556681.436660.00000
43872015.07.28 05:27close14384.061.556691.436660.00000-21.95184099.81
43882015.07.28 22:00buy14394.061.559620.000000.00000
43892015.07.28 22:00modify14394.061.559621.439640.00000
43902015.07.28 22:55close14394.061.560791.439640.00000409.50184509.31
43912015.08.05 07:45sell14404.061.554470.000000.00000
43922015.08.05 07:45modify14404.061.554471.674460.00000
43932015.08.05 09:15close14404.061.553651.674460.00000286.86184796.17
43942015.08.06 20:00sell14414.071.553150.000000.00000
43952015.08.06 20:00modify14414.071.553151.673140.00000
43962015.08.06 20:10close14414.071.552111.673140.00000364.71185160.88
43972015.08.07 12:15sell14424.081.552680.000000.00000
43982015.08.07 12:15modify14424.081.552681.672670.00000
43992015.08.07 13:13close14424.081.551551.672670.00000397.25185558.13
44002015.08.07 21:15sell14434.091.549440.000000.00000
44012015.08.07 21:15modify14434.091.549441.669460.00000
44022015.08.10 03:00close14434.091.548751.669460.00000255.01185813.15
44032015.08.11 01:46buy14444.091.558430.000000.00000
44042015.08.11 01:46modify14444.091.558431.438440.00000
44052015.08.11 03:47close14444.091.559431.438440.00000352.59186165.74
44062015.08.12 21:00buy14454.101.562290.000000.00000
44072015.08.12 21:00modify14454.101.562291.442300.00000
44082015.08.13 13:03close14454.101.562761.442300.0000089.01186254.74
44092015.08.19 00:00buy14464.101.565800.000000.00000
44102015.08.19 00:00modify14464.101.565801.445840.00000
44112015.08.19 02:45close14464.101.566201.445840.00000141.38186396.12
44122015.08.27 01:45sell14474.111.547410.000000.00000
44132015.08.27 01:45modify14474.111.547411.667400.00000
44142015.08.27 12:44close14474.111.547321.667400.0000031.87186427.99
44152015.08.27 22:00sell14484.111.542600.000000.00000
44162015.08.27 22:00modify14484.111.542601.662590.00000
44172015.08.27 23:04close14484.111.541461.662590.00000403.71186831.70
44182015.08.28 05:00sell14494.121.542320.000000.00000
44192015.08.28 05:00modify14494.121.542321.662330.00000
44202015.08.28 09:36close14494.121.542191.662330.0000046.15186877.85
44212015.08.28 20:00sell14504.121.538870.000000.00000
44222015.08.28 20:00modify14504.121.538871.658860.00000
44232015.08.31 17:32close14504.121.538411.658860.00000175.24187053.09
44242015.09.01 02:00sell14514.121.534980.000000.00000
44252015.09.01 02:00modify14514.121.534981.654960.00000
44262015.09.01 11:31close14514.121.534311.654960.00000237.84187290.93
44272015.09.02 06:15sell14524.131.531180.000000.00000
44282015.09.02 06:15modify14524.131.531181.651170.00000
44292015.09.02 09:25close14524.131.530771.651170.00000145.90187436.83
44302015.09.02 16:30sell14534.131.530080.000000.00000
44312015.09.02 16:30modify14534.131.530081.650090.00000
44322015.09.02 18:03close14534.131.528891.650090.00000423.47187860.30
44332015.09.03 20:15sell14544.141.526360.000000.00000
44342015.09.03 20:15modify14544.141.526361.646370.00000
44352015.09.03 23:00close14544.141.525421.646370.00000335.31188195.61
44362015.09.07 01:15sell14554.151.518810.000000.00000
44372015.09.07 01:15modify14554.151.518811.638820.00000
44382015.09.07 08:22close14554.151.518601.638820.0000075.09188270.70
44392015.09.08 18:00buy14564.151.536030.000000.00000
44402015.09.08 18:00modify14564.151.536031.416040.00000
44412015.09.08 18:40close14564.151.537181.416040.00000411.43188682.13
44422015.09.09 01:00buy14574.161.539190.000000.00000
44432015.09.09 01:00modify14574.161.539191.419210.00000
44442015.09.09 02:40close14574.161.539761.419210.00000204.41188886.54
44452015.09.09 08:00buy14584.161.538470.000000.00000
44462015.09.09 08:00modify14584.161.538471.418480.00000
44472015.09.09 10:30close14584.161.539131.418480.00000236.69189123.23
44482015.09.11 00:00buy14594.171.544350.000000.00000
44492015.09.11 00:00modify14594.171.544351.424400.00000
44502015.09.11 06:45close14594.171.544871.424400.00000186.94189310.17
44512015.09.11 11:00buy14604.171.543710.000000.00000
44522015.09.11 11:00modify14604.171.543711.423700.00000
44532015.09.11 15:42close14604.171.543881.423700.0000061.12189371.29
44542015.09.17 06:45buy14614.171.550540.000000.00000
44552015.09.17 06:45modify14614.171.550541.430580.00000
44562015.09.17 09:43close14614.171.551731.430580.00000427.79189799.08
44572015.09.17 10:30buy14624.181.549870.000000.00000
44582015.09.17 10:30modify14624.181.549871.429880.00000
44592015.09.17 10:42close14624.181.550951.429880.00000389.18190188.26
44602015.09.17 18:15buy14634.191.551190.000000.00000
44612015.09.17 18:15modify14634.191.551191.431200.00000
44622015.09.17 19:22close14634.191.552201.431200.00000364.82190553.08
44632015.09.18 17:15buy14644.201.560460.000000.00000
44642015.09.18 17:15modify14644.201.560461.440450.00000
44652015.09.22 21:00buy146518.001.536710.000000.00000
44662015.10.14 15:32close146518.001.541840.000000.000005477.73196030.81
44672015.10.14 15:32close14644.201.541841.440450.00000-7373.74188657.08
44682015.10.15 04:30buy14664.161.546340.000000.00000
44692015.10.15 04:30modify14664.161.546341.426360.00000
44702015.10.15 05:29close14664.161.547441.426360.00000394.48189051.56
44712015.10.15 11:00buy14674.161.546190.000000.00000
44722015.10.15 11:00modify14674.161.546191.426200.00000
44732015.10.15 11:21close14674.161.547251.426200.00000380.15189431.71
44742015.10.15 15:15buy14684.171.546450.000000.00000
44752015.10.15 15:15modify14684.171.546451.426440.00000
44762015.10.15 18:16close14684.171.547241.426440.00000284.00189715.71
44772015.10.16 05:00buy14694.181.546260.000000.00000
44782015.10.16 05:00modify14694.181.546261.426270.00000
44792015.10.16 06:15close14694.181.546931.426270.00000241.43189957.14
44802015.10.23 04:30sell14704.181.540660.000000.00000
44812015.10.23 04:30modify14704.181.540661.660670.00000
44822015.10.23 08:16close14704.181.540581.660670.0000028.82189985.96
44832015.10.26 03:30sell14714.181.532360.000000.00000
44842015.10.26 03:30modify14714.181.532361.652350.00000
44852015.10.26 09:02close14714.181.532111.652350.0000090.04190076.00
44862015.10.30 21:15buy14724.191.541640.000000.00000
44872015.10.30 21:15modify14724.191.541641.421650.00000
44882015.10.30 22:46close14724.191.542941.421650.00000469.57190545.57
44892015.11.02 16:30buy14734.201.545340.000000.00000
44902015.11.02 16:30modify14734.201.545341.425330.00000
44912015.11.02 17:03close14734.201.546381.425330.00000376.55190922.12
44922015.11.06 22:30sell14744.211.504900.000000.00000
44932015.11.06 22:30modify14744.211.504901.624870.00000
44942015.11.11 23:01sell147518.271.521250.000000.00000
44952015.11.12 10:19close147518.271.518130.000000.000005070.35195992.47
44962015.11.12 10:19close14744.211.518131.624870.00000-4725.93191266.53
44972015.11.19 08:30buy14764.211.527310.000000.00000
44982015.11.19 08:30modify14764.211.527311.407320.00000
44992015.11.19 09:10close14764.211.528501.407320.00000431.89191698.42
45002015.11.19 10:00buy14774.221.526950.000000.00000
45012015.11.19 10:00modify14774.221.526951.406960.00000
45022015.11.19 10:13close14774.221.528111.406960.00000422.00192120.42
45032015.11.20 01:45buy14784.231.528100.000000.00000
45042015.11.20 01:45modify14784.231.528101.408090.00000
45052015.11.20 04:37close14784.231.528881.408090.00000284.44192404.86
45062015.11.23 07:15sell14794.241.517420.000000.00000
45072015.11.23 07:15modify14794.241.517421.637410.00000
45082015.11.23 09:13modify14794.241.517421.517020.00000
45092015.11.23 09:16close14794.241.514821.517020.00000949.86193354.72
45102015.11.23 16:00sell14804.261.516200.000000.00000
45112015.11.23 16:00modify14804.261.516201.636210.00000
45122015.11.23 17:43close14804.261.514701.636210.00000550.58193905.30
45132015.11.24 20:15sell14814.271.507960.000000.00000
45142015.11.24 20:15modify14814.271.507961.627950.00000
45152015.11.24 23:21close14814.271.507731.627950.0000084.62193989.92
45162015.11.25 02:15sell14824.271.508730.000000.00000
45172015.11.25 02:15modify14824.271.508731.628720.00000
45182015.11.25 03:17close14824.271.508021.628720.00000261.22194251.14
45192015.11.25 04:00sell14834.281.509160.000000.00000
45202015.11.25 04:00modify14834.281.509161.629170.00000
45212015.11.25 09:55close14834.281.508861.629170.00000110.63194361.77
45222015.12.02 21:00sell14844.281.495020.000000.00000
45232015.12.02 21:00modify14844.281.495021.615010.00000
45242015.12.02 21:30close14844.281.493991.615010.00000379.84194741.61
45252015.12.04 01:30buy14854.291.513370.000000.00000
45262015.12.04 01:30modify14854.291.513371.393380.00000
45272015.12.04 02:10close14854.291.514851.393380.00000547.35195288.96
45282015.12.04 03:15buy14864.301.512890.000000.00000
45292015.12.04 03:15modify14864.301.512891.392910.00000
45302015.12.04 06:49close14864.301.512911.392910.000007.41195296.37
45312015.12.04 08:30buy14874.301.511930.000000.00000
45322015.12.04 08:30modify14874.301.511931.391950.00000
45332015.12.04 11:15close14874.301.512121.391950.0000070.43195366.80
45342015.12.08 17:45sell14884.301.499560.000000.00000
45352015.12.08 17:45modify14884.301.499561.619570.00000
45362015.12.08 18:03close14884.301.498361.619570.00000444.61195811.41
45372015.12.08 18:45sell14894.311.500980.000000.00000
45382015.12.08 18:45modify14894.311.500981.620970.00000
45392015.12.08 21:46close14894.311.500101.620970.00000326.80196138.21
45402015.12.10 03:45buy14904.321.517620.000000.00000
45412015.12.10 03:45modify14904.321.517621.397630.00000
45422015.12.10 08:31close14904.321.517991.397630.00000137.80196276.01
45432015.12.14 17:30sell14914.321.515350.000000.00000
45442015.12.14 17:30modify14914.321.515351.635340.00000
45452015.12.14 17:51close14914.321.513771.635340.00000588.11196864.12
45462015.12.16 02:00sell14924.341.504370.000000.00000
45472015.12.16 02:00modify14924.341.504371.624360.00000
45482015.12.16 10:17close14924.341.503941.624360.00000160.80197024.92
45492015.12.16 16:30sell14934.341.504000.000000.00000
45502015.12.16 16:30modify14934.341.504001.623990.00000
45512015.12.16 17:04close14934.341.502281.623990.00000643.19197668.11
45522015.12.16 20:30sell14944.351.502250.000000.00000
45532015.12.16 20:30modify14944.351.502251.622240.00000
45542015.12.16 21:01modify14944.351.502251.501850.00000
45552015.12.16 21:02close14944.351.499201.501850.000001143.17198811.28
45562015.12.17 09:00sell14954.381.496260.000000.00000
45572015.12.17 09:00modify14954.381.496261.616270.00000
45582015.12.17 09:55close14954.381.495111.616270.00000434.00199245.28
45592015.12.17 23:00sell14964.391.489850.000000.00000
45602015.12.17 23:00modify14964.391.489851.609830.00000
45612015.12.18 15:58close14964.391.489411.609830.00000179.15199424.44
45622015.12.23 02:15sell14974.391.482650.000000.00000
45632015.12.23 02:15modify14974.391.482651.602610.00000
45642015.12.29 13:57close14974.391.482551.602610.00000114.16199538.60
45652015.12.29 20:45sell14984.391.481230.000000.00000
45662015.12.29 20:45modify14984.391.481231.601220.00000
45672015.12.30 14:01close14984.391.480761.601220.00000190.50199729.10
45682016.01.04 06:45sell14994.401.473100.000000.00000
45692016.01.04 06:45modify14994.401.473101.593090.00000
45702016.01.04 16:38close14994.401.472751.593090.00000132.70199861.80
45712016.01.04 21:45sell15004.401.471320.000000.00000
45722016.01.04 21:45modify15004.401.471321.591310.00000
45732016.01.05 01:20close15004.401.470881.591310.00000179.57200041.37
45742016.01.05 06:15sell15014.411.472290.000000.00000
45752016.01.05 06:15modify15014.411.472291.592330.00000
45762016.01.05 09:24close15014.411.471391.592330.00000341.98200383.35
45772016.01.05 16:15sell15024.411.468350.000000.00000
45782016.01.05 16:15modify15024.411.468351.588340.00000
45792016.01.05 17:01close15024.411.466411.588340.00000737.16201120.51
45802016.01.05 22:45sell15034.431.466870.000000.00000
45812016.01.05 22:45modify15034.431.466871.586860.00000
45822016.01.06 03:16close15034.431.466841.586860.0000024.29201144.80
45832016.01.11 01:15sell15044.431.454760.000000.00000
45842016.01.11 01:15modify15044.431.454761.574750.00000
45852016.01.11 01:21close15044.431.453721.574750.00000396.97201541.77
45862016.01.11 07:00sell15054.441.453060.000000.00000
45872016.01.11 07:00modify15054.441.453061.573050.00000
45882016.01.11 09:30close15054.441.452181.573050.00000336.65201878.42
45892016.01.11 10:15sell15064.451.454420.000000.00000
45902016.01.11 10:15modify15064.451.454421.574410.00000
45912016.01.11 17:33close15064.451.454391.574410.0000011.51201889.93
45922016.01.12 20:00sell15074.451.442710.000000.00000
45932016.01.12 20:00modify15074.451.442711.562690.00000
45942016.01.13 10:14close15074.451.442571.562690.0000066.58201956.51
45952016.01.18 02:00sell15084.451.427140.000000.00000
45962016.01.18 02:00modify15084.451.427141.547120.00000
45972016.01.18 02:43close15084.451.425871.547120.00000486.95202443.46
45982016.01.18 05:00sell15094.461.427350.000000.00000
45992016.01.18 05:00modify15094.461.427351.547340.00000
46002016.01.18 08:18close15094.461.427091.547340.0000099.91202543.37
46012016.01.19 01:00sell15104.461.425220.000000.00000
46022016.01.19 01:00modify15104.461.425221.545230.00000
46032016.01.19 04:16close15104.461.424731.545230.00000188.30202731.67
46042016.01.19 19:45sell15114.471.418150.000000.00000
46052016.01.19 19:45modify15114.471.418151.538140.00000
46062016.01.19 23:16close15114.471.417431.538140.00000277.31203008.98
46072016.01.20 07:45sell15124.471.415780.000000.00000
46082016.01.20 07:45modify15124.471.415781.535760.00000
46092016.01.20 10:40close15124.471.414681.535760.00000423.67203432.65
46102016.01.20 12:00sell15134.481.418300.000000.00000
46112016.01.20 12:00modify15134.481.418301.538290.00000
46122016.01.20 13:01close15134.481.416961.538290.00000517.25203949.90
46132016.01.21 17:30sell15144.491.413030.000000.00000
46142016.01.21 17:30modify15144.491.413031.533020.00000
46152016.01.22 18:25sell151519.441.431880.000000.00000
46162016.01.22 19:31close151519.441.428330.000000.000005946.29209896.19
46172016.01.22 19:31close15144.491.428331.533020.00000-5906.13203990.06
46182016.01.22 19:31buy15164.431.428330.000000.00000
46192016.01.22 19:31modify15164.431.428331.308340.00000
46202016.01.22 20:02close15164.431.429591.308340.00000481.20204471.26
46212016.01.22 22:45buy15174.501.427290.000000.00000
46222016.01.22 22:45modify15174.501.427291.307280.00000
46232016.01.25 03:24close15174.501.427311.307280.00000-20.45204450.81
46242016.01.25 09:30buy15184.501.428950.000000.00000
46252016.01.25 09:30modify15184.501.428951.308970.00000
46262016.01.26 16:53close15184.501.429331.308970.00000119.21204570.02
46272016.01.28 03:45sell15194.511.425370.000000.00000
46282016.01.28 03:45modify15194.511.425371.545360.00000
46292016.01.28 05:16close15194.511.424541.545360.00000322.53204892.55
46302016.01.28 08:15sell15204.511.425150.000000.00000
46312016.01.28 08:15modify15204.511.425151.545140.00000
46322016.01.29 15:48close15204.511.425071.545140.0000044.15204936.70
46332016.01.29 20:45sell15214.511.422430.000000.00000
46342016.01.29 20:45modify15214.511.422431.542420.00000
46352016.02.02 00:00sell152219.481.443030.000000.00000
46362016.02.02 07:30close152219.481.438870.000000.000006982.38211919.08
46372016.02.02 07:30close15214.511.438871.542420.00000-6362.37205556.71
46382016.02.02 07:30buy15234.471.438870.000000.00000
46392016.02.02 07:30modify15234.471.438871.318880.00000
46402016.02.02 12:31close15234.471.439641.318880.00000296.72205853.43
46412016.02.03 02:15buy15244.531.439830.000000.00000
46422016.02.03 02:15modify15244.531.439831.319850.00000
46432016.02.03 04:36close15244.531.441031.319850.00000468.62206322.05
46442016.02.04 00:15buy15254.541.459310.000000.00000
46452016.02.04 00:15modify15254.541.459311.339320.00000
46462016.02.04 02:31close15254.541.459951.339320.00000250.48206572.53
46472016.02.04 07:45buy15264.551.457060.000000.00000
46482016.02.04 07:45modify15264.551.457061.337070.00000
46492016.02.04 10:06close15264.551.458871.337070.00000709.96207282.49
46502016.02.04 13:45buy15274.571.459580.000000.00000
46512016.02.04 13:45modify15274.571.459581.339590.00000
46522016.02.04 14:44modify15274.571.459581.459980.00000
46532016.02.04 14:45close15274.571.462131.459980.000001004.62208287.11
46542016.02.05 21:00sell15284.591.448000.000000.00000
46552016.02.05 21:00modify15284.591.448001.568010.00000
46562016.02.08 12:22close15284.591.447841.568010.0000076.58208363.69
46572016.02.08 20:45sell15294.591.443090.000000.00000
46582016.02.08 20:45modify15294.591.443091.563100.00000
46592016.02.09 02:15close15294.591.442551.563100.00000226.86208590.55
46602016.02.11 05:30buy15304.591.453410.000000.00000
46612016.02.11 05:30modify15304.591.453411.333400.00000
46622016.02.12 11:32close15304.591.453581.333400.0000038.49208629.05
46632016.02.12 15:00buy15314.591.451370.000000.00000
46642016.02.12 15:00modify15314.591.451371.331380.00000
46652016.02.12 21:26close15314.591.451521.331380.0000059.35208688.40
46662016.02.16 01:45sell15324.601.444580.000000.00000
46672016.02.16 01:45modify15324.601.444581.564570.00000
46682016.02.16 04:31close15324.601.443931.564570.00000257.62208946.02
46692016.02.17 01:30sell15334.601.430560.000000.00000
46702016.02.17 01:30modify15334.601.430561.550550.00000
46712016.02.17 02:28close15334.601.429531.550550.00000408.25209354.27
46722016.02.18 04:30sell15344.611.429910.000000.00000
46732016.02.18 04:30modify15344.611.429911.549900.00000
46742016.02.18 08:02close15344.611.429821.549900.0000035.75209390.02
46752016.02.22 17:30sell15354.611.413410.000000.00000
46762016.02.22 17:30modify15354.611.413411.533400.00000
46772016.02.22 18:08close15354.611.412251.533400.00000460.77209850.79
46782016.02.22 18:45sell15364.621.414390.000000.00000
46792016.02.22 18:45modify15364.621.414391.534380.00000
46802016.02.23 02:46close15364.621.413921.534380.00000200.49210051.28
46812016.02.23 10:45sell15374.631.414210.000000.00000
46822016.02.23 10:45modify15374.631.414211.534200.00000
46832016.02.23 10:54close15374.631.412791.534200.00000566.49210617.77
46842016.02.24 09:30sell15384.641.401490.000000.00000
46852016.02.24 09:30modify15384.641.401491.521480.00000
46862016.02.24 09:46close15384.641.399781.521480.00000683.65211301.42
46872016.02.24 15:30sell15394.651.392430.000000.00000
46882016.02.24 15:30modify15394.651.392431.512420.00000
46892016.02.24 20:14close15394.651.392281.512420.0000060.10211361.52
46902016.02.25 06:00sell15404.651.393770.000000.00000
46912016.02.25 06:00modify15404.651.393771.513760.00000
46922016.02.25 08:17close15404.651.393241.513760.00000212.35211573.87
46932016.02.29 07:00sell15414.661.387450.000000.00000
46942016.02.29 07:00modify15414.661.387451.507440.00000
46952016.02.29 09:07close15414.661.386391.507440.00000425.61211999.48
46962016.03.03 06:15buy15424.671.407260.000000.00000
46972016.03.03 06:15modify15424.671.407261.287270.00000
46982016.03.03 08:23close15424.671.408251.287270.00000398.56212398.04
46992016.03.04 01:15buy15434.681.416900.000000.00000
47002016.03.04 01:15modify15434.681.416901.296930.00000
47012016.03.04 16:01close15434.681.417821.296930.00000371.18212769.22
47022016.03.07 02:00buy15444.691.421100.000000.00000
47032016.03.07 02:00modify15444.691.421101.301120.00000
47042016.03.07 06:17close15444.691.421201.301120.0000040.44212809.66
47052016.03.08 03:45buy15454.691.425080.000000.00000
47062016.03.08 03:45modify15454.691.425081.305050.00000
47072016.03.08 06:42close15454.691.425551.305050.00000190.03212999.69
47082016.03.08 08:45buy15464.691.423980.000000.00000
47092016.03.08 08:45modify15464.691.423981.303970.00000
47102016.03.08 09:05modify15464.691.423981.424380.00000
47112016.03.08 09:07close15464.691.426051.424380.00000836.93213836.62
47122016.03.10 22:45buy15474.711.427810.000000.00000
47132016.03.10 22:45modify15474.711.427811.307800.00000
47142016.03.11 01:04close15474.711.428591.307800.00000287.18214123.80
47152016.03.11 02:45buy15484.721.427190.000000.00000
47162016.03.11 02:45modify15484.721.427191.307200.00000
47172016.03.11 03:19close15484.721.428241.307200.00000427.24214551.04
47182016.03.11 04:15buy15494.731.426430.000000.00000
47192016.03.11 04:15modify15494.731.426431.306450.00000
47202016.03.11 05:05close15494.731.427681.306450.00000509.71215060.75
47212016.03.11 21:30buy15504.741.438210.000000.00000
47222016.03.11 21:30modify15504.741.438211.318200.00000
47232016.03.14 02:40close15504.741.438401.318200.0000047.92215108.67
47242016.03.14 09:00buy15514.741.436190.000000.00000
47252016.03.14 09:00modify15514.741.436191.316200.00000
47262016.03.14 09:33close15514.741.437411.316200.00000498.52215607.19
47272016.03.16 00:45sell15524.751.415670.000000.00000
47282016.03.16 00:45modify15524.751.415671.535660.00000
47292016.03.16 02:15close15524.751.414791.535660.00000360.16215967.35
47302016.03.16 20:00sell15534.761.411520.000000.00000
47312016.03.16 20:00modify15534.761.411521.531550.00000
47322016.03.17 20:00sell155419.891.447300.000000.00000
47332016.03.21 09:42close155419.891.440390.000000.0000011957.53227924.88
47342016.03.21 09:42close15534.761.440391.531550.00000-11771.66216153.22
47352016.03.28 13:30buy15554.761.416910.000000.00000
47362016.03.28 13:30modify15554.761.416911.296920.00000
47372016.03.28 15:35modify15554.761.416911.417310.00000
47382016.03.28 15:36close15554.761.419341.417310.00000997.15217150.37
47392016.03.28 19:30buy15564.781.423840.000000.00000
47402016.03.28 19:30modify15564.781.423841.303850.00000
47412016.03.28 21:15close15564.781.424881.303850.00000428.56217578.93
47422016.03.29 04:00buy15574.791.424690.000000.00000
47432016.03.29 04:00modify15574.791.424691.304700.00000
47442016.03.29 11:53close15574.791.424711.304700.000008.26217587.19
47452016.03.30 02:30buy15584.791.437820.000000.00000
47462016.03.30 02:30modify15584.791.437821.317800.00000
47472016.03.30 03:10close15584.791.439211.317800.00000573.98218161.17
47482016.03.30 04:45buy15594.801.437360.000000.00000
47492016.03.30 04:45modify15594.801.437361.317400.00000
47502016.03.30 08:15close15594.801.437921.317400.00000231.73218392.90
47512016.03.30 12:15buy15604.811.438670.000000.00000
47522016.03.30 12:15modify15604.811.438671.318660.00000
47532016.03.30 13:33close15604.811.440461.318660.00000742.24219135.14
47542016.04.01 20:15sell15614.831.422320.000000.00000
47552016.04.01 20:15modify15614.831.422321.542310.00000
47562016.04.01 21:01close15614.831.421311.542310.00000420.33219555.47
47572016.04.01 22:45sell15624.841.422410.000000.00000
47582016.04.01 22:45modify15624.841.422411.542400.00000
47592016.04.04 02:00close15624.841.421721.542400.00000301.78219857.25
47602016.04.04 04:00sell15634.841.423870.000000.00000
47612016.04.04 04:00modify15634.841.423871.543880.00000
47622016.04.04 06:36close15634.841.422711.543880.00000483.76220341.01
47632016.04.06 18:15sell15644.851.410370.000000.00000
47642016.04.06 18:15modify15644.851.410371.530360.00000
47652016.04.07 10:07close15644.851.409851.530360.00000259.47220600.47
47662016.04.08 04:45sell15654.861.407520.000000.00000
47672016.04.08 04:45modify15654.861.407521.527510.00000
47682016.04.08 05:23close15654.861.406521.527510.00000418.75221019.22
47692016.04.11 20:30buy15664.871.423470.000000.00000
47702016.04.11 20:30modify15664.871.423471.303480.00000
47712016.04.11 21:45close15664.871.424561.303480.00000457.61221476.83
47722016.04.12 01:15buy15674.881.423020.000000.00000
47732016.04.12 01:15modify15674.881.423021.303040.00000
47742016.04.12 04:29close15674.881.424091.303040.00000450.15221926.98
47752016.04.12 15:30buy15684.891.426590.000000.00000
47762016.04.12 15:30modify15684.891.426591.306570.00000
47772016.04.12 21:14close15684.891.426871.306570.00000118.03222045.01
47782016.04.14 12:15sell15694.891.415720.000000.00000
47792016.04.14 12:15modify15694.891.415721.535710.00000
47802016.04.14 13:01close15694.891.414571.535710.00000484.54222529.55
47812016.04.15 22:45buy15704.901.420180.000000.00000
47822016.04.15 22:45modify15704.901.420181.300190.00000
47832016.04.18 13:14close15704.901.420241.300190.00000-5.37222524.18
47842016.04.19 19:15buy15714.901.438410.000000.00000
47852016.04.19 19:15modify15714.901.438411.318420.00000
47862016.04.19 20:29close15714.901.439451.318420.00000439.32222963.50
47872016.04.20 02:00buy15724.911.438810.000000.00000
47882016.04.20 02:00modify15724.911.438811.318830.00000
47892016.04.20 12:12close15724.911.438941.318830.0000055.03223018.53
47902016.04.25 03:15buy15734.911.443380.000000.00000
47912016.04.25 03:15modify15734.911.443381.323410.00000
47922016.04.25 07:15close15734.911.444301.323410.00000389.42223407.95
47932016.04.25 22:00buy15744.921.447600.000000.00000
47942016.04.25 22:00modify15744.921.447601.327590.00000
47952016.04.26 02:42close15744.921.448631.327590.00000406.02223813.98
47962016.04.26 15:00buy15754.931.454690.000000.00000
47972016.04.26 15:00modify15754.931.454691.334700.00000
47982016.04.26 15:14close15754.931.455921.334700.00000522.75224336.73
47992016.04.26 20:15buy15764.941.457950.000000.00000
48002016.04.26 20:15modify15764.941.457951.337960.00000
48012016.04.27 03:34close15764.941.457981.337960.00000-18.20224318.53
48022016.04.27 08:15buy15774.941.457710.000000.00000
48032016.04.27 08:15modify15774.941.457711.337720.00000
48042016.04.27 10:01close15774.941.459171.337720.00000621.76224940.29
48052016.04.28 13:30buy15784.951.457130.000000.00000
48062016.04.28 13:30modify15784.951.457131.337140.00000
48072016.04.28 15:15modify15784.951.457131.457530.00000
48082016.04.28 15:16close15784.951.458711.457530.00000674.23225614.52
48092016.05.04 08:00sell15794.971.454300.000000.00000
48102016.05.04 08:00modify15794.971.454301.574290.00000
48112016.05.04 09:08close15794.971.453231.574290.00000458.21226072.73
48122016.05.09 02:30sell15804.981.443330.000000.00000
48132016.05.09 02:30modify15804.981.443331.563320.00000
48142016.05.09 03:04close15804.981.442171.563320.00000497.75226570.48
48152016.05.09 06:30sell15814.991.442450.000000.00000
48162016.05.09 06:30modify15814.991.442451.562440.00000
48172016.05.09 08:47close15814.991.441261.562440.00000511.65227082.13
48182016.05.19 04:45buy15825.001.457730.000000.00000
48192016.05.19 04:45modify15825.001.457731.337740.00000
48202016.05.19 08:17close15825.001.458031.337740.00000129.31227211.44
48212016.05.19 15:00buy15835.001.461310.000000.00000
48222016.05.19 15:00modify15835.001.461311.341320.00000
48232016.05.19 19:39close15835.001.461471.341320.0000068.97227280.41
48242016.05.23 06:15sell15845.011.451280.000000.00000
48252016.05.23 06:15modify15845.011.451281.571290.00000
48262016.05.23 08:46close15845.011.450941.571290.00000146.77227427.18
48272016.05.25 01:30buy15855.011.462120.000000.00000
48282016.05.25 01:30modify15855.011.462121.342130.00000
48292016.05.25 10:52close15855.011.463971.342130.00000799.02228226.20
48302016.05.25 20:00buy15865.031.468740.000000.00000
48312016.05.25 20:00modify15865.031.468741.348750.00000
48322016.05.25 20:24close15865.031.469901.348750.00000503.01228729.21
48332016.05.26 00:00buy15875.041.469500.000000.00000
48342016.05.26 00:00modify15875.041.469501.349490.00000
48352016.05.26 03:15close15875.041.470441.349490.00000408.42229137.63
48362016.05.26 11:45buy15885.051.468460.000000.00000
48372016.05.26 11:45modify15885.051.468461.348470.00000
48382016.05.26 12:09close15885.051.469561.348470.00000478.88229616.51
48392016.06.01 09:00sell15895.061.449620.000000.00000
48402016.06.01 09:00modify15895.061.449621.569610.00000
48412016.06.01 09:39close15895.061.448371.569610.00000544.98230161.49
48422016.06.01 20:30sell15905.071.442400.000000.00000
48432016.06.01 20:30modify15905.071.442401.562390.00000
48442016.06.01 21:03close15905.071.440951.562390.00000633.43230794.92
48452016.06.02 02:45sell15915.081.441710.000000.00000
48462016.06.02 02:45modify15915.081.441711.561730.00000
48472016.06.02 18:51close15915.081.441671.561730.0000017.51230812.43
48482016.06.03 21:15buy15925.081.451550.000000.00000
48492016.06.03 21:15modify15925.081.451551.331560.00000
48502016.06.07 07:11close15925.081.463991.331560.000005384.21236196.64
48512016.06.07 15:45buy15935.201.456050.000000.00000
48522016.06.07 15:45modify15935.201.456051.336060.00000
48532016.06.07 16:46close15935.201.457151.336060.00000493.10236689.74
48542016.06.07 22:15buy15945.211.454590.000000.00000
48552016.06.07 22:15modify15945.211.454591.334580.00000
48562016.06.08 04:01close15945.211.454681.334580.000007.76236697.50
48572016.06.13 07:00sell15955.211.419780.000000.00000
48582016.06.13 07:00modify15955.211.419781.539770.00000
48592016.06.13 07:29close15955.211.418451.539770.00000597.05237294.55
48602016.06.13 16:45sell15965.231.422650.000000.00000
48612016.06.13 16:45modify15965.231.422651.542640.00000
48622016.06.13 18:38modify15965.231.422651.422250.00000
48632016.06.13 18:39close15965.231.421131.422250.00000684.96237979.51
48642016.06.13 22:45sell15975.241.422850.000000.00000
48652016.06.13 22:45modify15975.241.422851.542840.00000
48662016.06.14 00:31close15975.241.422441.542840.00000200.31238179.81
48672016.06.16 03:15buy15985.241.419180.000000.00000
48682016.06.16 03:15modify15985.241.419181.299190.00000
48692016.06.16 19:45close15985.241.420601.299190.00000641.45238821.26
48702016.06.17 00:00buy15995.261.420200.000000.00000
48712016.06.17 00:00modify15995.261.420201.300140.00000
48722016.06.17 01:32close15995.261.421221.300140.00000462.52239283.78
48732016.06.17 07:15buy16005.271.424150.000000.00000
48742016.06.17 07:15modify16005.271.424151.304160.00000
48752016.06.17 08:23close16005.271.425321.304160.00000531.54239815.32
48762016.06.17 18:30buy16015.281.426470.000000.00000
48772016.06.17 18:30modify16015.281.426471.306480.00000
48782016.06.17 18:46close16015.281.427501.306480.00000468.83240284.15
48792016.06.20 09:00buy16025.291.455470.000000.00000
48802016.06.20 09:00modify16025.291.455471.335520.00000
48812016.06.20 09:06close16025.291.456501.335520.00000469.72240753.87
48822016.06.20 20:15buy16035.301.459350.000000.00000
48832016.06.20 20:15modify16035.301.459351.339380.00000
48842016.06.20 20:16modify16035.301.459351.459750.00000
48852016.06.20 20:21close16035.301.463841.459750.000002051.48242805.35
48862016.06.21 03:45buy16045.351.466110.000000.00000
48872016.06.21 03:45modify16045.351.466111.346100.00000
48882016.06.21 06:16close16045.351.467581.346100.00000677.98243483.33
48892016.06.21 15:45buy16055.361.469970.000000.00000
48902016.06.21 15:45modify16055.361.469971.349980.00000
48912016.06.21 16:02modify16055.361.469971.470370.00000
48922016.06.21 16:03close16055.361.472581.470370.000001206.01244689.34
48932016.06.21 17:00buy16065.391.466760.000000.00000
48942016.06.21 17:00modify16065.391.466761.346790.00000
48952016.06.21 17:12modify16065.391.466761.467160.00000
48962016.06.21 17:13close16065.391.469081.467160.000001078.01245767.35
48972016.06.21 18:30buy16075.411.465970.000000.00000
48982016.06.21 18:30modify16075.411.465971.345960.00000
48992016.06.21 18:57close16075.411.467041.345960.00000499.03246266.38
49002016.06.23 09:15buy16085.421.476660.000000.00000
49012016.06.23 09:15modify16085.421.476661.356670.00000
49022016.06.23 10:23modify16085.421.476661.477060.00000
49032016.06.23 10:24close16085.421.478061.477060.00000654.15246920.53
49042016.06.23 17:00buy16095.441.480490.000000.00000
49052016.06.23 17:00modify16095.441.480491.360500.00000
49062016.06.23 17:02modify16095.441.480491.480890.00000
49072016.06.23 17:04close16095.441.482681.480890.000001027.05247947.58
49082016.06.23 17:08buy16105.461.480830.000000.00000
49092016.06.23 17:08modify16105.461.480831.360840.00000
49102016.06.23 18:35close16105.461.482041.360840.00000569.54248517.12
49112016.06.24 09:00sell16115.471.366950.000000.00000
49122016.06.24 09:00modify16115.471.366951.486980.00000
49132016.06.24 09:04modify16115.471.366951.366550.00000
49142016.06.24 09:06close16115.471.361101.366550.000002757.18251274.30
49152016.06.24 09:12sell16125.531.367610.000000.00000
49162016.06.24 09:12modify16125.531.367611.487590.00000
49172016.06.24 09:16modify16125.531.367611.367210.00000
49182016.06.24 09:16s/l16125.531.367211.367210.00000190.59251464.89
49192016.06.24 10:45sell16135.541.379240.000000.00000
49202016.06.24 10:45modify16135.541.379241.499230.00000
49212016.06.24 10:46modify16135.541.379241.378840.00000
49222016.06.24 10:47s/l16135.541.378841.378840.00000190.94251655.83
49232016.06.24 10:48sell16145.541.381290.000000.00000
49242016.06.24 10:48modify16145.541.381291.501300.00000
49252016.06.24 10:53modify16145.541.381291.380890.00000
49262016.06.24 10:55s/l16145.541.380891.380890.00000190.93251846.76
49272016.06.24 10:56sell16155.551.380590.000000.00000
49282016.06.24 10:56modify16155.551.380591.500580.00000
49292016.06.24 11:09modify16155.551.380591.380190.00000
49302016.06.24 11:10close16155.551.379351.380190.00000592.97252439.73
49312016.06.24 16:45sell16165.561.377470.000000.00000
49322016.06.24 16:45modify16165.561.377471.497440.00000
49332016.06.24 16:48modify16165.561.377471.377070.00000
49342016.06.24 16:49close16165.561.374951.377070.000001207.25253646.98
49352016.06.24 16:54sell16175.591.377370.000000.00000
49362016.06.24 16:54modify16175.591.377371.497360.00000
49372016.06.24 17:01modify16175.591.377371.376970.00000
49382016.06.24 17:02close16175.591.374751.376970.000001261.93254908.91
49392016.06.27 09:30sell16185.611.344550.000000.00000
49402016.06.27 09:30modify16185.611.344551.464540.00000
49412016.06.27 09:47close16185.611.343531.464540.00000493.04255401.95
49422016.06.27 23:30sell16195.621.321700.000000.00000
49432016.06.27 23:30modify16195.621.321701.441660.00000
49442016.06.28 00:40close16195.621.320451.441660.00000621.59256023.54
49452016.06.28 02:15sell16205.641.322990.000000.00000
49462016.06.28 02:15modify16205.641.322991.442980.00000
49472016.06.29 19:05sell162124.071.348400.000000.00000
49482016.06.29 20:47close162124.071.343530.000000.0000010100.11266123.65
49492016.06.29 20:47close16205.641.343531.442980.00000-9965.26256158.39
49502016.06.29 20:47buy16225.571.343530.000000.00000
49512016.06.29 20:47modify16225.571.343531.223540.00000
49522016.06.29 23:17modify16225.571.343531.343930.00000
49532016.06.29 23:20close16225.571.346221.343930.000001291.68257450.07
49542016.06.30 22:45sell16235.671.328410.000000.00000
49552016.06.30 22:45modify16235.671.328411.448390.00000
49562016.07.01 09:05close16235.671.328361.448390.0000040.86257490.93
49572016.07.06 08:00sell16245.671.290900.000000.00000
49582016.07.06 08:00modify16245.671.290901.410890.00000
49592016.07.06 08:07close16245.671.289741.410890.00000566.71258057.64
49602016.07.06 08:30sell16255.681.290880.000000.00000
49612016.07.06 08:30modify16255.681.290881.410900.00000
49622016.07.06 09:10close16255.681.289871.410900.00000494.30258551.94
49632016.07.06 10:00sell16265.691.293570.000000.00000
49642016.07.06 10:00modify16265.691.293571.413590.00000
49652016.07.06 16:43close16265.691.293351.413590.00000107.86258659.80
49662016.07.07 04:00sell16275.701.293000.000000.00000
49672016.07.07 04:00modify16275.701.293001.412990.00000
49682016.07.07 04:35close16275.701.291901.412990.00000540.24259200.04
49692016.07.12 23:00buy16285.711.325190.000000.00000
49702016.07.12 23:00modify16285.711.325191.205180.00000
49712016.07.13 02:16close16285.711.326151.205180.00000436.75259636.79
49722016.07.13 03:15buy16295.721.322930.000000.00000
49732016.07.13 03:15modify16295.721.322931.202940.00000
49742016.07.13 03:24close16295.721.324211.202940.00000631.18260267.97
49752016.07.13 09:30buy16305.731.328660.000000.00000
49762016.07.13 09:30modify16305.731.328661.208670.00000
49772016.07.13 09:46modify16305.731.328661.329060.00000
49782016.07.13 09:47close16305.731.330031.329060.00000676.74260944.71
49792016.07.13 10:00buy16315.751.328210.000000.00000
49802016.07.13 10:00modify16315.751.328211.208200.00000
49812016.07.13 13:00close16315.751.329611.208200.00000693.97261638.68
49822016.07.13 16:45buy16325.761.324170.000000.00000
49832016.07.13 16:45modify16325.761.324171.204150.00000
49842016.07.13 17:23close16325.761.325341.204150.00000580.98262219.66
49852016.07.15 01:00buy16335.771.332790.000000.00000
49862016.07.15 01:00modify16335.771.332791.212780.00000
49872016.07.15 01:59close16335.771.333851.212780.00000527.27262746.93
49882016.07.15 08:30buy16345.791.339600.000000.00000
49892016.07.15 08:30modify16345.791.339601.219620.00000
49902016.07.15 09:08modify16345.791.339601.340000.00000
49912016.07.15 09:10close16345.791.342351.340000.000001372.64264119.57
49922016.07.15 10:15buy16355.821.336820.000000.00000
49932016.07.15 10:15modify16355.821.336821.216810.00000
49942016.07.15 11:09modify16355.821.336821.337220.00000
49952016.07.15 11:12close16355.821.340101.337220.000001645.67265765.24
49962016.07.15 22:15sell16365.851.321230.000000.00000
49972016.07.15 22:15modify16365.851.321231.441210.00000
49982016.07.15 23:22close16365.851.319941.441210.00000650.23266415.47
49992016.07.18 01:15sell16375.871.324120.000000.00000
50002016.07.18 01:15modify16375.871.324121.444130.00000
50012016.07.18 02:55modify16375.871.324121.323720.00000
50022016.07.18 02:56close16375.871.320371.323720.000001896.66268312.13
50032016.07.19 23:45sell16385.911.310340.000000.00000
50042016.07.19 23:45modify16385.911.310341.430300.00000
50052016.07.20 03:51close16385.911.309171.430300.00000612.92268925.05
50062016.07.20 08:00sell16395.921.310930.000000.00000
50072016.07.20 08:00modify16395.921.310931.430900.00000
50082016.07.20 08:23close16395.921.309351.430900.00000805.94269730.99
50092016.07.21 05:15buy16405.941.321610.000000.00000
50102016.07.21 05:15modify16405.941.321611.201670.00000
50112016.07.21 06:10close16405.941.322691.201670.00000553.04270284.03
50122016.07.22 20:45sell16415.951.310800.000000.00000
50132016.07.22 20:45modify16415.951.310801.430810.00000
50142016.07.22 21:34close16415.951.309151.430810.00000845.90271129.93
50152016.08.01 08:15buy16425.971.324800.000000.00000
50162016.08.01 08:15modify16425.971.324801.204810.00000
50172016.08.02 12:26close16425.971.324901.204810.0000014.04271143.97
50182016.08.03 01:45buy16435.971.334130.000000.00000
50192016.08.03 01:45modify16435.971.334131.214150.00000
50202016.08.03 11:46close16435.971.334911.214150.00000401.44271545.41
50212016.08.03 15:30buy16445.981.333810.000000.00000
50222016.08.03 15:30modify16445.981.333811.213820.00000
50232016.08.04 05:15close16445.981.334081.213820.0000026.72271572.13
50242016.08.04 22:45sell16455.981.312740.000000.00000
50252016.08.04 22:45modify16455.981.312741.432730.00000
50262016.08.04 23:37close16455.981.311601.432730.00000587.39272159.52
50272016.08.05 03:00sell16465.991.312650.000000.00000
50282016.08.05 03:00modify16465.991.312651.432640.00000
50292016.08.05 08:50close16465.991.312421.432640.00000118.71272278.23
50302016.08.05 12:30sell16476.001.315260.000000.00000
50312016.08.05 12:30modify16476.001.315261.435270.00000
50322016.08.05 13:41close16476.001.313931.435270.00000687.58272965.81
50332016.08.05 20:00sell16486.011.307790.000000.00000
50342016.08.05 20:00modify16486.011.307791.427800.00000
50352016.08.05 23:00close16486.011.307541.427800.00000129.46273095.27
50362016.08.08 13:30sell16496.011.307700.000000.00000
50372016.08.08 13:30modify16496.011.307701.427710.00000
50382016.08.08 13:40close16496.011.306531.427710.00000605.87273701.14
50392016.08.11 14:00sell16506.031.298040.000000.00000
50402016.08.11 14:00modify16506.031.298041.418050.00000
50412016.08.11 14:55close16506.031.296721.418050.00000685.82274386.96
50422016.08.15 04:15sell16516.041.291790.000000.00000
50432016.08.15 04:15modify16516.041.291791.411780.00000
50442016.08.15 08:30close16516.041.291761.411780.0000015.61274402.57
50452016.08.17 02:45buy16526.041.302640.000000.00000
50462016.08.17 02:45modify16526.041.302641.182680.00000
50472016.08.17 03:14close16526.041.303651.182680.00000525.90274928.47
50482016.08.18 06:30buy16536.051.304460.000000.00000
50492016.08.18 06:30modify16536.051.304461.184450.00000
50502016.08.18 08:38close16536.051.305631.184450.00000610.22275538.69
50512016.08.18 20:45buy16546.071.313780.000000.00000
50522016.08.18 20:45modify16546.071.313781.193790.00000
50532016.08.18 21:18close16546.071.315021.193790.00000648.87276187.56
50542016.08.19 02:30buy16556.081.315960.000000.00000
50552016.08.19 02:30modify16556.081.315961.195970.00000
50562016.08.23 08:18close16556.081.316221.195970.0000060.03276247.59
50572016.08.23 17:45buy16566.081.318060.000000.00000
50582016.08.23 17:45modify16566.081.318061.198050.00000
50592016.08.23 18:34close16566.081.319151.198050.00000571.31276818.90
50602016.08.23 19:00buy16576.101.317840.000000.00000
50612016.08.23 19:00modify16576.101.317841.197850.00000
50622016.08.23 19:46close16576.101.319181.197850.00000704.66277523.56
50632016.08.24 18:30buy16586.111.323120.000000.00000
50642016.08.24 18:30modify16586.111.323121.203130.00000
50652016.08.24 19:13close16586.111.324281.203130.00000611.00278134.56
50662016.08.25 05:45buy16596.121.322690.000000.00000
50672016.08.25 05:45modify16596.121.322691.202700.00000
50682016.08.25 09:04close16596.121.323041.202700.00000184.65278319.21
50692016.08.29 06:45sell16606.131.312630.000000.00000
50702016.08.29 06:45modify16606.131.312631.432640.00000
50712016.08.29 09:19close16606.131.311611.432640.00000538.74278857.95
50722016.08.29 19:00sell16616.141.308610.000000.00000
50732016.08.29 19:00modify16616.141.308611.428620.00000
50742016.08.30 04:40close16616.141.308451.428620.00000102.44278960.40
50752016.09.01 21:00buy16626.141.326730.000000.00000
50762016.09.01 21:00modify16626.141.326731.206740.00000
50772016.09.02 01:16close16626.141.327551.206740.00000395.55279355.94
50782016.09.02 10:00buy16636.151.327030.000000.00000
50792016.09.02 10:00modify16636.151.327031.207130.00000
50802016.09.02 11:30modify16636.151.327031.327430.00000
50812016.09.02 11:31close16636.151.328731.327430.00000901.30280257.24
50822016.09.02 21:30buy16646.171.329470.000000.00000
50832016.09.02 21:30modify16646.171.329471.209480.00000
50842016.09.05 00:18close16646.171.330321.209480.00000413.44280670.68
50852016.09.05 14:30buy16656.181.332270.000000.00000
50862016.09.05 14:30modify16656.181.332271.212280.00000
50872016.09.05 15:16close16656.181.333751.212280.00000788.49281459.17
50882016.09.07 02:30buy16666.201.342050.000000.00000
50892016.09.07 02:30modify16666.201.342051.222060.00000
50902016.09.07 06:35close16666.201.342161.222060.0000058.79281517.96
50912016.09.09 03:00sell16676.201.330720.000000.00000
50922016.09.09 03:00modify16676.201.330721.450710.00000
50932016.09.09 10:15close16676.201.330631.450710.0000048.08281566.04
50942016.09.09 22:30sell16686.201.327380.000000.00000
50952016.09.09 22:30modify16686.201.327381.447370.00000
50962016.09.12 00:19close16686.201.326121.447370.00000691.08282257.12
50972016.09.14 06:15sell16696.211.319050.000000.00000
50982016.09.14 06:15modify16696.211.319051.439060.00000
50992016.09.14 15:01close16696.211.318081.439060.00000519.02282776.14
51002016.09.19 03:45sell16706.231.302260.000000.00000
51012016.09.19 03:45modify16706.231.302261.422270.00000
51022016.09.19 21:02close16706.231.302151.422270.0000059.05282835.19
51032016.09.20 19:30sell16716.231.298220.000000.00000
51042016.09.20 19:30modify16716.231.298221.418240.00000
51052016.09.21 03:05close16716.231.298201.418240.0000028.80282863.99
51062016.09.22 21:15buy16726.231.307670.000000.00000
51072016.09.22 21:15modify16726.231.307671.187680.00000
51082016.09.23 00:15close16726.231.307891.187680.0000079.09282943.08
51092016.09.23 19:45sell16736.231.297270.000000.00000
51102016.09.23 19:45modify16736.231.297271.417260.00000
51112016.09.23 20:23close16736.231.295911.417260.00000730.04283673.12
51122016.09.23 23:30sell16746.251.296860.000000.00000
51132016.09.23 23:30modify16746.251.296861.416850.00000
51142016.09.26 00:18close16746.251.295671.416850.00000658.95284332.07
51152016.10.03 06:15sell16756.261.294080.000000.00000
51162016.10.03 06:15modify16756.261.294081.414090.00000
51172016.10.03 09:15close16756.261.293411.414090.00000361.39284693.46
51182016.10.03 20:00sell16766.271.285320.000000.00000
51192016.10.03 20:00modify16766.271.285321.405310.00000
51202016.10.03 23:00close16766.271.284821.405310.00000270.12284963.58
51212016.10.04 03:00sell16776.271.285830.000000.00000
51222016.10.04 03:00modify16776.271.285831.405810.00000
51232016.10.04 03:34close16776.271.284521.405810.00000707.72285671.30
51242016.10.04 08:00sell16786.291.284150.000000.00000
51252016.10.04 08:00modify16786.291.284151.404160.00000
51262016.10.04 09:22close16786.291.283091.404160.00000574.48286245.78
51272016.10.07 08:30sell16796.301.246700.000000.00000
51282016.10.07 08:30modify16796.301.246701.366720.00000
51292016.10.07 08:41close16796.301.245421.366720.00000694.82286940.60
51302016.10.07 17:15sell16806.321.244400.000000.00000
51312016.10.07 17:15modify16806.321.244401.364380.00000
51322016.10.07 18:21close16806.321.243221.364380.00000642.57287583.17
51332016.10.10 14:00sell16816.331.242570.000000.00000
51342016.10.10 14:00modify16816.331.242571.362560.00000
51352016.10.10 14:40close16816.331.241001.362560.00000856.30288439.47
51362016.10.11 16:00sell16826.351.230620.000000.00000
51372016.10.11 16:00modify16826.351.230621.350630.00000
51382016.10.11 16:58modify16826.351.230621.230220.00000
51392016.10.11 17:01close16826.351.228111.230220.000001373.31289812.78
51402016.10.12 01:45sell16836.381.222210.000000.00000
51412016.10.12 01:45modify16836.381.222211.342220.00000
51422016.10.12 15:45close16836.381.221721.342220.00000269.36290082.14
51432016.10.17 09:30sell16846.391.217270.000000.00000
51442016.10.17 09:30modify16846.391.217271.337280.00000
51452016.10.17 11:01close16846.391.216071.337280.00000660.70290742.84
51462016.10.19 07:45buy16856.401.227720.000000.00000
51472016.10.19 07:45modify16856.401.227721.107730.00000
51482016.10.19 10:30close16856.401.228061.107730.00000187.59290930.43
51492016.10.20 19:00sell16866.411.225060.000000.00000
51502016.10.20 19:00modify16866.411.225061.345090.00000
51512016.10.20 21:45close16866.411.224931.345090.0000071.80291002.23
51522016.10.28 04:15sell16876.411.217720.000000.00000
51532016.10.28 04:15modify16876.411.217721.337730.00000
51542016.10.28 07:30close16876.411.217641.337730.0000044.18291046.41
51552016.11.01 02:15buy16886.411.223260.000000.00000
51562016.11.01 02:15modify16886.411.223261.103250.00000
51572016.11.01 03:48close16886.411.223381.103250.0000066.31291112.72
51582016.11.03 17:15buy16896.411.242280.000000.00000
51592016.11.03 17:15modify16896.411.242281.122290.00000
51602016.11.03 17:29close16896.411.243351.122290.00000591.27291703.99
51612016.11.04 06:45buy16906.421.246590.000000.00000
51622016.11.04 06:45modify16906.421.246591.126600.00000
51632016.11.04 09:18close16906.421.246921.126600.00000182.64291886.63
51642016.11.04 19:45buy16916.431.250390.000000.00000
51652016.11.04 19:45modify16916.431.250391.130380.00000
51662016.11.04 21:23close16916.431.251471.130380.00000598.66292485.29
51672016.11.08 17:45sell16926.441.239480.000000.00000
51682016.11.08 17:45modify16926.441.239481.359490.00000
51692016.11.08 18:50modify16926.441.239481.239080.00000
51702016.11.08 18:51close16926.441.237721.239080.00000976.61293461.90
51712016.11.11 00:45buy16936.461.253800.000000.00000
51722016.11.11 00:45modify16936.461.253801.133760.00000
51732016.11.11 01:43close16936.461.254831.133760.00000573.60294035.50
51742016.11.11 03:30buy16946.471.253040.000000.00000
51752016.11.11 03:30modify16946.471.253041.133050.00000
51762016.11.11 04:11close16946.471.254351.133050.00000730.67294766.17
51772016.11.11 17:30buy16956.491.260070.000000.00000
51782016.11.11 17:30modify16956.491.260071.140060.00000
51792016.11.11 19:46close16956.491.261081.140060.00000565.08295331.25
51802016.11.14 13:00sell16966.501.252960.000000.00000
51812016.11.14 13:00modify16966.501.252961.372970.00000
51822016.11.14 13:26close16966.501.251791.372970.00000655.27295986.52
51832016.11.14 20:00sell16976.521.249690.000000.00000
51842016.11.14 20:00modify16976.521.249691.369680.00000
51852016.11.14 21:54close16976.521.248521.369680.00000657.29296643.81
51862016.11.15 19:45sell16986.531.243090.000000.00000
51872016.11.15 19:45modify16986.531.243091.363080.00000
51882016.11.16 13:11close16986.531.243041.363080.0000047.06296690.87
51892016.11.18 21:45sell16996.531.235550.000000.00000
51902016.11.18 21:45modify16996.531.235551.355540.00000
51912016.11.18 23:58close16996.531.234221.355540.00000748.32297439.19
51922016.11.22 05:45buy17006.551.249020.000000.00000
51932016.11.22 05:45modify17006.551.249021.129030.00000
51942016.11.22 08:00close17006.551.249611.129030.00000333.15297772.34
51952016.11.28 08:00buy17016.561.250040.000000.00000
51962016.11.28 08:00modify17016.561.250041.130050.00000
51972016.11.28 10:31close17016.561.250851.130050.00000458.07298230.41
51982016.11.29 08:15sell17026.571.240770.000000.00000
51992016.11.29 08:15modify17026.571.240771.360780.00000
52002016.12.01 17:00sell170328.301.261530.000000.00000
52012016.12.01 18:28close170328.301.257410.000000.0000010046.27308276.68
52022016.12.01 18:28close17026.571.257411.360780.00000-9343.60298933.08
52032016.12.01 18:28buy17046.501.257410.000000.00000
52042016.12.01 18:28modify17046.501.257411.137400.00000
52052016.12.01 18:52close17046.501.258471.137400.00000593.97299527.05
52062016.12.01 19:45buy17056.591.257440.000000.00000
52072016.12.01 19:45modify17056.591.257441.137450.00000
52082016.12.01 20:05close17056.591.258561.137450.00000636.28300163.33
52092016.12.02 02:15buy17066.611.258400.000000.00000
52102016.12.02 02:15modify17066.611.258401.138410.00000
52112016.12.02 03:15close17066.611.259191.138410.00000450.16300613.49
52122016.12.02 10:45buy17076.621.260820.000000.00000
52132016.12.02 10:45modify17076.621.260821.140830.00000
52142016.12.02 13:31close17076.621.261531.140830.00000405.20301018.69
52152016.12.05 00:45buy17086.631.265620.000000.00000
52162016.12.05 00:45modify17086.631.265621.145640.00000
52172016.12.05 02:08modify17086.631.265621.266020.00000
52182016.12.05 02:09close17086.631.270691.266020.000002897.79303916.48
52192016.12.05 13:15buy17096.691.270220.000000.00000
52202016.12.05 13:15modify17096.691.270221.150230.00000
52212016.12.05 13:28close17096.691.271581.150230.00000784.35304700.83
52222016.12.07 14:45sell17106.711.261880.000000.00000
52232016.12.07 14:45modify17106.711.261881.381870.00000
52242016.12.07 15:32close17106.711.260801.381870.00000624.41305325.24
52252016.12.07 15:45sell17116.721.261740.000000.00000
52262016.12.07 15:45modify17116.721.261741.381730.00000
52272016.12.07 15:57close17116.721.260601.381730.00000660.08305985.32
52282016.12.07 21:30sell17126.741.261770.000000.00000
52292016.12.07 21:30modify17126.741.261771.381780.00000
52302016.12.08 15:45close17126.741.261051.381780.00000476.73306462.05
52312016.12.12 22:45buy17136.751.266900.000000.00000
52322016.12.12 22:45modify17136.751.266901.146910.00000
52332016.12.13 00:18close17136.751.267981.146910.00000586.13307048.19
52342016.12.13 03:45buy17146.761.267270.000000.00000
52352016.12.13 03:45modify17146.761.267271.147280.00000
52362016.12.13 04:43close17146.761.267771.147280.00000291.39307339.58
52372016.12.15 04:00sell17156.771.254540.000000.00000
52382016.12.15 04:00modify17156.771.254541.374530.00000
52392016.12.15 07:01close17156.771.253911.374530.00000367.49307707.07
52402016.12.15 08:30sell17166.771.256670.000000.00000
52412016.12.15 08:30modify17166.771.256671.376650.00000
52422016.12.15 08:43close17166.771.255541.376650.00000659.16308366.23
52432016.12.15 20:30sell17176.791.244520.000000.00000
52442016.12.15 20:30modify17176.791.244521.364510.00000
52452016.12.15 22:04close17176.791.243151.364510.00000801.52309167.75
52462016.12.16 05:45sell17186.811.240900.000000.00000
52472016.12.16 05:45modify17186.811.240901.360890.00000
52482016.12.16 16:56close17186.811.240711.360890.00000111.49309279.24
52492016.12.20 19:00sell17196.811.235890.000000.00000
52502016.12.20 19:00modify17196.811.235891.355870.00000
52512016.12.20 19:42close17196.811.234721.355870.00000686.52309965.76
52522016.12.28 17:45sell17206.821.222740.000000.00000
52532016.12.28 17:45modify17206.821.222741.342730.00000
52542016.12.28 19:18close17206.821.221611.342730.00000664.03310629.79
52552017.01.02 10:30buy17216.841.232910.000000.00000
52562017.01.02 10:30modify17216.841.232911.112920.00000
52572017.01.04 21:01close17216.841.233141.112920.0000049.85310679.64
52582017.01.05 10:00buy17226.841.231670.000000.00000
52592017.01.05 10:00modify17226.841.231671.111660.00000
52602017.01.05 14:15close17226.841.231741.111660.0000041.27310720.91
52612017.01.06 02:15buy17236.841.240230.000000.00000
52622017.01.06 02:15modify17236.841.240231.120240.00000
52632017.01.09 13:07buy172429.291.216450.000000.00000
52642017.01.11 20:09close172429.291.221530.000000.0000012459.85323180.76
52652017.01.11 20:09close17236.841.221531.120240.00000-11155.30312025.46
52662017.01.18 01:45buy17256.871.239220.000000.00000
52672017.01.18 01:45modify17256.871.239221.119230.00000
52682017.01.23 03:53close17256.871.239791.119230.00000122.23312147.69
52692017.01.23 11:00buy17266.871.242670.000000.00000
52702017.01.23 11:00modify17266.871.242671.122660.00000
52712017.01.23 11:09close17266.871.243871.122660.00000710.70312858.39
52722017.01.24 06:30buy17276.891.251020.000000.00000
52732017.01.24 06:30modify17276.891.251021.131030.00000
52742017.01.24 11:20close17276.891.251221.131030.00000118.79312977.18
52752017.01.25 08:45buy17286.891.250820.000000.00000
52762017.01.25 08:45modify17286.891.250821.130830.00000
52772017.01.25 10:16close17286.891.251631.130830.00000481.12313458.30
52782017.01.25 16:15buy17296.901.257080.000000.00000
52792017.01.25 16:15modify17296.901.257081.137090.00000
52802017.01.25 16:56close17296.901.258621.137090.00000916.04314374.34
52812017.01.26 09:30buy17306.921.263160.000000.00000
52822017.01.26 09:30modify17306.921.263161.143170.00000
52832017.01.26 10:20modify17306.921.263161.263560.00000
52842017.01.26 10:21close17306.921.265071.263560.000001139.43315513.77
52852017.01.26 12:15buy17316.951.262420.000000.00000
52862017.01.26 12:15modify17316.951.262421.142430.00000
52872017.01.31 14:00buy173230.191.246330.000000.00000
52882017.01.31 14:52close173230.191.249670.000000.000008692.71324206.48
52892017.01.31 14:52close17316.951.249671.142430.00000-7769.80316436.68
52902017.02.01 03:30buy17336.971.257270.000000.00000
52912017.02.01 03:30modify17336.971.257271.137280.00000
52922017.02.01 10:01close17336.971.257291.137280.0000012.01316448.69
52932017.02.01 21:00buy17346.971.262140.000000.00000
52942017.02.01 21:00modify17346.971.262141.142130.00000
52952017.02.01 21:02modify17346.971.262141.262540.00000
52962017.02.01 21:08close17346.971.266471.262540.000002601.75319050.44
52972017.02.02 06:00buy17357.021.266370.000000.00000
52982017.02.02 06:00modify17357.021.266371.146380.00000
52992017.02.02 07:45close17357.021.267401.146380.00000623.33319673.77
53002017.02.03 06:30sell17367.041.252550.000000.00000
53012017.02.03 06:30modify17367.041.252551.372540.00000
53022017.02.03 07:38close17367.041.251541.372540.00000612.66320286.43
53032017.02.06 19:45sell17377.051.245660.000000.00000
53042017.02.06 19:45modify17377.051.245661.365650.00000
53052017.02.07 08:40close17377.051.245501.365650.00000117.62320404.05
53062017.02.07 23:15buy17387.051.250900.000000.00000
53072017.02.07 23:15modify17387.051.250901.130910.00000
53082017.02.08 05:05close17387.051.250941.130910.00000-19.89320384.16
53092017.02.10 18:00sell17397.051.248140.000000.00000
53102017.02.10 18:00modify17397.051.248141.368150.00000
53112017.02.10 21:00close17397.051.247791.368150.00000212.61320596.77
53122017.02.14 10:00buy17407.061.253020.000000.00000
53132017.02.14 10:00modify17407.061.253021.133030.00000
53142017.02.23 17:47close17407.061.253301.133030.00000-316.46320280.31
53152017.02.27 06:45sell17417.051.243190.000000.00000
53162017.02.27 06:45modify17417.051.243191.363180.00000
53172017.02.27 08:31close17417.051.242101.363180.00000662.12320942.43
53182017.02.27 11:30sell17427.071.243130.000000.00000
53192017.02.27 11:30modify17427.071.243131.363120.00000
53202017.02.27 13:02close17427.071.241931.363120.00000731.00321673.43
53212017.02.27 17:15sell17437.081.243000.000000.00000
53222017.02.27 17:15modify17437.081.243001.362990.00000
53232017.02.28 02:53close17437.081.242991.362990.0000026.62321700.05
53242017.03.01 18:45sell17447.081.232360.000000.00000
53252017.03.01 18:45modify17447.081.232361.352340.00000
53262017.03.01 19:34close17447.081.231321.352340.00000634.44322334.49
53272017.03.02 01:00sell17457.101.229950.000000.00000
53282017.03.02 01:00modify17457.101.229951.349940.00000
53292017.03.02 01:10close17457.101.228871.349940.00000660.70322995.19
53302017.03.02 23:15sell17467.111.226990.000000.00000
53312017.03.02 23:15modify17467.111.226991.346980.00000
53322017.03.03 04:02close17467.111.226371.346980.00000400.43323395.62
53332017.03.03 14:45sell17477.121.223940.000000.00000
53342017.03.03 14:45modify17477.121.223941.343930.00000
53352017.03.03 16:34close17477.121.222931.343930.00000619.62324015.24
53362017.03.16 01:30buy17487.131.227920.000000.00000
53372017.03.16 01:30modify17487.131.227921.107930.00000
53382017.03.16 08:35close17487.131.227941.107930.0000012.29324027.53
53392017.03.16 11:00buy17497.131.225640.000000.00000
53402017.03.16 11:00modify17497.131.225641.105650.00000
53412017.03.16 12:27close17497.131.226751.105650.00000682.27324709.80
53422017.03.16 20:30buy17507.151.234600.000000.00000
53432017.03.16 20:30modify17507.151.234601.114590.00000
53442017.03.16 20:44close17507.151.235661.114590.00000653.36325363.16
53452017.03.20 01:45buy17517.161.238440.000000.00000
53462017.03.20 01:45modify17517.161.238441.118410.00000
53472017.03.20 03:55close17517.161.238901.118410.00000283.94325647.10
53482017.03.20 12:15buy17527.171.240260.000000.00000
53492017.03.20 12:15modify17527.171.240261.120270.00000
53502017.03.20 12:51close17527.171.241471.120270.00000747.91326395.01
53512017.03.21 23:45buy17537.191.247250.000000.00000
53522017.03.21 23:45modify17537.191.247251.127260.00000
53532017.03.22 02:09close17537.191.248171.127260.00000525.17326920.18
53542017.03.22 04:15buy17547.201.247120.000000.00000
53552017.03.22 04:15modify17547.201.247121.127130.00000
53562017.03.22 07:01close17547.201.247651.127130.00000328.96327249.14
53572017.03.22 11:00buy17557.201.246620.000000.00000
53582017.03.22 11:00modify17557.201.246621.126630.00000
53592017.03.22 17:52close17557.201.246681.126630.0000037.24327286.38
53602017.03.23 00:00buy17567.211.247900.000000.00000
53612017.03.23 00:00modify17567.211.247901.127910.00000
53622017.03.23 03:45close17567.211.248341.127910.00000273.49327559.87
53632017.03.27 17:15buy17577.211.258730.000000.00000
53642017.03.27 17:15modify17577.211.258731.138750.00000
53652017.03.28 11:03close17577.211.258811.138750.000004.52327564.39
53662017.03.29 01:30sell17587.211.246030.000000.00000
53672017.03.29 01:30modify17587.211.246031.366020.00000
53682017.03.29 02:12close17587.211.245011.366020.00000633.66328198.05
53692017.03.29 11:45sell17597.231.243090.000000.00000
53702017.03.29 11:45modify17597.231.243091.363060.00000
53712017.03.29 15:32close17597.231.241581.363060.00000940.67329138.72
53722017.03.31 22:30buy17607.251.252460.000000.00000
53732017.03.31 22:30modify17607.251.252461.132470.00000
53742017.03.31 23:34close17607.251.253601.132470.00000712.50329851.22
53752017.04.04 12:30sell17617.261.245030.000000.00000
53762017.04.04 12:30modify17617.261.245031.365020.00000
53772017.04.04 14:12close17617.261.243591.365020.00000900.79330752.01
53782017.04.13 10:00buy17627.281.254460.000000.00000
53792017.04.13 10:00modify17627.281.254461.134470.00000
53802017.04.13 10:25close17627.281.255501.134470.00000652.70331404.71
53812017.04.17 21:00buy17637.301.258290.000000.00000
53822017.04.17 21:00modify17637.301.258291.138310.00000
53832017.04.18 10:03close17637.301.258551.138310.00000117.85331522.56
53842017.04.19 04:00buy17647.301.283710.000000.00000
53852017.04.19 04:00modify17647.301.283711.163720.00000
53862017.04.19 14:01close17647.301.284051.163720.00000213.96331736.52
53872017.04.19 16:30buy17657.301.282750.000000.00000
53882017.04.19 16:30modify17657.301.282751.162760.00000
53892017.04.20 09:53close17657.301.282851.162760.00000-74.36331662.16
53902017.04.20 14:00buy17667.301.280730.000000.00000
53912017.04.20 14:00modify17667.301.280731.160720.00000
53922017.04.20 17:00close17667.301.281311.160720.00000365.00332027.16
53932017.04.25 21:15buy17677.311.282100.000000.00000
53942017.04.25 21:15modify17677.311.282101.162110.00000
53952017.04.25 21:55close17677.311.283331.162110.00000775.12332802.28
53962017.05.08 01:30buy17687.331.296370.000000.00000
53972017.05.08 01:30modify17687.331.296371.176360.00000
53982017.05.08 08:09close17687.331.296471.176360.0000063.19332865.47
53992017.05.11 22:30sell17697.331.289360.000000.00000
54002017.05.11 22:30modify17697.331.289361.409370.00000
54012017.05.12 00:18close17697.331.288581.409370.00000513.86333379.33
54022017.05.18 15:45buy17707.341.301420.000000.00000
54032017.05.18 15:45modify17707.341.301421.181410.00000
54042017.05.18 16:18close17707.341.302501.181410.00000683.39334062.72
54052017.05.19 01:45sell17717.351.294430.000000.00000
54062017.05.19 01:45modify17717.351.294431.414440.00000
54072017.05.19 05:01close17717.351.294361.414440.0000044.33334107.05
54082017.05.26 20:45sell17727.361.280770.000000.00000
54092017.05.26 20:45modify17727.361.280771.400780.00000
54102017.05.30 03:45close17727.361.280641.400780.00000125.10334232.16
54112017.05.31 21:30buy17737.361.287940.000000.00000
54122017.05.31 21:30modify17737.361.287941.167950.00000
54132017.05.31 22:00close17737.361.289271.167950.00000843.87335076.03
54142017.06.05 21:16buy17747.381.291650.000000.00000
54152017.06.05 21:16modify17747.381.291651.171660.00000
54162017.06.06 04:42close17747.381.292161.171660.00000278.20335354.23
54172017.06.09 14:30sell17757.381.277600.000000.00000
54182017.06.09 14:30modify17757.381.277601.397610.00000
54192017.06.09 14:44close17757.381.276541.397610.00000674.04336028.27
54202017.06.09 18:45sell17767.401.274410.000000.00000
54212017.06.09 18:45modify17767.401.274411.394400.00000
54222017.06.09 19:04close17767.401.273061.394400.00000860.77336889.04
54232017.06.09 23:15sell17777.421.273380.000000.00000
54242017.06.09 23:15modify17777.421.273381.393370.00000
54252017.06.12 00:03close17777.421.271591.393370.000001165.90338054.94
54262017.06.12 03:15sell17787.441.274410.000000.00000
54272017.06.12 03:15modify17787.441.274411.394400.00000
54282017.06.12 09:48close17787.441.274361.394400.0000032.05338086.99
54292017.06.13 00:30sell17797.441.267290.000000.00000
54302017.06.13 00:30modify17797.441.267291.387300.00000
54312017.06.13 04:11close17797.441.266301.387300.00000634.64338721.63
54322017.06.13 09:00sell17807.461.266420.000000.00000
54332017.06.13 09:00modify17807.461.266421.386410.00000
54342017.06.20 13:48close17807.461.266271.386410.00000247.76338969.40
54352017.06.20 22:45sell17817.461.263280.000000.00000
54362017.06.20 22:45modify17817.461.263281.383270.00000
54372017.06.21 00:45close17817.461.262631.383270.00000439.42339408.82
54382017.06.21 02:45sell17827.471.263260.000000.00000
54392017.06.21 02:45modify17827.471.263261.383270.00000
54402017.06.21 03:55close17827.471.262201.383270.00000682.26340091.08
54412017.06.28 09:45buy17837.491.280310.000000.00000
54422017.06.28 09:45modify17837.491.280311.160320.00000
54432017.06.28 10:32close17837.491.281591.160320.00000826.49340917.57
54442017.06.30 07:15buy17847.511.301640.000000.00000
54452017.06.30 07:15modify17847.511.301641.181650.00000
54462017.06.30 21:58close17847.511.301861.181650.00000142.44341060.01
54472017.07.07 20:00sell17857.511.288580.000000.00000
54482017.07.07 20:00modify17857.511.288581.408570.00000
54492017.07.07 20:49close17857.511.287531.408570.00000679.44341739.45
54502017.07.07 22:15sell17867.521.288950.000000.00000
54512017.07.07 22:15modify17867.521.288951.408930.00000
54522017.07.10 00:04close17867.521.287621.408930.00000883.56342623.01
54532017.07.13 13:30buy17877.541.291750.000000.00000
54542017.07.13 13:30modify17877.541.291751.171760.00000
54552017.07.13 14:36close17877.541.293231.171760.00000962.01343585.02
54562017.07.17 10:30buy17887.561.308060.000000.00000
54572017.07.17 10:30modify17887.561.308061.188080.00000
54582017.07.18 04:40close17887.561.308071.188080.00000-40.89343544.13
54592017.07.21 05:30sell17897.561.296800.000000.00000
54602017.07.21 05:30modify17897.561.296801.416790.00000
54612017.07.21 18:30close17897.561.296271.416790.00000345.24343889.37
54622017.07.24 16:00buy17907.571.302820.000000.00000
54632017.07.24 16:00modify17907.571.302821.182830.00000
54642017.07.24 17:58modify17907.571.302821.303220.00000
54652017.07.24 17:59close17907.571.304781.303220.000001279.08345168.45
54662017.07.27 08:45buy17917.601.313920.000000.00000
54672017.07.27 08:45modify17917.601.313921.193930.00000
54682017.07.27 13:13close17917.601.314971.193930.00000687.94345856.39
54692017.07.27 16:30buy17927.611.313230.000000.00000
54702017.07.27 16:30modify17927.611.313231.193240.00000
54712017.07.28 19:04close17927.611.313311.193240.000004.77345861.16
54722017.08.01 02:30buy17937.611.319320.000000.00000
54732017.08.01 02:30modify17937.611.319321.199340.00000
54742017.08.01 03:39close17937.611.320501.199340.00000774.12346635.28
54752017.08.01 09:15buy17947.631.320640.000000.00000
54762017.08.01 09:15modify17947.631.320641.200650.00000
54772017.08.01 11:38close17947.631.322071.200650.00000940.61347575.89
54782017.08.01 18:45buy17957.651.320430.000000.00000
54792017.08.01 18:45modify17957.651.320431.200440.00000
54802017.08.01 20:13close17957.651.321541.200440.00000732.03348307.92
54812017.08.02 22:00buy17967.671.322900.000000.00000
54822017.08.02 22:00modify17967.671.322901.202890.00000
54832017.08.03 02:40close17967.671.322921.202890.00000-131.03348176.90
54842017.08.03 18:45sell17977.661.314420.000000.00000
54852017.08.03 18:45modify17977.661.314421.434410.00000
54862017.08.03 20:14close17977.661.312951.434410.00000970.21349147.11
54872017.08.04 22:30sell17987.691.304580.000000.00000
54882017.08.04 22:30modify17987.691.304581.424570.00000
54892017.08.07 10:04close17987.691.304291.424570.00000214.44349361.54
54902017.08.15 20:45sell17997.691.287390.000000.00000
54912017.08.15 20:45modify17997.691.287391.407380.00000
54922017.08.15 22:56close17997.691.286381.407380.00000669.22350030.76
54932017.08.16 10:30sell18007.711.287730.000000.00000
54942017.08.16 10:30modify18007.711.287731.407720.00000
54952017.08.16 10:43close18007.711.286041.407720.000001122.70351153.46
54962017.08.22 16:30sell18017.731.283470.000000.00000
54972017.08.22 16:30modify18017.731.283471.403460.00000
54982017.08.22 17:02close18017.731.282161.403460.00000872.51352025.97
54992017.08.23 09:00sell18027.751.282710.000000.00000
55002017.08.23 09:00modify18027.751.282711.402700.00000
55012017.08.23 09:15close18027.751.281761.402700.00000634.38352660.35
55022017.08.28 03:15buy18037.761.289650.000000.00000
55032017.08.28 03:15modify18037.761.289651.169660.00000
55042017.08.28 09:52close18037.761.289731.169660.0000053.51352713.86
55052017.09.05 20:45buy18047.761.300330.000000.00000
55062017.09.05 20:45modify18047.761.300331.180340.00000
55072017.09.05 20:58close18047.761.301551.180340.00000816.14353530.00
55082017.09.07 17:00buy18057.781.308170.000000.00000
55092017.09.07 17:00modify18057.781.308171.188160.00000
55102017.09.07 17:25close18057.781.309651.188160.00000992.63354522.63
55112017.09.08 17:30buy18067.801.318870.000000.00000
55122017.09.08 17:30modify18067.801.318871.198880.00000
55132017.09.08 18:46close18067.801.320351.198880.00000995.19355517.82
55142017.09.11 00:00buy18077.831.318690.000000.00000
55152017.09.11 00:00modify18077.831.318691.198590.00000
55162017.09.11 09:46close18077.831.318791.198590.0000067.50355585.32
55172017.09.12 16:45buy18087.831.324960.000000.00000
55182017.09.12 16:45modify18087.831.324961.204970.00000
55192017.09.12 17:08close18087.831.326561.204970.000001080.01356665.33
55202017.09.12 17:30buy18097.851.324480.000000.00000
55212017.09.12 17:30modify18097.851.324481.204510.00000
55222017.09.12 17:39close18097.851.325751.204510.00000859.45357524.78
55232017.09.13 11:30buy18107.871.329030.000000.00000
55242017.09.13 11:30modify18107.871.329031.209040.00000
55252017.09.14 14:16close18107.871.330571.209040.00000896.79358421.57
55262017.09.15 19:30buy18117.891.357270.000000.00000
55272017.09.15 19:30modify18117.891.357271.237280.00000
55282017.09.15 23:00close18117.891.358421.237280.00000782.21359203.78
55292017.09.18 08:15buy18127.911.358610.000000.00000
55302017.09.18 08:15modify18127.911.358611.238620.00000
55312017.09.18 09:24close18127.911.360291.238620.000001145.60360349.38
55322017.09.18 23:30sell18137.931.349860.000000.00000
55332017.09.18 23:30modify18137.931.349861.469850.00000
55342017.09.19 11:26close18137.931.349671.469850.00000152.80360502.18
55352017.09.21 01:15sell18147.941.350450.000000.00000
55362017.09.21 01:15modify18147.941.350451.470440.00000
55372017.09.21 02:51close18147.941.349341.470440.00000759.39361261.57
55382017.09.26 01:45sell18157.951.347730.000000.00000
55392017.09.26 01:45modify18157.951.347731.467710.00000
55402017.09.26 08:15close18157.951.347711.467710.0000013.70361275.27
55412017.10.03 07:45sell18167.951.325650.000000.00000
55422017.10.03 07:45modify18167.951.325651.445640.00000
55432017.10.03 08:29close18167.951.324491.445640.00000794.60362069.87
55442017.10.03 09:30sell18177.971.326340.000000.00000
55452017.10.03 09:30modify18177.971.326341.446330.00000
55462017.10.03 11:42close18177.971.325281.446330.00000727.92362797.79
55472017.10.06 22:00sell18187.991.306670.000000.00000
55482017.10.06 22:00modify18187.991.306671.426680.00000
55492017.10.12 00:05sell181934.781.322110.000000.00000
55502017.10.12 13:37close181934.781.317790.000000.0000012945.97375743.76
55512017.10.12 13:37close18187.991.317791.426680.00000-7516.54368227.22
55522017.10.12 17:30sell18208.111.317060.000000.00000
55532017.10.12 17:30modify18208.111.317061.437050.00000
55542017.10.12 17:52close18208.111.315831.437050.00000859.50369086.72
55552017.10.12 18:45sell18218.121.317360.000000.00000
55562017.10.12 18:45modify18218.121.317361.437350.00000
55572017.10.17 16:50close18218.121.317201.437350.00000182.54369269.26
55582017.10.17 21:30sell18228.131.318940.000000.00000
55592017.10.17 21:30modify18228.131.318941.438930.00000
55602017.10.18 06:49close18228.131.318901.438930.0000051.58369320.85
55612017.10.19 23:15sell18238.131.316360.000000.00000
55622017.10.19 23:15modify18238.131.316361.436350.00000
55632017.10.20 00:28close18238.131.315181.436350.00000850.15370171.00
55642017.10.20 09:30sell18248.151.311680.000000.00000
55652017.10.20 09:30modify18248.151.311681.431670.00000
55662017.10.24 18:01close18248.151.311661.431670.0000061.29370232.29
55672017.10.25 05:30sell18258.151.313390.000000.00000
55682017.10.25 05:30modify18258.151.313391.433380.00000
55692017.10.25 09:45close18258.151.312401.433380.00000695.21370927.50
55702017.10.26 09:30buy18268.171.325540.000000.00000
55712017.10.26 09:30modify18268.171.325541.205550.00000
55722017.10.27 14:00buy182735.551.310070.000000.00000
55732017.10.27 22:32close182735.551.312970.000000.000008887.58379815.08
55742017.10.27 22:32close18268.171.312971.205550.00000-8904.47370910.61
55752017.11.03 04:30sell18288.171.306840.000000.00000
55762017.11.03 04:30modify18288.171.306841.426850.00000
55772017.11.03 09:01close18288.171.306611.426850.00000161.91371072.52
55782017.11.07 08:00buy18298.171.316460.000000.00000
55792017.11.07 08:00modify18298.171.316461.196450.00000
55802017.11.07 21:53close18298.171.316511.196450.0000035.22371107.74
55812017.11.08 21:00sell18308.171.311520.000000.00000
55822017.11.08 21:00modify18308.171.311521.431510.00000
55832017.11.09 01:02close18308.171.311291.431510.00000232.94371340.68
55842017.11.10 19:45buy18318.171.319860.000000.00000
55852017.11.10 19:45modify18318.171.319861.199870.00000
55862017.11.15 11:18close18318.171.319971.199870.00000-76.19371264.49
55872017.11.17 06:30buy18328.171.322930.000000.00000
55882017.11.17 06:30modify18328.171.322931.202940.00000
55892017.11.17 09:00close18328.171.324021.202940.00000767.70372032.19
55902017.11.23 02:00buy18338.191.331610.000000.00000
55912017.11.23 02:00modify18338.191.331611.211620.00000
55922017.11.23 03:15close18338.191.332281.211620.00000473.05372505.24
55932017.11.30 09:00buy18348.201.345960.000000.00000
55942017.11.30 09:00modify18348.201.345961.225970.00000
55952017.11.30 10:06close18348.201.347211.225970.00000883.62373388.86
55962017.12.01 00:45buy18358.221.351270.000000.00000
55972017.12.01 00:45modify18358.221.351271.231280.00000
55982017.12.01 01:21close18358.221.352511.231280.00000878.70374267.56
55992017.12.01 05:15buy18368.241.352810.000000.00000
56002017.12.01 05:15modify18368.241.352811.232820.00000
56012017.12.01 07:45close18368.241.353181.232820.00000262.83374530.39
56022017.12.12 23:00sell18378.241.332060.000000.00000
56032017.12.12 23:00modify18378.241.332061.452050.00000
56042017.12.13 10:17close18378.241.331951.452050.00000101.98374632.37
56052017.12.15 21:30sell18388.251.331980.000000.00000
56062017.12.15 21:30modify18388.251.331981.451990.00000
56072017.12.29 17:00sell183935.641.351640.000000.00000
56082018.01.11 09:40close183935.641.347940.000000.0000012704.94387337.32
56092018.01.11 09:40close18388.251.347941.451990.00000-10699.53376637.79
56102018.01.11 21:30buy18408.291.353390.000000.00000
56112018.01.11 21:30modify18408.291.353391.233380.00000
56122018.01.11 23:57close18408.291.353831.233380.00000314.45376952.24
56132018.01.12 15:45buy18418.301.361360.000000.00000
56142018.01.12 15:45modify18418.301.361361.241370.00000
56152018.01.12 15:46modify18418.301.361361.361760.00000
56162018.01.12 15:50close18418.301.368631.361760.000005201.85382154.09
56172018.01.16 00:00buy18428.411.379090.000000.00000
56182018.01.16 00:00modify18428.411.379091.259200.00000
56192018.01.16 04:32close18428.411.380031.259200.00000681.51382835.60
56202018.01.16 06:00buy18438.431.378370.000000.00000
56212018.01.16 06:00modify18438.431.378371.258380.00000
56222018.01.16 08:35close18438.431.379881.258380.000001097.36383932.96
56232018.01.17 05:00buy18448.451.379330.000000.00000
56242018.01.17 05:00modify18448.451.379331.259340.00000
56252018.01.17 12:01close18448.451.379611.259340.00000203.97384136.93
56262018.01.17 23:45buy18458.461.384400.000000.00000
56272018.01.17 23:45modify18458.461.384401.264410.00000
56282018.01.18 09:01close18458.461.384691.264410.0000052.38384189.31
56292018.01.19 09:00buy18468.461.390020.000000.00000
56302018.01.19 09:00modify18468.461.390021.270010.00000
56312018.01.19 09:38close18468.461.391551.270010.000001115.86385305.17
56322018.01.23 04:30buy18478.481.398030.000000.00000
56332018.01.23 04:30modify18478.481.398031.278050.00000
56342018.01.23 08:19close18478.481.399181.278050.00000840.70386145.87
56352018.01.25 09:15buy18488.501.426720.000000.00000
56362018.01.25 09:15modify18488.501.426721.306740.00000
56372018.01.25 11:52modify18488.501.426721.427120.00000
56382018.01.25 11:53close18488.501.428661.427120.000001421.57387567.44
56392018.01.25 18:45buy18498.531.426620.000000.00000
56402018.01.25 18:45modify18498.531.426621.306630.00000
56412018.01.26 11:31close18498.531.427111.306630.00000306.84387874.29
56422018.01.26 14:30buy18508.541.423980.000000.00000
56432018.01.26 14:30modify18508.541.423981.303990.00000
56442018.01.29 16:36buy185137.171.408320.000000.00000
56452018.01.30 13:25close185137.171.411590.000000.0000010245.15398119.43
56462018.01.30 13:25close18508.541.411591.303990.00000-9228.76388890.67
56472018.02.01 13:45buy18528.561.422420.000000.00000
56482018.02.01 13:45modify18528.561.422421.302430.00000
56492018.02.01 15:16close18528.561.423501.302430.00000796.97389687.64
56502018.02.05 03:00sell18538.581.412230.000000.00000
56512018.02.05 03:00modify18538.581.412231.532220.00000
56522018.02.05 03:18close18538.581.410831.532220.000001034.99390722.63
56532018.02.05 05:15sell18548.601.412200.000000.00000
56542018.02.05 05:15modify18548.601.412201.532190.00000
56552018.02.05 08:51close18548.601.410681.532190.000001126.32391848.95
56562018.02.06 03:15sell18558.631.397420.000000.00000
56572018.02.06 03:15modify18558.631.397421.517410.00000
56582018.02.06 03:55close18558.631.395711.517410.000001271.53393120.48
56592018.02.06 11:15sell18568.651.398480.000000.00000
56602018.02.06 11:15modify18568.651.398481.518470.00000
56612018.02.06 12:35close18568.651.396881.518470.000001192.49394312.97
56622018.02.06 18:00sell18578.681.390750.000000.00000
56632018.02.06 18:00modify18578.681.390751.510740.00000
56642018.02.07 12:22close18578.681.390681.510740.0000077.51394390.48
56652018.02.07 17:00sell18588.681.393700.000000.00000
56662018.02.07 17:00modify18588.681.393701.513690.00000
56672018.02.07 17:13close18588.681.392521.513690.00000882.51395272.99
56682018.02.08 02:30sell18598.701.388670.000000.00000
56692018.02.08 02:30modify18598.701.388671.508680.00000
56702018.02.08 06:25close18598.701.387961.508680.00000532.23395805.22
56712018.02.08 18:15buy18608.711.396460.000000.00000
56722018.02.08 18:15modify18608.711.396461.276480.00000
56732018.02.09 08:40close18608.711.396691.276480.00000118.09395923.31
56742018.02.09 22:15sell18618.721.381520.000000.00000
56752018.02.09 22:15modify18618.721.381521.501530.00000
56762018.02.12 15:40close18618.721.381411.501530.00000107.92396031.23
56772018.02.15 17:45buy18628.721.405360.000000.00000
56782018.02.15 17:45modify18628.721.405361.285370.00000
56792018.02.15 18:18close18628.721.406561.285370.00000902.08396933.31
56802018.02.15 19:15buy18638.741.404780.000000.00000
56812018.02.15 19:15modify18638.741.404781.284790.00000
56822018.02.15 20:16close18638.741.405951.284790.00000881.55397814.86
56832018.02.16 12:00buy18648.761.409890.000000.00000
56842018.02.16 12:00modify18648.761.409891.289880.00000
56852018.02.21 16:08buy186538.111.394080.000000.00000
56862018.02.21 17:09close186538.111.397150.000000.0000010086.10407900.96
56872018.02.21 17:09close18648.761.397151.289880.00000-9785.74398115.22
56882018.02.22 03:45sell18668.761.391300.000000.00000
56892018.02.22 03:45modify18668.761.391301.511290.00000
56902018.02.22 07:00close18668.761.390801.511290.00000377.40398492.62
56912018.02.26 14:15buy18678.771.403340.000000.00000
56922018.02.26 14:15modify18678.771.403341.283350.00000
56932018.02.26 15:23close18678.771.404351.283350.00000763.60399256.22
56942018.02.26 15:45buy18688.791.402020.000000.00000
56952018.02.26 15:45modify18688.791.402021.282030.00000
56962018.02.28 21:00buy186937.661.378310.000000.00000
56972018.03.05 12:26close186937.661.382930.000000.0000013818.67413074.89
56982018.03.05 12:26close18688.791.382931.282030.00000-14851.50398223.40
56992018.03.06 04:45buy18708.771.384420.000000.00000
57002018.03.06 04:45modify18708.771.384421.264430.00000
57012018.03.06 11:36close18708.771.384771.264430.00000264.62398488.02
57022018.03.06 18:00buy18718.771.388360.000000.00000
57032018.03.06 18:00modify18718.771.388361.268350.00000
57042018.03.06 18:17close18718.771.389371.268350.00000763.60399251.62
57052018.03.07 07:30buy18728.791.388700.000000.00000
57062018.03.07 07:30modify18728.791.388701.268690.00000
57072018.03.07 08:31close18728.791.389851.268690.00000871.43400123.05
57082018.03.08 03:30buy18738.811.389830.000000.00000
57092018.03.08 03:30modify18738.811.389831.269840.00000
57102018.03.08 04:36close18738.811.390641.269840.00000615.19400738.24
57112018.03.09 06:30sell18748.821.380630.000000.00000
57122018.03.09 06:30modify18748.821.380631.500620.00000
57132018.03.09 06:50close18748.821.379611.500620.00000775.15401513.39
57142018.03.13 21:15buy18758.841.396380.000000.00000
57152018.03.13 21:15modify18758.841.396381.276390.00000
57162018.03.14 00:45close18758.841.396771.276390.00000241.79401755.18
57172018.03.14 08:30buy18768.841.397210.000000.00000
57182018.03.14 08:30modify18768.841.397211.277220.00000
57192018.03.14 13:53close18768.841.397361.277220.00000114.31401869.49
57202018.03.19 22:00buy18778.851.403030.000000.00000
57212018.03.19 22:00modify18778.851.403031.283040.00000
57222018.03.20 02:56close18778.851.403141.283040.0000028.44401897.92
57232018.03.20 06:30buy18788.851.403110.000000.00000
57242018.03.20 06:30modify18788.851.403111.283120.00000
57252018.03.20 08:31close18788.851.403671.283120.00000427.25402325.17
57262018.03.22 12:00buy18798.861.414140.000000.00000
57272018.03.22 12:00modify18798.861.414141.294160.00000
57282018.03.22 13:11close18798.861.415161.294160.00000779.08403104.25
57292018.03.22 15:00buy18808.871.412970.000000.00000
57302018.03.22 15:00modify18808.871.412971.292980.00000
57312018.03.23 14:20close18808.871.413531.292980.00000372.60403476.85
57322018.03.23 20:15buy18818.881.414040.000000.00000
57332018.03.23 20:15modify18818.881.414041.294050.00000
57342018.03.26 01:00close18818.881.414721.294050.00000464.89403941.74
57352018.03.26 15:45buy18828.891.420030.000000.00000
57362018.03.26 15:45modify18828.891.420031.300040.00000
57372018.03.26 16:35close18828.891.421161.300040.00000866.02404807.76
57382018.03.27 16:30sell18838.911.412270.000000.00000
57392018.03.27 16:30modify18838.911.412271.532260.00000
57402018.03.28 16:26close18838.911.410921.532260.000001062.23405869.99
57412018.03.29 06:45sell18848.931.408030.000000.00000
57422018.03.29 06:45modify18848.931.408031.528020.00000
57432018.03.29 09:31close18848.931.407861.528020.00000130.80406000.79
57442018.03.29 15:00sell18858.941.407410.000000.00000
57452018.03.29 15:00modify18858.941.407411.527400.00000
57462018.03.29 15:45close18858.941.405721.527400.000001301.80407302.59
57472018.03.29 21:15sell18868.971.403790.000000.00000
57482018.03.29 21:15modify18868.971.403791.523780.00000
57492018.03.29 23:03close18868.971.402761.523780.00000796.07408098.66
57502018.03.30 02:00sell18878.981.403520.000000.00000
57512018.03.30 02:00modify18878.981.403521.523490.00000
57522018.03.30 02:21close18878.981.402371.523490.00000889.80408988.46
57532018.03.30 05:30sell18889.001.403000.000000.00000
57542018.03.30 05:30modify18889.001.403001.522990.00000
57552018.03.30 08:45close18889.001.402271.522990.00000566.09409554.55
57562018.04.04 08:30buy18899.021.408000.000000.00000
57572018.04.04 08:30modify18899.021.408001.288010.00000
57582018.04.04 11:00close18899.021.408321.288010.00000248.83409803.38
57592018.04.05 23:00sell18909.021.400180.000000.00000
57602018.04.05 23:00modify18909.021.400181.520170.00000
57612018.04.06 06:44close18909.021.400171.520170.0000033.91409837.30
57622018.04.06 20:15buy18919.021.407890.000000.00000
57632018.04.06 20:15modify18919.021.407891.287900.00000
57642018.04.06 21:05close18919.021.409831.287900.000001508.53411345.83
57652018.04.09 22:30buy18929.051.412870.000000.00000
57662018.04.09 22:30modify18929.051.412871.292880.00000
57672018.04.10 01:23close18929.051.413281.292880.00000263.13411608.96
57682018.04.12 21:15buy18939.061.422310.000000.00000
57692018.04.12 21:15modify18939.061.422311.302320.00000
57702018.04.13 00:15close18939.061.423131.302320.00000583.66412192.62
57712018.04.13 14:15buy18949.071.426730.000000.00000
57722018.04.13 14:15modify18949.071.426731.306740.00000
57732018.04.16 11:31close18949.071.427381.306740.00000451.38412643.99
57742018.04.17 12:00buy18959.081.432840.000000.00000
57752018.04.17 12:00modify18959.081.432841.312850.00000
57762018.04.17 14:45close18959.081.433981.312850.00000892.35413536.34
57772018.04.18 15:00sell18969.101.421610.000000.00000
57782018.04.18 15:00modify18969.101.421611.541620.00000
57792018.04.18 20:01close18969.101.421331.541620.00000219.54413755.88
57802018.04.19 06:15sell18979.111.420200.000000.00000
57812018.04.19 06:15modify18979.111.420201.540190.00000
57822018.04.19 09:30close18979.111.419461.540190.00000580.86414336.74
57832018.04.19 10:15sell18989.121.421790.000000.00000
57842018.04.19 10:15modify18989.121.421791.541780.00000
57852018.04.19 10:36close18989.121.420321.541780.000001155.14415491.88
57862018.04.20 13:00sell18999.151.406520.000000.00000
57872018.04.20 13:00modify18999.151.406521.526510.00000
57882018.04.20 14:45close18999.151.405231.526510.000001017.02416508.90
57892018.04.23 03:30sell19009.171.401640.000000.00000
57902018.04.23 03:30modify19009.171.401641.521630.00000
57912018.04.23 07:45close19009.171.401561.521630.0000063.21416572.11
57922018.04.24 05:15sell19019.171.393760.000000.00000
57932018.04.24 05:15modify19019.171.393761.513750.00000
57942018.04.24 09:53close19019.171.393601.513750.00000126.42416698.53
57952018.04.27 22:00sell19029.171.378780.000000.00000
57962018.04.27 22:00modify19029.171.378781.498770.00000
57972018.04.30 00:00close19029.171.376971.498770.000001456.69418155.22
57982018.04.30 23:30sell19039.201.376740.000000.00000
57992018.04.30 23:30modify19039.201.376741.496730.00000
58002018.05.01 04:39close19039.201.376391.496730.00000304.10418459.32
58012018.05.02 10:30sell19049.211.362840.000000.00000
58022018.05.02 10:30modify19049.211.362841.482830.00000
58032018.05.02 16:46close19049.211.362521.482830.00000253.94418713.26
58042018.05.03 04:15sell19059.221.358870.000000.00000
58052018.05.03 04:15modify19059.221.358871.478880.00000
58062018.05.03 10:15close19059.221.358861.478880.000007.95418721.21
58072018.05.04 19:15sell19069.221.353530.000000.00000
58082018.05.04 19:15modify19069.221.353531.473520.00000
58092018.05.04 23:13close19069.221.353421.473520.0000087.39418808.60
58102018.05.07 04:00sell19079.221.354640.000000.00000
58112018.05.07 04:00modify19079.221.354641.474650.00000
58122018.05.07 08:04close19079.221.354471.474650.00000135.06418943.66
58132018.05.09 17:45buy19089.221.357550.000000.00000
58142018.05.09 17:45modify19089.221.357551.237560.00000
58152018.05.10 07:53close19089.221.357601.237560.00000-133.67418809.99
58162018.05.14 19:30buy19099.221.358580.000000.00000
58172018.05.14 19:30modify19099.221.358581.238590.00000
58182018.05.21 13:00buy191039.911.340830.000000.00000
58192018.05.22 10:27close191039.911.344510.000000.0000012411.00431220.99
58202018.05.22 10:27close19099.221.344511.238590.00000-11645.75419575.24
58212018.05.23 17:15sell19119.241.336050.000000.00000
58222018.05.23 17:15modify19119.241.336051.456040.00000
58232018.05.23 17:45close19119.241.335031.456040.00000812.07420387.31
58242018.05.23 21:30sell19129.251.335390.000000.00000
58252018.05.23 21:30modify19129.251.335391.455380.00000
58262018.05.24 00:02close19129.251.333731.455380.000001403.46421790.76
58272018.05.29 22:30sell19139.281.325490.000000.00000
58282018.05.29 22:30modify19139.281.325491.445480.00000
58292018.05.30 00:06close19139.281.324441.445480.00000866.48422657.24
58302018.06.01 09:00sell19149.301.327280.000000.00000
58312018.06.01 09:00modify19149.301.327281.447270.00000
58322018.06.06 18:00sell191540.541.342700.000000.00000
58332018.06.07 14:40close191540.541.339640.000000.0000011041.22433698.46
58342018.06.07 14:40close19149.301.339641.447270.00000-9742.55423955.91
58352018.06.11 16:00sell19169.331.337790.000000.00000
58362018.06.11 16:00modify19169.331.337791.457800.00000
58372018.06.11 19:22close19169.331.337551.457800.00000192.94424148.85
58382018.06.15 11:15sell19179.341.325860.000000.00000
58392018.06.15 11:15modify19179.341.325861.445870.00000
58402018.06.18 09:46close19179.341.325591.445870.00000244.36424393.21
58412018.06.18 13:15sell19189.341.325750.000000.00000
58422018.06.18 13:15modify19189.341.325751.445760.00000
58432018.06.18 14:45close19189.341.324391.445760.000001094.48425487.69
58442018.06.19 15:45sell19199.371.317860.000000.00000
58452018.06.19 15:45modify19199.371.317861.437850.00000
58462018.06.19 17:00close19199.371.316811.437850.00000847.72426335.41
58472018.06.22 00:03buy19209.381.324110.000000.00000
58482018.06.22 00:03modify19209.381.324111.204070.00000
58492018.06.22 02:01close19209.381.324581.204070.00000380.06426715.47
58502018.06.22 14:15buy19219.391.328240.000000.00000
58512018.06.22 14:15modify19219.391.328241.208250.00000
58522018.06.22 16:19close19219.391.329561.208250.000001068.52427783.99
58532018.06.28 06:00sell19229.421.311810.000000.00000
58542018.06.28 06:00modify19229.421.311811.431800.00000
58552018.06.28 07:51close19229.421.310961.431800.00000689.91428473.90
58562018.07.02 04:00buy19239.431.319150.000000.00000
58572018.07.02 04:00modify19239.431.319151.199170.00000
58582018.07.03 11:19close19239.431.319541.199170.00000257.92428731.82
58592018.07.03 16:15buy19249.441.317800.000000.00000
58602018.07.03 16:15modify19249.441.317801.197810.00000
58612018.07.03 21:19close19249.441.318451.197810.00000528.97429260.79
58622018.07.05 00:00buy19259.451.322730.000000.00000
58632018.07.05 00:04modify19259.451.322731.203360.00000
58642018.07.05 02:30close19259.451.323141.203360.00000334.01429594.80
58652018.07.06 19:15buy19269.461.325860.000000.00000
58662018.07.06 19:15modify19269.461.325861.205880.00000
58672018.07.06 20:41close19269.461.326941.205880.00000880.77430475.57
58682018.07.09 04:00buy19279.481.328620.000000.00000
58692018.07.09 04:00modify19279.481.328621.208630.00000
58702018.07.09 05:03close19279.481.329681.208630.00000866.29431341.86
58712018.07.09 16:45buy19289.491.332240.000000.00000
58722018.07.09 16:45modify19289.491.332241.212250.00000
58732018.07.13 14:55buy192941.131.314290.000000.00000
58742018.07.13 16:47close192941.131.317660.000000.0000011949.08443290.94
58752018.07.13 16:47close19289.491.317661.212250.00000-12285.03431005.91
58762018.07.16 16:00buy19309.491.325700.000000.00000
58772018.07.16 16:00modify19309.491.325701.205690.00000
58782018.07.16 17:02close19309.491.326801.205690.00000899.92431905.83
58792018.07.18 04:45sell19319.511.311620.000000.00000
58802018.07.18 04:45modify19319.511.311621.431600.00000
58812018.07.18 07:01close19319.511.310881.431600.00000606.37432512.20
58822018.07.18 16:15sell19329.521.304420.000000.00000
58832018.07.18 16:15modify19329.521.304421.424430.00000
58842018.07.19 10:09close19329.521.304241.424430.00000230.42432742.62
58852018.07.19 17:15sell19339.531.300420.000000.00000
58862018.07.19 17:15modify19339.531.300421.420410.00000
58872018.07.19 18:23close19339.531.299401.420410.00000837.56433580.18
58882018.07.23 00:15buy19349.541.312130.000000.00000
58892018.07.23 00:15modify19349.541.312131.192250.00000
58902018.07.23 01:18close19349.541.313141.192250.00000830.65434410.83
58912018.07.26 09:45buy19359.561.319270.000000.00000
58922018.07.26 09:45modify19359.561.319271.199280.00000
58932018.07.26 10:24close19359.561.320311.199280.00000857.11435267.94
58942018.08.06 17:30sell19369.581.294910.000000.00000
58952018.08.06 17:30modify19369.581.294911.414900.00000
58962018.08.06 18:24close19369.581.293701.414900.00000998.78436266.72
58972018.08.06 18:30sell19379.601.295050.000000.00000
58982018.08.06 18:30modify19379.601.295051.415040.00000
58992018.08.06 19:21close19379.601.293881.415040.00000967.78437234.50
59002018.08.08 18:00sell19389.621.288070.000000.00000
59012018.08.08 18:00modify19389.621.288071.408080.00000
59022018.08.08 19:31close19389.621.287391.408080.00000563.65437798.15
59032018.08.08 22:00sell19399.641.289340.000000.00000
59042018.08.08 22:00modify19399.641.289341.409320.00000
59052018.08.08 23:47close19399.641.288481.409320.00000714.33438512.48
59062018.08.15 01:15sell19409.651.272240.000000.00000
59072018.08.15 01:15modify19409.651.272241.392220.00000
59082018.08.15 03:30close19409.651.271361.392220.00000731.69439244.17
59092018.08.21 12:30buy19419.671.282150.000000.00000
59102018.08.21 12:30modify19419.671.282151.162160.00000
59112018.08.21 13:30close19419.671.283181.162160.00000858.64440102.81
59122018.08.22 10:30buy19429.691.289370.000000.00000
59132018.08.22 10:30modify19429.691.289371.169380.00000
59142018.08.22 14:14close19429.691.290821.169380.000001211.26441314.07
59152018.08.24 08:00sell19439.711.282150.000000.00000
59162018.08.24 08:00modify19439.711.282151.402140.00000
59172018.08.24 12:20close19439.711.282051.402140.0000083.67441397.74
59182018.08.30 08:30buy19449.721.301590.000000.00000
59192018.08.30 08:30modify19449.721.301591.181620.00000
59202018.08.30 08:36close19449.721.302691.181620.00000921.73442319.47
59212018.08.30 11:30buy19459.741.298990.000000.00000
59222018.08.30 11:30modify19459.741.298991.179000.00000
59232018.08.30 11:34close19459.741.300141.179000.00000965.61443285.08
59242018.08.30 11:40buy19469.761.299490.000000.00000
59252018.08.30 11:40modify19469.761.299491.179500.00000
59262018.08.30 12:03close19469.761.300621.179500.00000950.76444235.84
59272018.09.04 14:45sell19479.781.283510.000000.00000
59282018.09.04 14:45modify19479.781.283511.403500.00000
59292018.09.04 17:05close19479.781.282401.403500.00000935.37445171.21
59302018.09.06 08:45buy19489.801.290430.000000.00000
59312018.09.06 08:45modify19489.801.290431.170450.00000
59322018.09.06 10:23close19489.801.292201.170450.000001495.36446666.57
59332018.09.20 18:15buy19499.831.324560.000000.00000
59342018.09.20 18:15modify19499.831.324561.204570.00000
59352018.09.20 21:17close19499.831.325261.204570.00000593.19447259.76
59362018.09.21 09:15buy19509.841.325850.000000.00000
59372018.09.21 09:15modify19509.841.325851.205860.00000
59382018.09.21 21:00buy195142.661.307980.000000.00000
59392018.09.21 23:50close at stop195142.661.307550.000000.00000-1581.37445678.39
59402018.09.21 23:50close at stop19509.841.307551.205860.00000-15523.58430154.81