Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.2
Alpari-ECN-Demo (Build 1170)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.02.09 00:00 - 2019.05.14 23:45 (2009.02.09 - 2019.05.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=0; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=500; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=145; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=4; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=40; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test255257Ticks modelled213115443Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread16
Total net profit59805.86Gross profit98197.62Gross loss-38391.76
Profit factor2.56Expected payoff29.24
Absolute drawdown134.62Maximal drawdown9211.77 (24.55%)Relative drawdown31.01% (7178.82)
Total trades2045Short positions (won %)1010 (96.44%)Long positions (won %)1035 (90.34%)
Profit trades (% of total)1909 (93.35%)Loss trades (% of total)136 (6.65%)
Largestprofit trade1915.74loss trade-1877.08
Averageprofit trade51.44loss trade-282.29
Maximumconsecutive wins (profit in money)78 (562.76)consecutive losses (loss in money)2 (-6.56)
Maximalconsecutive profit (count of wins)3930.14 (47)consecutive loss (count of losses)-1877.08 (1)
Averageconsecutive wins14consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.09 03:30buy10.031.475280.000000.00000
22009.02.09 04:21modify10.031.475281.475680.00000
32009.02.09 04:25close10.031.477871.475680.000006.951006.95
42009.02.09 05:15buy20.031.473220.000000.00000
52009.02.09 05:24close20.031.474470.000000.000003.351010.30
62009.02.09 20:30buy30.031.489960.000000.00000
72009.02.09 21:01close30.031.491300.000000.000003.601013.90
82009.02.10 01:00buy40.031.485410.000000.00000
92009.02.10 04:25close40.031.485950.000000.000001.451015.35
102009.02.10 23:00sell50.031.454250.000000.00000
112009.02.10 23:19close50.031.453210.000000.000002.791018.14
122009.02.11 00:30sell60.031.455200.000000.00000
132009.02.11 01:22modify60.031.455201.454800.00000
142009.02.11 01:23close60.031.453361.454800.000004.941023.08
152009.02.11 10:45sell70.031.450150.000000.00000
162009.02.11 11:07close70.031.448510.000000.000004.401027.48
172009.02.11 11:15sell80.031.453050.000000.00000
182009.02.11 11:30modify80.031.453051.452650.00000
192009.02.11 11:31close80.031.451461.452650.000004.271031.75
202009.02.11 23:00sell90.031.439200.000000.00000
212009.02.11 23:34close90.031.437860.000000.000003.591035.34
222009.02.12 13:15sell100.031.422900.000000.00000
232009.02.12 13:20close100.031.421360.000000.000004.131039.47
242009.02.12 13:23sell110.031.422700.000000.00000
252009.02.12 13:59close110.031.421260.000000.000003.861043.33
262009.02.12 14:45sell120.031.425600.000000.00000
272009.02.12 15:07modify120.031.425601.425200.00000
282009.02.12 15:08close120.031.424361.425200.000003.321046.65
292009.02.12 23:15sell130.031.428150.000000.00000
302009.02.13 00:11close130.031.426560.000000.000004.351051.00
312009.02.13 14:45buy140.031.448460.000000.00000
322009.02.16 05:00buy150.121.423770.000000.00000
332009.02.16 14:39close150.121.429200.000000.0000058.281109.28
342009.02.16 14:39close140.031.429200.000000.00000-52.021057.25
352009.02.17 10:45sell160.031.422100.000000.00000
362009.02.17 15:22close160.031.421610.000000.000001.311058.56
372009.02.19 16:15buy170.031.433110.000000.00000
382009.02.19 17:14modify170.031.433111.433510.00000
392009.02.19 17:15close170.031.434351.433510.000003.331061.89
402009.02.23 00:30buy180.031.439940.000000.00000
412009.02.23 02:33close180.031.441640.000000.000004.561066.45
422009.02.23 06:30buy190.031.448500.000000.00000
432009.02.23 06:33modify190.031.448501.448900.00000
442009.02.23 06:35close190.031.450671.448900.000005.821072.27
452009.02.23 17:45buy200.031.453080.000000.00000
462009.02.23 17:54close200.031.454220.000000.000003.061075.33
472009.02.26 01:45sell210.031.425750.000000.00000
482009.02.26 04:45close210.031.425340.000000.000001.101076.43
492009.02.26 10:45sell220.031.427200.000000.00000
502009.02.26 11:28close220.031.425670.000000.000004.111080.54
512009.03.02 07:30sell230.031.424490.000000.00000
522009.03.02 07:40close230.031.422820.000000.000004.481085.02
532009.03.02 21:15sell240.031.406970.000000.00000
542009.03.02 21:22close240.031.405170.000000.000004.831089.85
552009.03.03 04:30sell250.031.406290.000000.00000
562009.03.03 11:45close250.031.406220.000000.000000.191090.04
572009.03.04 04:45sell260.031.403000.000000.00000
582009.03.04 04:53close260.031.401770.000000.000003.301093.34
592009.03.04 08:30sell270.031.404980.000000.00000
602009.03.04 09:09close270.031.403860.000000.000003.011096.35
612009.03.05 01:45buy280.031.414810.000000.00000
622009.03.05 04:21close280.031.416060.000000.000003.361099.71
632009.03.09 00:15sell290.031.413210.000000.00000
642009.03.09 03:00close290.031.413050.000000.000000.431100.14
652009.03.10 01:00sell300.031.378960.000000.00000
662009.03.10 05:49close300.031.377720.000000.000003.331103.47
672009.03.10 07:00sell310.031.384460.000000.00000
682009.03.10 07:13modify310.031.384461.384060.00000
692009.03.10 07:15close310.031.381121.384060.000008.961112.43
702009.03.10 09:30sell320.031.385520.000000.00000
712009.03.10 10:23close320.031.383960.000000.000004.181116.61
722009.03.11 00:00sell330.031.377210.000000.00000
732009.03.11 02:23modify330.031.377211.376810.00000
742009.03.11 02:24close330.031.375621.376810.000004.271120.88
752009.03.11 09:00sell340.031.375870.000000.00000
762009.03.11 09:05close340.031.374760.000000.000002.981123.86
772009.03.11 09:07sell350.031.377410.000000.00000
782009.03.11 09:12close350.031.375590.000000.000004.881128.74
792009.03.12 00:30buy360.031.384470.000000.00000
802009.03.12 01:25close360.031.385990.000000.000004.081132.82
812009.03.13 06:15buy370.031.389490.000000.00000
822009.03.13 06:54close370.031.390530.000000.000002.791135.61
832009.03.13 14:00buy380.031.397120.000000.00000
842009.03.13 14:14close380.031.398510.000000.000003.731139.34
852009.03.18 15:15sell390.031.399610.000000.00000
862009.03.18 15:34close390.031.398450.000000.000003.111142.45
872009.03.19 01:15buy400.031.425940.000000.00000
882009.03.19 08:57close400.031.426260.000000.000000.861143.31
892009.03.19 19:00buy410.031.452610.000000.00000
902009.03.19 19:06close410.031.453840.000000.000003.311146.62
912009.03.19 19:09buy420.031.453000.000000.00000
922009.03.20 08:37close420.031.453330.000000.000000.551147.17
932009.03.23 05:45buy430.031.449130.000000.00000
942009.03.23 05:53close430.031.450310.000000.000003.161150.33
952009.03.23 10:45buy440.031.453430.000000.00000
962009.03.23 10:58close440.031.454800.000000.000003.671154.00
972009.03.23 14:30buy450.031.454830.000000.00000
982009.03.23 14:35close450.031.456030.000000.000003.221157.22
992009.03.24 08:30buy460.031.462530.000000.00000
1002009.03.24 08:34close460.031.463760.000000.000003.311160.53
1012009.03.24 20:45buy470.031.466810.000000.00000
1022009.03.24 21:45close470.031.467870.000000.000002.851163.38
1032009.03.26 00:30sell480.031.456370.000000.00000
1042009.03.26 01:02close480.031.455170.000000.000003.221166.60
1052009.03.26 01:30sell490.031.458960.000000.00000
1062009.03.26 01:44close490.031.457580.000000.000003.701170.30
1072009.03.26 22:15sell500.031.445660.000000.00000
1082009.03.26 22:29close500.031.444280.000000.000003.711174.01
1092009.03.27 01:15sell510.031.447110.000000.00000
1102009.03.27 03:15close510.031.445870.000000.000003.331177.34
1112009.03.27 14:00sell520.031.434860.000000.00000
1122009.03.27 14:12modify520.031.434861.434460.00000
1132009.03.27 14:14close520.031.431901.434460.000007.941185.28
1142009.03.27 21:30sell530.031.432130.000000.00000
1152009.03.30 00:00close530.031.424620.000000.0000020.231205.51
1162009.03.30 13:30sell540.031.418510.000000.00000
1172009.03.30 15:18close540.031.416560.000000.000005.241210.75
1182009.03.30 21:15sell550.031.423160.000000.00000
1192009.04.01 14:00sell560.121.438860.000000.00000
1202009.04.01 15:32close560.121.435420.000000.0000036.921247.67
1212009.04.01 15:32close550.031.435420.000000.00000-32.751214.92
1222009.04.01 15:32buy570.031.435420.000000.00000
1232009.04.01 16:21modify570.031.435421.435820.00000
1242009.04.01 16:23close570.031.437201.435820.000004.781219.70
1252009.04.02 21:45buy580.031.469400.000000.00000
1262009.04.02 22:06close580.031.470460.000000.000002.851222.55
1272009.04.03 04:00buy590.031.470120.000000.00000
1282009.04.03 04:51close590.031.471160.000000.000002.791225.34
1292009.04.03 07:15buy600.031.468960.000000.00000
1302009.04.03 07:25close600.031.470160.000000.000003.221228.56
1312009.04.03 08:30buy610.031.465670.000000.00000
1322009.04.03 08:50modify610.031.465671.466070.00000
1332009.04.03 08:53close610.031.468711.466070.000008.151236.71
1342009.04.03 13:15buy620.031.473320.000000.00000
1352009.04.03 13:23close620.031.475160.000000.000004.941241.65
1362009.04.06 08:15buy630.031.490790.000000.00000
1372009.04.06 08:34close630.031.492530.000000.000004.671246.32
1382009.04.07 08:45sell640.031.472810.000000.00000
1392009.04.07 08:59close640.031.471730.000000.000002.901249.22
1402009.04.07 14:45sell650.031.467330.000000.00000
1412009.04.08 04:18close650.031.467160.000000.000000.531249.74
1422009.04.13 11:45buy660.031.469990.000000.00000
1432009.04.13 12:39modify660.031.469991.470390.00000
1442009.04.13 12:40close660.031.472101.470390.000005.661255.40
1452009.04.14 08:45buy670.031.484370.000000.00000
1462009.04.14 09:23modify670.031.484371.484770.00000
1472009.04.14 09:24close670.031.486141.484770.000004.751260.15
1482009.04.14 23:17buy680.031.488820.000000.00000
1492009.04.15 00:14close680.031.490340.000000.000003.741263.89
1502009.04.15 02:45buy690.031.487270.000000.00000
1512009.04.15 03:03modify690.031.487271.487670.00000
1522009.04.15 03:04close690.031.489151.487670.000005.041268.93
1532009.04.15 15:30buy700.031.493220.000000.00000
1542009.04.15 15:49close700.031.494580.000000.000003.651272.58
1552009.04.16 04:45buy710.031.498530.000000.00000
1562009.04.16 05:23close710.031.499680.000000.000003.091275.67
1572009.04.17 14:30sell720.031.482860.000000.00000
1582009.04.17 14:35modify720.031.482861.482460.00000
1592009.04.17 14:37close720.031.480891.482460.000005.281280.95
1602009.04.17 14:43sell730.031.482360.000000.00000
1612009.04.17 15:11close730.031.480420.000000.000005.201286.15
1622009.04.20 06:30sell740.031.474990.000000.00000
1632009.04.20 07:17close740.031.473970.000000.000002.741288.89
1642009.04.21 21:30buy750.031.466050.000000.00000
1652009.04.21 22:10close750.031.467110.000000.000002.841291.73
1662009.04.22 20:45sell760.031.452030.000000.00000
1672009.04.22 21:01close760.031.450400.000000.000004.371296.10
1682009.04.23 06:30sell770.031.447710.000000.00000
1692009.04.24 00:00sell780.121.470510.000000.00000
1702009.04.24 02:21close780.121.465650.000000.0000052.161348.26
1712009.04.24 02:21close770.031.465650.000000.00000-48.061300.19
1722009.04.24 02:21buy790.031.465650.000000.00000
1732009.04.24 02:30close790.031.466810.000000.000003.111303.30
1742009.04.24 06:30buy800.031.464370.000000.00000
1752009.04.24 07:17modify800.031.464371.464770.00000
1762009.04.24 07:18close800.031.466851.464770.000006.651309.95
1772009.04.27 12:45sell810.031.458570.000000.00000
1782009.04.27 13:02close810.031.457370.000000.000003.221313.17
1792009.04.28 12:00sell820.031.456910.000000.00000
1802009.04.29 14:02sell830.121.475090.000000.00000
1812009.04.29 14:49close830.121.470840.000000.0000045.621358.79
1822009.04.29 14:49close820.031.470840.000000.00000-37.301321.49
1832009.04.29 15:15buy840.031.469750.000000.00000
1842009.04.29 15:38close840.031.471520.000000.000004.751326.24
1852009.04.29 20:30buy850.031.475710.000000.00000
1862009.04.29 20:37modify850.031.475711.476110.00000
1872009.04.29 20:38close850.031.478301.476110.000006.951333.19
1882009.04.30 12:45buy860.031.483820.000000.00000
1892009.04.30 14:12modify860.031.483821.484220.00000
1902009.04.30 14:13close860.031.485411.484220.000004.271337.46
1912009.05.01 15:15buy870.031.486230.000000.00000
1922009.05.01 15:58close870.031.487600.000000.000003.681341.14
1932009.05.04 08:00buy880.031.493360.000000.00000
1942009.05.04 08:34close880.031.494650.000000.000003.471344.61
1952009.05.04 10:15buy890.031.492190.000000.00000
1962009.05.04 15:42close890.031.493060.000000.000002.331346.94
1972009.05.04 21:00buy900.031.496470.000000.00000
1982009.05.04 21:08close900.031.497830.000000.000003.651350.59
1992009.05.05 02:45buy910.031.501180.000000.00000
2002009.05.05 04:42close910.031.502410.000000.000003.301353.89
2012009.05.05 06:00buy920.031.499040.000000.00000
2022009.05.05 06:32modify920.031.499041.499440.00000
2032009.05.05 06:34close920.031.501041.499440.000005.361359.25
2042009.05.05 16:15buy930.031.507220.000000.00000
2052009.05.05 17:18modify930.031.507221.507620.00000
2062009.05.05 17:19close930.031.508911.507620.000004.541363.79
2072009.05.06 01:30buy940.041.505040.000000.00000
2082009.05.06 09:41close940.041.505150.000000.000000.401364.19
2092009.05.06 23:45buy950.041.511030.000000.00000
2102009.05.07 00:04close950.041.512150.000000.000002.641366.83
2112009.05.07 23:00sell960.041.501680.000000.00000
2122009.05.08 02:15close960.041.500560.000000.000004.111370.94
2132009.05.08 06:00sell970.041.500420.000000.00000
2142009.05.11 01:00sell980.121.519790.000000.00000
2152009.05.11 10:43close980.121.514560.000000.0000056.131427.07
2162009.05.11 10:43close970.041.514560.000000.00000-50.491376.58
2172009.05.12 15:45buy990.041.526450.000000.00000
2182009.05.12 17:05close990.041.527530.000000.000003.861380.44
2192009.05.12 18:30buy1000.041.521420.000000.00000
2202009.05.12 18:48close1000.041.523130.000000.000006.121386.56
2212009.05.13 09:15buy1010.041.525320.000000.00000
2222009.05.13 09:50modify1010.041.525321.525720.00000
2232009.05.13 09:51close1010.041.526961.525720.000005.871392.43
2242009.05.14 08:30sell1020.041.514510.000000.00000
2252009.05.14 09:13close1020.041.513180.000000.000004.761397.19
2262009.05.14 15:30sell1030.041.514250.000000.00000
2272009.05.14 15:56close1030.041.512800.000000.000005.191402.38
2282009.05.14 23:30buy1040.041.522090.000000.00000
2292009.05.15 02:15close1040.041.523060.000000.000003.011405.39
2302009.05.18 07:15sell1050.041.515880.000000.00000
2312009.05.18 08:08modify1050.041.515881.515480.00000
2322009.05.18 08:09close1050.041.514211.515480.000005.971411.36
2332009.05.19 02:00buy1060.041.532570.000000.00000
2342009.05.19 05:31close1060.041.532700.000000.000000.471411.83
2352009.05.19 18:45buy1070.041.547240.000000.00000
2362009.05.19 19:09close1070.041.548490.000000.000004.471416.30
2372009.05.19 22:15buy1080.041.547420.000000.00000
2382009.05.19 22:44close1080.041.548630.000000.000004.331420.63
2392009.05.19 23:30buy1090.041.547350.000000.00000
2402009.05.20 01:30close1090.041.549460.000000.000007.091427.73
2412009.05.20 02:45buy1100.041.547260.000000.00000
2422009.05.20 02:57close1100.041.548380.000000.000004.011431.74
2432009.05.20 04:45buy1110.041.545860.000000.00000
2442009.05.20 05:52close1110.041.547260.000000.000005.011436.75
2452009.05.20 23:46buy1120.041.573780.000000.00000
2462009.05.21 01:05close1120.041.574810.000000.000002.311439.05
2472009.05.21 02:15buy1130.041.573310.000000.00000
2482009.05.21 03:10close1130.041.574820.000000.000005.401444.45
2492009.05.25 02:15buy1140.041.588090.000000.00000
2502009.05.25 05:30close1140.041.588600.000000.000001.821446.27
2512009.05.26 13:15sell1150.041.583120.000000.00000
2522009.05.27 10:24sell1160.161.597530.000000.00000
2532009.05.28 05:02close1160.161.594540.000000.0000044.001490.27
2542009.05.28 05:02close1150.041.594540.000000.00000-40.461449.82
2552009.05.29 15:30buy1170.041.611300.000000.00000
2562009.05.29 17:02close1170.041.612510.000000.000004.331454.15
2572009.06.01 13:15buy1180.041.636410.000000.00000
2582009.06.01 14:06modify1180.041.636411.636810.00000
2592009.06.01 14:08close1180.041.637891.636810.000005.301459.45
2602009.06.01 21:15buy1190.041.642790.000000.00000
2612009.06.01 21:24modify1190.041.642791.643190.00000
2622009.06.01 21:25close1190.041.644511.643190.000006.151465.60
2632009.06.02 02:15buy1200.041.642710.000000.00000
2642009.06.02 05:09close1200.041.643760.000000.000003.761469.36
2652009.06.02 07:45buy1210.041.642940.000000.00000
2662009.06.02 12:48close1210.041.643170.000000.000000.821470.18
2672009.06.03 01:15buy1220.041.656680.000000.00000
2682009.06.03 04:46close1220.041.657170.000000.000001.751471.93
2692009.06.03 10:45buy1230.041.657750.000000.00000
2702009.06.03 22:00buy1240.161.629210.000000.00000
2712009.06.04 09:31close1240.161.635100.000000.0000078.811550.74
2722009.06.04 09:31close1230.041.635100.000000.00000-82.411468.33
2732009.06.04 09:31sell1250.041.635100.000000.00000
2742009.06.04 13:15close1250.041.633510.000000.000005.691474.02
2752009.06.05 13:15sell1260.041.613480.000000.00000
2762009.06.05 13:23close1260.041.612460.000000.000003.651477.67
2772009.06.05 13:29sell1270.041.613330.000000.00000
2782009.06.05 14:00close1270.041.612310.000000.000003.651481.32
2792009.06.08 03:15sell1280.041.597490.000000.00000
2802009.06.08 03:45close1280.041.596260.000000.000004.401485.72
2812009.06.08 14:00sell1290.041.591400.000000.00000
2822009.06.08 15:49close1290.041.589920.000000.000005.291491.01
2832009.06.08 16:30sell1300.041.597460.000000.00000
2842009.06.08 17:37close1300.041.596380.000000.000003.861494.87
2852009.06.10 01:45buy1310.041.629630.000000.00000
2862009.06.10 01:57close1310.041.630800.000000.000004.181499.05
2872009.06.10 16:15buy1320.041.634980.000000.00000
2882009.06.10 16:26modify1320.041.634981.635380.00000
2892009.06.10 16:30close1320.041.636831.635380.000006.621505.67
2902009.06.10 17:15buy1330.041.632040.000000.00000
2912009.06.10 17:34close1330.041.633060.000000.000003.651509.32
2922009.06.11 14:15buy1340.041.642200.000000.00000
2932009.06.11 14:44close1340.041.643820.000000.000005.801515.12
2942009.06.12 05:45buy1350.041.653840.000000.00000
2952009.06.12 07:17modify1350.041.653841.654240.00000
2962009.06.12 07:18close1350.041.656241.654240.000008.581523.70
2972009.06.12 16:45sell1360.041.643220.000000.00000
2982009.06.12 20:18close1360.041.642710.000000.000001.831525.53
2992009.06.15 10:45sell1370.041.637530.000000.00000
3002009.06.15 11:20modify1370.041.637531.637130.00000
3012009.06.15 11:21close1370.041.635611.637130.000006.871532.40
3022009.06.15 22:00sell1380.041.631390.000000.00000
3032009.06.15 23:19close1380.041.630380.000000.000003.611536.01
3042009.06.16 07:30sell1390.041.631640.000000.00000
3052009.06.16 07:32modify1390.041.631641.631240.00000
3062009.06.16 07:36close1390.041.629211.631240.000008.701544.71
3072009.06.16 23:30buy1400.041.639760.000000.00000
3082009.06.17 05:45close1400.041.640680.000000.000002.831547.54
3092009.06.18 00:00buy1410.041.639020.000000.00000
3102009.06.18 01:46close1410.041.640160.000000.000004.081551.62
3112009.06.19 16:00buy1420.041.640760.000000.00000
3122009.06.19 16:48modify1420.041.640761.641160.00000
3132009.06.19 16:51close1420.041.642881.641160.000007.591559.21
3142009.06.22 00:30buy1430.041.647680.000000.00000
3152009.06.22 06:30close1430.041.648300.000000.000002.221561.43
3162009.06.22 08:15buy1440.041.645970.000000.00000
3172009.06.22 11:13close1440.041.647660.000000.000006.051567.48
3182009.06.23 13:30sell1450.041.630700.000000.00000
3192009.06.23 14:08close1450.041.628850.000000.000006.611574.09
3202009.06.24 07:45buy1460.041.644700.000000.00000
3212009.06.24 07:52modify1460.041.644701.645100.00000
3222009.06.24 07:53close1460.041.646581.645100.000006.721580.81
3232009.06.24 13:45buy1470.041.651460.000000.00000
3242009.06.24 13:58close1470.041.652650.000000.000004.261585.07
3252009.06.24 17:00buy1480.041.648790.000000.00000
3262009.06.24 17:05close1480.041.649990.000000.000004.291589.36
3272009.06.24 17:07buy1490.041.648460.000000.00000
3282009.06.24 17:21close1490.041.649690.000000.000004.401593.76
3292009.06.25 17:30sell1500.041.631150.000000.00000
3302009.06.26 13:00sell1510.161.646730.000000.00000
3312009.06.29 08:35close1510.161.643200.000000.0000050.911644.68
3322009.06.29 08:35close1500.041.643200.000000.00000-42.911601.77
3332009.06.30 00:15buy1520.041.655390.000000.00000
3342009.06.30 01:01close1520.041.657480.000000.000007.471609.24
3352009.06.30 12:00buy1530.041.660080.000000.00000
3362009.06.30 13:49close1530.041.661120.000000.000003.721612.96
3372009.07.01 01:30sell1540.041.647790.000000.00000
3382009.07.01 01:53close1540.041.646590.000000.000004.301617.26
3392009.07.01 06:15sell1550.041.645900.000000.00000
3402009.07.01 06:33close1550.041.644170.000000.000006.191623.45
3412009.07.01 09:30sell1560.041.644860.000000.00000
3422009.07.01 10:21modify1560.041.644861.644460.00000
3432009.07.01 10:23close1560.041.642741.644460.000007.581631.03
3442009.07.02 19:00sell1570.041.640030.000000.00000
3452009.07.02 21:45close1570.041.639950.000000.000000.281631.31
3462009.07.03 04:00sell1580.041.638470.000000.00000
3472009.07.03 04:34close1580.041.637410.000000.000003.791635.10
3482009.07.06 14:30sell1590.041.615200.000000.00000
3492009.07.07 16:03close1590.041.615090.000000.000000.491635.59
3502009.07.07 20:45sell1600.041.616090.000000.00000
3512009.07.07 20:52close1600.041.615050.000000.000003.721639.31
3522009.07.08 15:30sell1610.041.610630.000000.00000
3532009.07.08 15:57close1610.041.609360.000000.000004.541643.85
3542009.07.08 21:45sell1620.041.604690.000000.00000
3552009.07.09 01:12close1620.041.604580.000000.000000.691644.54
3562009.07.09 02:30sell1630.041.606630.000000.00000
3572009.07.09 16:00sell1640.161.621090.000000.00000
3582009.07.10 14:21close1640.161.617750.000000.0000048.201692.74
3592009.07.10 14:21close1630.041.617750.000000.00000-39.691653.05
3602009.07.13 12:45sell1650.041.609920.000000.00000
3612009.07.13 13:17close1650.041.608770.000000.000004.111657.16
3622009.07.14 03:15buy1660.041.624440.000000.00000
3632009.07.14 05:56close1660.041.625530.000000.000003.901661.06
3642009.07.15 18:30buy1670.041.641190.000000.00000
3652009.07.15 18:52close1670.041.642450.000000.000004.511665.57
3662009.07.15 19:00buy1680.041.641270.000000.00000
3672009.07.15 19:30close1680.041.642460.000000.000004.261669.83
3682009.07.16 01:30buy1690.041.641510.000000.00000
3692009.07.16 02:04close1690.041.642530.000000.000003.651673.48
3702009.07.17 00:15buy1700.041.641660.000000.00000
3712009.07.20 08:16close1700.041.642330.000000.000001.941675.43
3722009.07.20 16:00buy1710.041.648940.000000.00000
3732009.07.20 18:07close1710.041.650360.000000.000005.081680.51
3742009.07.21 01:30buy1720.041.653540.000000.00000
3752009.07.22 11:00buy1730.161.638330.000000.00000
3762009.07.22 13:21close1730.161.642220.000000.0000055.671736.18
3772009.07.22 13:21close1720.041.642220.000000.00000-40.961695.22
3782009.07.23 12:45buy1740.041.648400.000000.00000
3792009.07.23 13:15modify1740.041.648401.648800.00000
3802009.07.23 13:19close1740.041.650451.648800.000007.331702.55
3812009.07.23 20:00buy1750.041.650680.000000.00000
3822009.07.23 20:17close1750.041.651820.000000.000004.081706.63
3832009.07.28 20:30sell1760.041.643080.000000.00000
3842009.07.29 00:30close1760.041.642450.000000.000002.351708.98
3852009.07.30 14:00buy1770.041.647420.000000.00000
3862009.07.30 14:11close1770.041.648590.000000.000004.181713.16
3872009.07.30 22:00buy1780.041.648380.000000.00000
3882009.07.30 23:03close1780.041.650000.000000.000005.801718.96
3892009.07.31 13:45buy1790.041.653670.000000.00000
3902009.07.31 16:15close1790.041.654350.000000.000002.431721.39
3912009.08.03 09:00buy1800.041.669870.000000.00000
3922009.08.03 09:04close1800.041.671660.000000.000006.401727.79
3932009.08.04 02:15buy1810.041.692820.000000.00000
3942009.08.04 03:00close1810.041.694860.000000.000007.301735.09
3952009.08.04 15:45buy1820.041.691770.000000.00000
3962009.08.04 15:51close1820.041.692850.000000.000003.871738.96
3972009.08.05 23:30buy1830.041.698390.000000.00000
3982009.08.06 00:03close1830.041.699600.000000.000002.961741.92
3992009.08.07 01:15sell1840.041.678910.000000.00000
4002009.08.07 02:57close1840.041.677900.000000.000003.621745.54
4012009.08.07 22:30sell1850.041.669180.000000.00000
4022009.08.10 00:03close1850.041.667310.000000.000006.791752.33
4032009.08.10 02:45sell1860.041.669140.000000.00000
4042009.08.10 07:46close1860.041.669140.000000.000000.001752.33
4052009.08.10 22:15sell1870.041.647560.000000.00000
4062009.08.10 22:41close1870.041.646390.000000.000004.191756.52
4072009.08.10 23:00sell1880.041.648060.000000.00000
4082009.08.11 01:28close1880.041.647030.000000.000003.791760.31
4092009.08.11 02:15sell1890.041.649790.000000.00000
4102009.08.11 04:08close1890.041.648520.000000.000004.541764.85
4112009.08.11 09:00sell1900.041.649830.000000.00000
4122009.08.11 09:04close1900.041.648610.000000.000004.371769.22
4132009.08.11 13:30sell1910.041.651030.000000.00000
4142009.08.11 13:40close1910.041.649760.000000.000004.541773.76
4152009.08.11 14:30sell1920.041.651150.000000.00000
4162009.08.11 14:37close1920.041.649810.000000.000004.791778.55
4172009.08.17 19:00sell1930.041.633440.000000.00000
4182009.08.18 00:00close1930.041.633370.000000.000000.361778.91
4192009.08.18 02:00sell1940.041.635150.000000.00000
4202009.08.18 05:22close1940.041.634200.000000.000003.401782.31
4212009.08.18 23:30buy1950.041.655350.000000.00000
4222009.08.19 01:25close1950.041.656780.000000.000004.661786.97
4232009.08.19 03:15buy1960.041.652290.000000.00000
4242009.08.19 03:38close1960.041.653830.000000.000005.511792.48
4252009.08.19 07:45buy1970.041.650530.000000.00000
4262009.08.19 16:41close1970.041.651010.000000.000001.721794.20
4272009.08.19 22:30buy1980.041.653030.000000.00000
4282009.08.20 01:40close1980.041.654450.000000.000003.711797.91
4292009.08.20 11:15buy1990.041.652370.000000.00000
4302009.08.21 12:05close1990.041.653340.000000.000003.011800.93
4312009.08.24 23:00sell2000.041.641620.000000.00000
4322009.08.25 01:14close2000.041.640770.000000.000003.141804.07
4332009.08.26 07:45sell2010.041.633970.000000.00000
4342009.08.26 08:41close2010.041.632860.000000.000003.971808.04
4352009.08.26 20:45sell2020.041.624090.000000.00000
4362009.08.26 23:45close2020.041.622880.000000.000004.331812.37
4372009.08.27 04:45sell2030.041.624020.000000.00000
4382009.08.27 05:39modify2030.041.624021.623620.00000
4392009.08.27 05:41close2030.041.621911.623620.000007.551819.92
4402009.08.27 18:30sell2040.051.622560.000000.00000
4412009.08.27 18:36close2040.051.621350.000000.000005.421825.34
4422009.08.28 16:00buy2050.051.631990.000000.00000
4432009.08.28 18:04close2050.051.633080.000000.000004.881830.22
4442009.09.02 04:15sell2060.051.615850.000000.00000
4452009.09.02 09:11close2060.051.614470.000000.000006.171836.39
4462009.09.03 00:00buy2070.051.626660.000000.00000
4472009.09.03 01:27close2070.051.628010.000000.000006.031842.42
4482009.09.03 02:30buy2080.051.625080.000000.00000
4492009.09.03 04:46close2080.051.626150.000000.000004.781847.20
4502009.09.03 17:15buy2090.051.633380.000000.00000
4512009.09.03 17:44close2090.051.634390.000000.000004.521851.72
4522009.09.03 19:00buy2100.051.632950.000000.00000
4532009.09.03 19:25close2100.051.634160.000000.000005.411857.13
4542009.09.03 19:45buy2110.051.631760.000000.00000
4552009.09.03 21:33modify2110.051.631761.632160.00000
4562009.09.03 21:34close2110.051.633681.632160.000008.591865.72
4572009.09.04 22:45buy2120.051.639060.000000.00000
4582009.09.07 00:14close2120.051.640120.000000.000004.171869.88
4592009.09.07 04:45buy2130.051.638430.000000.00000
4602009.09.07 08:15close2130.051.639350.000000.000004.121874.00
4612009.09.07 14:30buy2140.051.640170.000000.00000
4622009.09.08 08:36close2140.051.640510.000000.000000.951874.95
4632009.09.08 15:45buy2150.051.652230.000000.00000
4642009.09.08 15:56close2150.051.653890.000000.000007.421882.37
4652009.09.08 16:15buy2160.051.652030.000000.00000
4662009.09.08 16:28close2160.051.653670.000000.000007.331889.70
4672009.09.08 17:45buy2170.051.650920.000000.00000
4682009.09.08 18:19close2170.051.652040.000000.000005.011894.71
4692009.09.08 19:15buy2180.051.650360.000000.00000
4702009.09.08 19:25close2180.051.651420.000000.000004.741899.45
4712009.09.08 19:27buy2190.051.650650.000000.00000
4722009.09.08 19:58close2190.051.651650.000000.000004.481903.93
4732009.09.08 20:45buy2200.051.649740.000000.00000
4742009.09.09 00:08close2200.051.650150.000000.000001.271905.20
4752009.09.09 06:00buy2210.051.650920.000000.00000
4762009.09.09 07:08close2210.051.652120.000000.000005.371910.57
4772009.09.09 19:45buy2220.051.655300.000000.00000
4782009.09.10 06:08close2220.051.655500.000000.00000-0.821909.75
4792009.09.10 09:15buy2230.051.653690.000000.00000
4802009.09.10 13:01close2230.051.656410.000000.0000012.161921.91
4812009.09.10 23:00buy2240.051.665120.000000.00000
4822009.09.11 04:03close2240.051.666490.000000.000005.551927.46
4832009.09.11 10:00buy2250.051.669580.000000.00000
4842009.09.11 11:20close2250.051.670890.000000.000005.861933.32
4852009.09.11 22:00buy2260.051.667020.000000.00000
4862009.09.14 00:00close2260.051.668400.000000.000005.611938.92
4872009.09.14 05:45sell2270.051.662500.000000.00000
4882009.09.14 06:47close2270.051.661210.000000.000005.771944.69
4892009.09.14 14:00sell2280.051.655460.000000.00000
4902009.09.14 14:40close2280.051.654120.000000.000005.991950.68
4912009.09.15 19:00sell2290.051.646840.000000.00000
4922009.09.16 04:44close2290.051.646700.000000.000000.761951.44
4932009.09.16 08:15sell2300.051.647320.000000.00000
4942009.09.16 08:36close2300.051.646210.000000.000004.971956.41
4952009.09.18 06:45sell2310.051.639450.000000.00000
4962009.09.18 07:13close2310.051.638350.000000.000004.921961.33
4972009.09.18 11:45sell2320.051.635780.000000.00000
4982009.09.18 11:59close2320.051.634740.000000.000004.651965.98
4992009.09.21 13:00sell2330.051.619220.000000.00000
5002009.09.21 13:21close2330.051.618090.000000.000005.051971.03
5012009.09.21 15:45sell2340.051.619390.000000.00000
5022009.09.21 15:58modify2340.051.619391.618990.00000
5032009.09.21 15:59close2340.051.618341.618990.000004.691975.72
5042009.09.21 17:15sell2350.051.621400.000000.00000
5052009.09.21 19:03close2350.051.620180.000000.000005.451981.17
5062009.09.21 23:00sell2360.051.621600.000000.00000
5072009.09.22 18:17sell2370.201.636010.000000.00000
5082009.09.23 23:59close2370.201.632580.000000.0000061.852043.02
5092009.09.23 23:59close2360.051.632580.000000.00000-48.851994.18
5102009.09.25 06:45sell2380.051.600300.000000.00000
5112009.09.25 07:37close2380.051.599270.000000.000004.601998.78
5122009.09.28 00:00sell2390.051.596640.000000.00000
5132009.09.28 00:05close2390.051.595350.000000.000005.772004.55
5142009.09.28 00:05sell2400.051.595190.000000.00000
5152009.09.28 00:11modify2400.051.595191.594790.00000
5162009.09.28 00:14close2400.051.592721.594790.0000011.042015.59
5172009.09.28 07:15sell2410.051.583550.000000.00000
5182009.09.28 07:48modify2410.051.583551.583150.00000
5192009.09.28 07:50close2410.051.580501.583150.0000013.642029.23
5202009.09.28 11:00sell2420.051.590650.000000.00000
5212009.09.28 11:16close2420.051.589340.000000.000005.862035.09
5222009.09.28 16:45sell2430.051.590640.000000.00000
5232009.09.28 16:53modify2430.051.590641.590240.00000
5242009.09.28 16:56close2430.051.588191.590240.0000010.962046.05
5252009.09.28 17:30sell2440.051.591040.000000.00000
5262009.09.28 18:25close2440.051.589260.000000.000007.962054.01
5272009.09.30 14:30buy2450.051.603060.000000.00000
5282009.09.30 14:36close2450.051.604900.000000.000008.232062.24
5292009.10.05 08:45buy2460.051.597470.000000.00000
5302009.10.05 11:06close2460.051.598680.000000.000005.412067.65
5312009.10.07 01:15sell2470.051.592180.000000.00000
5322009.10.07 02:08close2470.051.590940.000000.000005.542073.19
5332009.10.08 06:45buy2480.051.599220.000000.00000
5342009.10.08 07:28close2480.051.600480.000000.000005.642078.83
5352009.10.08 07:45buy2490.051.599270.000000.00000
5362009.10.08 08:42close2490.051.601130.000000.000008.322087.15
5372009.10.08 20:15buy2500.051.606940.000000.00000
5382009.10.08 21:23close2500.051.608040.000000.000004.922092.07
5392009.10.12 00:15sell2510.051.585490.000000.00000
5402009.10.12 02:11modify2510.051.585491.585090.00000
5412009.10.12 02:15close2510.051.582651.585090.0000012.712104.78
5422009.10.12 06:30sell2520.051.583810.000000.00000
5432009.10.12 08:14close2520.051.582790.000000.000004.562109.34
5442009.10.12 12:45sell2530.051.579960.000000.00000
5452009.10.12 16:25modify2530.051.579961.579560.00000
5462009.10.12 16:26close2530.051.578151.579560.000008.092117.43
5472009.10.12 19:45sell2540.051.581550.000000.00000
5482009.10.12 20:22modify2540.051.581551.581150.00000
5492009.10.12 20:23close2540.051.579621.581150.000008.642126.07
5502009.10.13 01:15sell2550.051.581080.000000.00000
5512009.10.13 03:04close2550.051.579530.000000.000006.932133.00
5522009.10.13 07:30sell2560.051.578420.000000.00000
5532009.10.13 08:16close2560.051.577380.000000.000004.652137.65
5542009.10.14 02:30buy2570.051.591090.000000.00000
5552009.10.14 03:36close2570.051.592240.000000.000005.142142.79
5562009.10.16 00:00buy2580.051.626170.000000.00000
5572009.10.16 00:56modify2580.051.626171.626570.00000
5582009.10.16 00:57close2580.051.628371.626570.000009.842152.63
5592009.10.16 07:30buy2590.051.632850.000000.00000
5602009.10.16 07:48close2590.051.634260.000000.000006.312158.94
5612009.10.16 08:15buy2600.051.632990.000000.00000
5622009.10.16 10:34close2600.051.634040.000000.000004.692163.63
5632009.10.16 13:00buy2610.051.628370.000000.00000
5642009.10.16 13:07modify2610.051.628371.628770.00000
5652009.10.16 13:08close2610.051.630351.628770.000008.862172.49
5662009.10.19 00:15buy2620.051.632020.000000.00000
5672009.10.19 00:41close2620.051.633340.000000.000005.902178.39
5682009.10.19 20:45buy2630.051.638910.000000.00000
5692009.10.19 22:45close2630.051.639630.000000.000003.222181.61
5702009.10.20 02:45buy2640.051.638200.000000.00000
5712009.10.20 03:32modify2640.051.638201.638600.00000
5722009.10.20 03:34close2640.051.639761.638600.000006.972188.58
5732009.10.21 18:45buy2650.051.658240.000000.00000
5742009.10.21 18:54close2650.051.660050.000000.000008.092196.67
5752009.10.21 22:00buy2660.051.658360.000000.00000
5762009.10.21 22:24close2660.051.659570.000000.000005.412202.08
5772009.10.23 07:30buy2670.051.662660.000000.00000
5782009.10.23 07:54close2670.051.664420.000000.000007.882209.96
5792009.10.26 00:15sell2680.051.632380.000000.00000
5802009.10.26 00:31close2680.051.630400.000000.000008.852218.81
5812009.10.26 08:30sell2690.051.632390.000000.00000
5822009.10.26 08:35close2690.051.631320.000000.000004.792223.60
5832009.10.26 11:00sell2700.051.632600.000000.00000
5842009.10.26 11:09close2700.051.631430.000000.000005.232228.83
5852009.10.26 12:30sell2710.051.634710.000000.00000
5862009.10.26 12:53close2710.051.633410.000000.000005.812234.64
5872009.10.26 22:00sell2720.051.633460.000000.00000
5882009.10.26 22:04close2720.051.632190.000000.000005.682240.32
5892009.10.27 06:00sell2730.051.633690.000000.00000
5902009.10.27 07:46modify2730.051.633691.633290.00000
5912009.10.27 07:49close2730.051.631231.633290.0000011.002251.32
5922009.10.29 20:45buy2740.051.652640.000000.00000
5932009.10.29 21:10close2740.051.653650.000000.000004.522255.84
5942009.10.30 01:45buy2750.051.654720.000000.00000
5952009.10.30 02:15modify2750.051.654721.655120.00000
5962009.10.30 02:16close2750.051.656691.655120.000008.812264.65
5972009.10.30 05:45buy2760.051.655670.000000.00000
5982009.10.30 08:32close2760.051.656310.000000.000002.862267.51
5992009.11.02 23:00sell2770.051.640690.000000.00000
6002009.11.02 23:29close2770.051.639690.000000.000004.472271.98
6012009.11.04 01:15buy2780.051.640730.000000.00000
6022009.11.04 01:49close2780.051.641790.000000.000004.742276.72
6032009.11.05 02:00buy2790.061.652930.000000.00000
6042009.11.05 10:16close2790.061.653220.000000.000001.562278.28
6052009.11.06 00:30buy2800.061.657280.000000.00000
6062009.11.06 01:47close2800.061.658650.000000.000007.352285.63
6072009.11.09 07:45buy2810.061.669750.000000.00000
6082009.11.09 08:00close2810.061.670880.000000.000006.072291.70
6092009.11.09 14:15buy2820.061.676730.000000.00000
6102009.11.09 14:55close2820.061.677950.000000.000006.552298.25
6112009.11.09 16:30buy2830.061.674740.000000.00000
6122009.11.09 17:13close2830.061.675860.000000.000006.012304.26
6132009.11.09 17:45buy2840.061.672380.000000.00000
6142009.11.09 20:41close2840.061.674040.000000.000008.912313.17
6152009.11.10 02:30buy2850.061.675730.000000.00000
6162009.11.10 05:30close2850.061.675780.000000.000000.262313.43
6172009.11.11 22:00sell2860.061.656450.000000.00000
6182009.11.12 06:11close2860.061.655700.000000.000004.482317.91
6192009.11.12 19:45sell2870.061.656450.000000.00000
6202009.11.12 21:32close2870.061.655430.000000.000005.482323.39
6212009.11.16 09:45buy2880.061.670440.000000.00000
6222009.11.16 12:45close2880.061.670650.000000.000001.122324.51
6232009.11.17 03:00buy2890.061.681320.000000.00000
6242009.11.17 05:50close2890.061.682550.000000.000006.602331.11
6252009.11.17 11:30buy2900.061.682510.000000.00000
6262009.11.18 00:44close2900.061.682930.000000.000001.572332.68
6272009.11.18 21:45sell2910.061.674440.000000.00000
6282009.11.19 01:05close2910.061.673380.000000.000006.142338.83
6292009.11.19 05:45sell2920.061.670690.000000.00000
6302009.11.19 05:54close2920.061.669350.000000.000007.202346.03
6312009.11.19 07:15sell2930.061.671380.000000.00000
6322009.11.19 08:17close2930.061.670360.000000.000005.482351.51
6332009.11.19 18:00sell2940.061.665580.000000.00000
6342009.11.19 18:07close2940.061.664220.000000.000007.302358.81
6352009.11.19 18:12sell2950.061.665480.000000.00000
6362009.11.19 18:54close2950.061.664240.000000.000006.662365.47
6372009.11.19 22:15sell2960.061.665940.000000.00000
6382009.11.20 00:15close2960.061.664490.000000.000007.932373.40
6392009.11.20 05:30sell2970.061.665640.000000.00000
6402009.11.20 07:37close2970.061.664450.000000.000006.382379.78
6412009.11.20 16:15sell2980.061.651040.000000.00000
6422009.11.20 16:50close2980.061.650040.000000.000005.362385.14
6432009.11.20 22:00sell2990.061.650780.000000.00000
6442009.11.23 00:00close2990.061.647690.000000.0000016.742401.88
6452009.11.23 01:15sell3000.061.653220.000000.00000
6462009.11.23 01:57close3000.061.652090.000000.000006.062407.94
6472009.11.23 06:15sell3010.061.653410.000000.00000
6482009.11.24 08:25close3010.061.653020.000000.000002.242410.18
6492009.11.26 12:15sell3020.061.657250.000000.00000
6502009.11.26 12:36close3020.061.655580.000000.000008.962419.14
6512009.11.26 21:00sell3030.061.650650.000000.00000
6522009.11.26 23:45close3030.061.650500.000000.000000.812419.95
6532009.11.27 11:30sell3040.061.642070.000000.00000
6542009.11.27 11:57close3040.061.640830.000000.000006.652426.60
6552009.11.27 16:00sell3050.061.643100.000000.00000
6562009.11.30 16:46close3050.061.641930.000000.000006.432433.03
6572009.11.30 21:15sell3060.061.643060.000000.00000
6582009.12.01 02:58close3060.061.642960.000000.000000.692433.72
6592009.12.01 22:30buy3070.061.661790.000000.00000
6602009.12.02 09:44close3070.061.662080.000000.000000.872434.60
6612009.12.02 17:15buy3080.061.663650.000000.00000
6622009.12.02 17:48modify3080.061.663651.664050.00000
6632009.12.02 17:49close3080.061.665391.664050.000009.342443.94
6642009.12.07 02:15sell3090.061.650370.000000.00000
6652009.12.07 02:22close3090.061.649100.000000.000006.822450.76
6662009.12.07 07:15sell3100.061.651420.000000.00000
6672009.12.07 07:30close3100.061.650190.000000.000006.602457.36
6682009.12.07 16:30sell3110.061.641230.000000.00000
6692009.12.08 07:16close3110.061.640860.000000.000002.142459.50
6702009.12.09 10:00sell3120.061.628460.000000.00000
6712009.12.09 14:40close3120.061.627580.000000.000004.732464.23
6722009.12.09 20:45sell3130.061.624750.000000.00000
6732009.12.10 06:39close3130.061.624700.000000.000000.722464.95
6742009.12.16 19:00buy3140.061.632630.000000.00000
6752009.12.16 19:19close3140.061.634410.000000.000009.552474.50
6762009.12.17 02:00buy3150.061.632020.000000.00000
6772009.12.17 15:16buy3160.241.612830.000000.00000
6782009.12.17 19:44close3160.241.616670.000000.0000082.432556.93
6792009.12.17 19:44close3150.061.616670.000000.00000-82.382474.55
6802009.12.17 19:45sell3170.061.616550.000000.00000
6812009.12.17 21:01close3170.061.615400.000000.000006.172480.72
6822009.12.18 20:45sell3180.061.611490.000000.00000
6832009.12.21 09:54close3180.061.611280.000000.000001.282482.00
6842009.12.22 01:00sell3190.061.605160.000000.00000
6852009.12.22 03:30close3190.061.604260.000000.000004.832486.83
6862009.12.23 02:30sell3200.061.597120.000000.00000
6872009.12.23 03:40close3200.061.595540.000000.000008.482495.31
6882009.12.23 11:45sell3210.061.596270.000000.00000
6892009.12.23 11:53modify3210.061.596271.595870.00000
6902009.12.23 11:54close3210.061.594291.595870.0000010.622505.93
6912009.12.31 04:00buy3220.061.606140.000000.00000
6922009.12.31 06:09close3220.061.607370.000000.000006.602512.53
6932009.12.31 16:15buy3230.061.616700.000000.00000
6942009.12.31 17:45close3230.061.618400.000000.000009.122521.65
6952010.01.04 01:15buy3240.061.610600.000000.00000
6962010.01.04 01:22modify3240.061.610601.611000.00000
6972010.01.04 01:24close3240.061.613751.611000.0000016.902538.55
6982010.01.04 13:30buy3250.061.615190.000000.00000
6992010.01.04 13:41close3250.061.616430.000000.000006.662545.21
7002010.01.04 13:43buy3260.061.615520.000000.00000
7012010.01.04 14:46close3260.061.616730.000000.000006.502551.71
7022010.01.05 13:45sell3270.061.604950.000000.00000
7032010.01.05 13:52close3270.061.603560.000000.000007.462559.17
7042010.01.06 02:30sell3280.061.600020.000000.00000
7052010.01.06 02:40close3280.061.598680.000000.000007.192566.36
7062010.01.06 17:00sell3290.061.599640.000000.00000
7072010.01.06 18:24close3290.061.598240.000000.000007.512573.87
7082010.01.07 15:30sell3300.061.595210.000000.00000
7092010.01.07 15:44modify3300.061.595211.594810.00000
7102010.01.07 15:45close3300.061.593221.594810.0000010.682584.55
7112010.01.08 13:15buy3310.061.599860.000000.00000
7122010.01.08 14:31modify3310.061.599861.600260.00000
7132010.01.08 14:32close3310.061.603991.600260.0000022.162606.71
7142010.01.11 07:45buy3320.061.607050.000000.00000
7152010.01.11 07:51close3320.061.608090.000000.000005.582612.29
7162010.01.11 07:59buy3330.061.607310.000000.00000
7172010.01.11 08:10modify3330.061.607311.607710.00000
7182010.01.11 08:13close3330.061.610691.607710.0000018.142630.43
7192010.01.11 14:30buy3340.061.615910.000000.00000
7202010.01.11 16:55close3340.061.617320.000000.000007.572638.00
7212010.01.11 19:00buy3350.061.611760.000000.00000
7222010.01.12 00:01close3350.061.611830.000000.00000-0.322637.69
7232010.01.12 23:30buy3360.061.615600.000000.00000
7242010.01.13 00:02close3360.061.616750.000000.000005.482643.17
7252010.01.14 05:30buy3370.061.628650.000000.00000
7262010.01.14 08:14close3370.061.630490.000000.000009.872653.04
7272010.01.15 20:15sell3380.061.625970.000000.00000
7282010.01.15 20:41close3380.061.624740.000000.000006.602659.64
7292010.01.15 22:30sell3390.061.627040.000000.00000
7302010.01.18 02:02close3390.061.625820.000000.000006.702666.34
7312010.01.19 10:00buy3400.061.638730.000000.00000
7322010.01.19 10:12modify3400.061.638731.639130.00000
7332010.01.19 10:13close3400.061.640581.639130.000009.932676.27
7342010.01.21 18:15sell3410.061.623310.000000.00000
7352010.01.21 18:19close3410.061.622230.000000.000005.792682.06
7362010.01.22 02:45sell3420.061.621060.000000.00000
7372010.01.22 04:26close3420.061.619680.000000.000007.412689.47
7382010.01.22 18:30sell3430.061.614540.000000.00000
7392010.01.22 18:46modify3430.061.614541.614140.00000
7402010.01.22 18:47close3430.061.612431.614140.0000011.332700.80
7412010.01.25 06:45sell3440.061.611950.000000.00000
7422010.01.26 11:28close3440.061.611760.000000.000001.172701.97
7432010.01.26 14:00sell3450.061.614180.000000.00000
7442010.01.26 14:16close3450.061.613060.000000.000006.012707.98
7452010.01.27 07:30sell3460.061.613920.000000.00000
7462010.01.27 07:45close3460.061.612810.000000.000005.962713.94
7472010.01.27 08:00sell3470.061.614060.000000.00000
7482010.01.27 09:28close3470.061.612500.000000.000008.372722.31
7492010.01.28 11:45buy3480.061.623560.000000.00000
7502010.01.28 12:23close3480.061.624780.000000.000006.542728.85
7512010.02.01 06:00sell3490.071.595170.000000.00000
7522010.02.01 09:01close3490.071.592730.000000.0000015.282744.13
7532010.02.01 14:15sell3500.071.590110.000000.00000
7542010.02.03 20:26close3500.071.589930.000000.000001.482745.62
7552010.02.04 03:30sell3510.071.591590.000000.00000
7562010.02.04 05:05close3510.071.590040.000000.000009.702755.32
7572010.02.05 01:30sell3520.071.577420.000000.00000
7582010.02.05 01:51close3520.071.576200.000000.000007.642762.96
7592010.02.05 22:15sell3530.071.563720.000000.00000
7602010.02.08 00:00modify3530.071.563721.563320.00000
7612010.02.08 00:01close3530.071.559901.563320.0000024.092787.04
7622010.02.08 09:30sell3540.071.561510.000000.00000
7632010.02.08 10:27close3540.071.560160.000000.000008.462795.50
7642010.02.08 14:00sell3550.071.560180.000000.00000
7652010.02.08 15:50close3550.071.558730.000000.000009.082804.58
7662010.02.08 16:15sell3560.071.561540.000000.00000
7672010.02.08 19:46close3560.071.561230.000000.000001.942806.52
7682010.02.10 01:00buy3570.071.569410.000000.00000
7692010.02.10 01:32close3570.071.570710.000000.000008.142814.66
7702010.02.11 00:00sell3580.071.559750.000000.00000
7712010.02.11 09:29close3580.071.559520.000000.000001.442816.10
7722010.02.12 01:30buy3590.071.568360.000000.00000
7732010.02.12 05:42close3590.071.569440.000000.000006.762822.86
7742010.02.17 02:45buy3600.071.576560.000000.00000
7752010.02.17 05:53close3600.071.578140.000000.000009.902832.76
7762010.02.18 15:30sell3610.071.560250.000000.00000
7772010.02.18 17:57modify3610.071.560251.559850.00000
7782010.02.18 17:59close3610.071.557921.559850.0000014.592847.35
7792010.02.19 19:00sell3620.071.545120.000000.00000
7802010.02.22 00:13close3620.071.543450.000000.0000010.642857.99
7812010.02.25 00:30sell3630.071.541830.000000.00000
7822010.02.25 01:28close3630.071.540650.000000.000007.392865.38
7832010.02.25 20:00sell3640.071.525890.000000.00000
7842010.02.25 20:32close3640.071.524160.000000.0000010.832876.21
7852010.02.26 02:30sell3650.071.527050.000000.00000
7862010.02.26 03:23close3650.071.525960.000000.000006.832883.04
7872010.03.01 09:15sell3660.071.516150.000000.00000
7882010.03.01 09:26close3660.071.515150.000000.000006.262889.30
7892010.03.01 09:29sell3670.071.515940.000000.00000
7902010.03.01 09:57close3670.071.514770.000000.000007.322896.62
7912010.03.01 10:30sell3680.071.517740.000000.00000
7922010.03.01 10:34modify3680.071.517741.517340.00000
7932010.03.01 10:36close3680.071.515141.517340.0000016.272912.89
7942010.03.01 17:30sell3690.071.498430.000000.00000
7952010.03.01 17:53close3690.071.497090.000000.000008.392921.28
7962010.03.01 18:15sell3700.071.499250.000000.00000
7972010.03.01 20:02close3700.071.498200.000000.000006.582927.86
7982010.03.02 19:00sell3710.071.497650.000000.00000
7992010.03.02 20:13close3710.071.496230.000000.000008.892936.75
8002010.03.03 06:45buy3720.071.503740.000000.00000
8012010.03.03 10:31close3720.071.505470.000000.0000010.832947.58
8022010.03.04 00:30buy3730.071.509500.000000.00000
8032010.03.04 11:19close3730.071.509680.000000.000001.132948.71
8042010.03.08 00:45buy3740.071.513060.000000.00000
8052010.03.08 00:58close3740.071.514180.000000.000007.022955.73
8062010.03.08 11:30buy3750.071.513770.000000.00000
8072010.03.08 13:33close3750.071.514870.000000.000006.892962.62
8082010.03.09 15:30sell3760.071.498910.000000.00000
8092010.03.09 17:07close3760.071.497330.000000.000009.902972.52
8102010.03.09 19:15sell3770.071.501280.000000.00000
8112010.03.09 19:43close3770.071.499630.000000.0000010.342982.86
8122010.03.10 06:45sell3780.071.497650.000000.00000
8132010.03.10 07:40close3780.071.496490.000000.000007.272990.13
8142010.03.10 15:00sell3790.071.495330.000000.00000
8152010.03.10 15:44close3790.071.493970.000000.000008.512998.64
8162010.03.11 14:45buy3800.071.501280.000000.00000
8172010.03.11 16:25close3800.071.502560.000000.000008.023006.66
8182010.03.12 02:45buy3810.071.504370.000000.00000
8192010.03.12 04:04close3810.071.505660.000000.000008.083014.74
8202010.03.12 08:15buy3820.071.504050.000000.00000
8212010.03.12 08:21close3820.071.505390.000000.000008.393023.13
8222010.03.12 08:28buy3830.071.504310.000000.00000
8232010.03.12 08:59close3830.071.505410.000000.000006.893030.02
8242010.03.15 02:00buy3840.071.516330.000000.00000
8252010.03.15 02:06modify3840.071.516331.516730.00000
8262010.03.15 02:08close3840.071.518681.516730.0000014.723044.74
8272010.03.15 04:00buy3850.071.516170.000000.00000
8282010.03.15 06:30close3850.071.516770.000000.000003.763048.50
8292010.03.15 09:00buy3860.071.515390.000000.00000
8302010.03.16 14:40close3860.071.515840.000000.000002.023050.52
8312010.03.17 00:00buy3870.071.523410.000000.00000
8322010.03.17 05:02close3870.071.523840.000000.000002.703053.22
8332010.03.17 06:30buy3880.071.522070.000000.00000
8342010.03.17 07:48close3880.071.523590.000000.000009.523062.74
8352010.03.17 13:45buy3890.071.532310.000000.00000
8362010.03.17 13:57close3890.071.533410.000000.000006.893069.63
8372010.03.17 16:30buy3900.071.528880.000000.00000
8382010.03.17 17:08close3900.071.530520.000000.0000010.273079.90
8392010.03.18 02:15buy3910.071.528820.000000.00000
8402010.03.18 03:34close3910.071.529930.000000.000006.953086.85
8412010.03.22 07:45sell3920.071.496920.000000.00000
8422010.03.22 08:04modify3920.071.496921.496520.00000
8432010.03.22 08:05close3920.071.495201.496520.0000010.773097.62
8442010.03.22 10:00sell3930.071.500640.000000.00000
8452010.03.22 10:08close3930.071.499530.000000.000006.953104.57
8462010.03.23 15:00sell3940.071.503200.000000.00000
8472010.03.23 18:52close3940.071.503190.000000.000000.063104.63
8482010.03.25 01:00sell3950.071.489600.000000.00000
8492010.03.25 03:01close3950.071.489170.000000.000002.693107.32
8502010.03.25 05:15sell3960.071.490680.000000.00000
8512010.03.25 05:51close3960.071.489510.000000.000007.333114.65
8522010.03.26 01:00sell3970.071.484680.000000.00000
8532010.03.26 08:30close3970.071.484670.000000.000000.063114.71
8542010.03.29 12:30buy3980.071.495990.000000.00000
8552010.03.29 12:44close3980.071.497030.000000.000006.513121.22
8562010.03.30 00:15buy3990.071.497830.000000.00000
8572010.03.30 01:59close3990.071.499010.000000.000007.393128.61
8582010.03.30 18:30buy4000.071.507700.000000.00000
8592010.03.31 01:32close4000.071.507870.000000.000000.273128.88
8602010.03.31 21:00buy4010.071.518140.000000.00000
8612010.04.01 00:46close4010.071.518200.000000.00000-2.023126.86
8622010.04.02 03:45buy4020.071.526950.000000.00000
8632010.04.02 07:15close4020.071.527210.000000.000001.633128.49
8642010.04.02 09:45buy4030.071.525600.000000.00000
8652010.04.05 00:01close4030.071.526600.000000.000005.463133.95
8662010.04.06 09:00sell4040.071.524050.000000.00000
8672010.04.06 09:08close4040.071.522650.000000.000008.773142.72
8682010.04.06 17:30sell4050.071.520720.000000.00000
8692010.04.07 11:47close4050.071.519900.000000.000005.323148.04
8702010.04.07 15:45sell4060.071.520870.000000.00000
8712010.04.08 08:23close4060.071.519700.000000.000007.863155.90
8722010.04.09 03:45buy4070.071.527710.000000.00000
8732010.04.09 08:00close4070.071.528210.000000.000003.133159.03
8742010.04.09 15:15buy4080.071.533520.000000.00000
8752010.04.09 15:36close4080.071.534630.000000.000006.953165.98
8762010.04.12 09:00buy4090.071.541320.000000.00000
8772010.04.12 09:29close4090.071.543080.000000.0000011.023177.00
8782010.04.12 13:00buy4100.071.542280.000000.00000
8792010.04.13 12:38close4100.071.542460.000000.000000.333177.32
8802010.04.13 16:00buy4110.071.539940.000000.00000
8812010.04.14 02:16close4110.071.540700.000000.000003.963181.28
8822010.04.14 21:00buy4120.071.547300.000000.00000
8832010.04.15 01:48close4120.071.547310.000000.00000-2.343178.94
8842010.04.15 09:30buy4130.071.547180.000000.00000
8852010.04.15 16:11close4130.071.547330.000000.000000.943179.88
8862010.04.19 14:45sell4140.071.527130.000000.00000
8872010.04.19 15:15modify4140.071.527131.526730.00000
8882010.04.19 15:16close4140.071.525471.526730.0000010.393190.27
8892010.04.19 16:15sell4150.081.528830.000000.00000
8902010.04.19 17:48close4150.081.527360.000000.0000010.523200.79
8912010.04.20 14:45buy4160.081.537760.000000.00000
8922010.04.20 23:21close4160.081.538180.000000.000003.013203.80
8932010.04.23 06:15sell4170.081.535280.000000.00000
8942010.04.23 08:14close4170.081.533950.000000.000009.523213.32
8952010.04.26 19:00buy4180.081.544560.000000.00000
8962010.04.26 20:49close4180.081.546370.000000.0000012.953226.27
8972010.04.27 02:45buy4190.081.544800.000000.00000
8982010.04.27 05:45close4190.081.544900.000000.000000.723226.99
8992010.04.28 06:00sell4200.081.528610.000000.00000
9002010.04.28 06:15close4200.081.527560.000000.000007.513234.50
9012010.04.28 13:45sell4210.081.520750.000000.00000
9022010.04.28 13:54close4210.081.519750.000000.000007.163241.66
9032010.04.28 14:45sell4220.081.522220.000000.00000
9042010.04.28 15:44close4220.081.520940.000000.000009.163250.82
9052010.04.28 22:15sell4230.081.519930.000000.00000
9062010.04.29 01:57close4230.081.519050.000000.000006.903257.73
9072010.04.29 08:30sell4240.081.518150.000000.00000
9082010.04.29 09:11close4240.081.516850.000000.000009.303267.03
9092010.04.30 03:00buy4250.081.533230.000000.00000
9102010.04.30 05:15close4250.081.533730.000000.000003.583270.61
9112010.04.30 12:15buy4260.081.534480.000000.00000
9122010.05.04 18:02buy4270.281.513630.000000.00000
9132010.05.04 19:18close4270.281.518590.000000.00000124.243394.85
9142010.05.04 19:18close4260.081.518590.000000.00000-115.543279.31
9152010.05.05 05:15sell4280.081.514490.000000.00000
9162010.05.05 06:07close4280.081.513110.000000.000009.873289.18
9172010.05.05 08:30sell4290.081.516210.000000.00000
9182010.05.05 09:42close4290.081.514980.000000.000008.803297.98
9192010.05.06 12:30sell4300.081.507420.000000.00000
9202010.05.06 13:03modify4300.081.507421.507020.00000
9212010.05.06 13:06close4300.081.505231.507020.0000015.673313.65
9222010.05.06 13:45sell4310.081.508220.000000.00000
9232010.05.06 14:48close4310.081.507200.000000.000007.303320.95
9242010.05.07 01:45sell4320.081.491060.000000.00000
9252010.05.07 02:00close4320.081.490040.000000.000007.303328.25
9262010.05.07 06:00sell4330.081.488420.000000.00000
9272010.05.07 06:31close4330.081.487040.000000.000009.883338.13
9282010.05.07 14:30sell4340.081.471570.000000.00000
9292010.05.07 14:34modify4340.081.471571.471170.00000
9302010.05.07 14:38close4340.081.468801.471170.0000019.823357.95
9312010.05.07 15:45sell4350.081.475120.000000.00000
9322010.05.07 15:54modify4350.081.475121.474720.00000
9332010.05.07 15:59close4350.081.470981.474720.0000029.623387.57
9342010.05.07 18:15sell4360.081.479340.000000.00000
9352010.05.07 18:26modify4360.081.479341.478940.00000
9362010.05.07 18:30close4360.081.476391.478940.0000021.113408.68
9372010.05.12 00:45buy4370.081.491730.000000.00000
9382010.05.12 01:04close4370.081.492900.000000.000008.373417.05
9392010.05.14 05:45sell4380.081.461640.000000.00000
9402010.05.14 07:45close4380.081.460810.000000.000005.943422.99
9412010.05.14 14:00sell4390.081.458290.000000.00000
9422010.05.14 14:22close4390.081.457070.000000.000008.733431.72
9432010.05.14 14:30sell4400.081.459000.000000.00000
9442010.05.14 14:35close4400.081.457640.000000.000009.733441.45
9452010.05.14 14:38sell4410.081.459050.000000.00000
9462010.05.14 15:43close4410.081.457770.000000.000009.163450.61
9472010.05.14 19:00sell4420.081.458490.000000.00000
9482010.05.14 19:18modify4420.081.458491.458090.00000
9492010.05.14 19:22close4420.081.455701.458090.0000019.973470.58
9502010.05.17 20:00sell4430.081.446240.000000.00000
9512010.05.18 01:50close4430.081.446040.000000.000001.633472.21
9522010.05.19 05:00sell4440.081.429220.000000.00000
9532010.05.19 05:06close4440.081.427810.000000.0000010.093482.30
9542010.05.19 05:11sell4450.081.428840.000000.00000
9552010.05.19 06:35close4450.081.427820.000000.000007.303489.60
9562010.05.19 08:45sell4460.081.433630.000000.00000
9572010.05.19 09:54modify4460.081.433631.433230.00000
9582010.05.19 09:55close4460.081.431851.433230.0000012.733502.33
9592010.05.20 01:00buy4470.081.441060.000000.00000
9602010.05.20 01:13close4470.081.442490.000000.0000010.243512.57
9612010.05.20 02:45buy4480.081.440520.000000.00000
9622010.05.20 05:15close4480.081.441610.000000.000007.803520.37
9632010.05.20 17:30sell4490.081.434050.000000.00000
9642010.05.20 18:36modify4490.081.434051.433650.00000
9652010.05.20 18:37close4490.081.432621.433650.0000010.233530.60
9662010.05.24 01:45buy4500.081.444590.000000.00000
9672010.05.24 02:06close4500.081.445850.000000.000009.013539.61
9682010.05.25 12:30sell4510.081.430220.000000.00000
9692010.05.27 10:26sell4520.321.445010.000000.00000
9702010.05.27 15:54close4520.321.441950.000000.0000087.593627.20
9712010.05.27 15:54close4510.081.441950.000000.00000-83.133544.07
9722010.05.28 00:30buy4530.081.455220.000000.00000
9732010.05.28 01:46close4530.081.456690.000000.0000010.523554.59
9742010.05.28 05:15buy4540.081.454420.000000.00000
9752010.05.28 07:37modify4540.081.454421.454820.00000
9762010.05.28 07:38close4540.081.455601.454820.000008.453563.04
9772010.06.01 23:45buy4550.081.463330.000000.00000
9782010.06.02 00:04close4550.081.464680.000000.000008.753571.78
9792010.06.02 06:30buy4560.081.467480.000000.00000
9802010.06.02 06:53close4560.081.468600.000000.000008.023579.80
9812010.06.02 10:45buy4570.081.467440.000000.00000
9822010.06.02 10:51close4570.081.468480.000000.000007.443587.24
9832010.06.02 10:54buy4580.081.467950.000000.00000
9842010.06.02 11:24close4580.081.469090.000000.000008.163595.40
9852010.06.02 12:30buy4590.081.466010.000000.00000
9862010.06.02 13:03close4590.081.467410.000000.0000010.023605.42
9872010.06.03 06:30buy4600.081.467860.000000.00000
9882010.06.03 06:34close4600.081.468950.000000.000007.803613.22
9892010.06.03 10:00buy4610.081.468770.000000.00000
9902010.06.03 10:22close4610.081.470060.000000.000009.233622.45
9912010.06.07 07:15sell4620.081.445450.000000.00000
9922010.06.07 07:28close4620.081.444240.000000.000008.663631.11
9932010.06.07 12:15sell4630.081.447360.000000.00000
9942010.06.07 19:49close4630.081.446550.000000.000005.803636.91
9952010.06.08 22:15sell4640.091.442910.000000.00000
9962010.06.09 02:14close4640.091.442420.000000.000004.173641.08
9972010.06.09 19:45buy4650.091.455390.000000.00000
9982010.06.10 05:16close4650.091.455490.000000.00000-2.283638.80
9992010.06.11 00:00buy4660.091.469880.000000.00000
10002010.06.11 01:27close4660.091.471430.000000.0000012.483651.28
10012010.06.11 04:30buy4670.091.469580.000000.00000
10022010.06.11 04:55close4670.091.470680.000000.000008.863660.14
10032010.06.11 10:00buy4680.091.469140.000000.00000
10042010.06.11 21:00buy4690.321.451240.000000.00000
10052010.06.11 22:17close4690.321.455380.000000.00000118.523778.66
10062010.06.11 22:17close4680.091.455380.000000.00000-110.793667.87
10072010.06.11 22:17sell4700.081.455380.000000.00000
10082010.06.11 22:27modify4700.081.455381.454980.00000
10092010.06.11 22:29close4700.081.453321.454980.0000014.743682.61
10102010.06.11 22:45sell4710.091.455210.000000.00000
10112010.06.14 16:00sell4720.321.473140.000000.00000
10122010.06.15 11:02close4720.321.468930.000000.00000121.323803.93
10132010.06.15 11:02close4710.091.468930.000000.00000-110.013693.92
10142010.06.16 01:15buy4730.091.479460.000000.00000
10152010.06.16 02:38close4730.091.480830.000000.0000011.033704.95
10162010.06.17 05:15sell4740.091.470920.000000.00000
10172010.06.17 06:25close4740.091.469640.000000.0000010.313715.26
10182010.06.17 16:45buy4750.091.479320.000000.00000
10192010.06.17 17:17close4750.091.480780.000000.0000011.753727.01
10202010.06.21 10:00buy4760.091.487840.000000.00000
10212010.06.22 13:00buy4770.321.473380.000000.00000
10222010.06.22 14:50close4770.321.476740.000000.0000096.183823.19
10232010.06.22 14:50close4760.091.476740.000000.00000-90.403732.80
10242010.06.22 20:45buy4780.091.482110.000000.00000
10252010.06.23 01:16close4780.091.482590.000000.000002.843735.64
10262010.06.24 07:45buy4790.091.496690.000000.00000
10272010.06.24 08:08close4790.091.498000.000000.0000010.553746.19
10282010.06.24 17:00buy4800.091.496630.000000.00000
10292010.06.24 17:48close4800.091.498320.000000.0000013.603759.79
10302010.06.24 19:00buy4810.091.495480.000000.00000
10312010.06.24 19:07close4810.091.496590.000000.000008.933768.72
10322010.06.24 19:11buy4820.091.495890.000000.00000
10332010.06.25 07:58close4820.091.496520.000000.000004.043772.76
10342010.06.28 05:15buy4830.091.505630.000000.00000
10352010.06.28 10:31close4830.091.505770.000000.000001.133773.89
10362010.06.28 19:15buy4840.091.508280.000000.00000
10372010.06.28 19:38close4840.091.509910.000000.0000013.123787.01
10382010.06.29 00:00buy4850.091.509640.000000.00000
10392010.06.29 01:45close4850.091.510570.000000.000007.493794.50
10402010.07.01 01:30sell4860.091.495040.000000.00000
10412010.07.01 03:03close4860.091.493990.000000.000008.453802.95
10422010.07.01 06:30sell4870.091.495110.000000.00000
10432010.07.01 06:45close4870.091.493690.000000.0000011.433814.38
10442010.07.01 12:45sell4880.091.494810.000000.00000
10452010.07.01 19:00sell4890.361.509940.000000.00000
10462010.07.09 18:55close4890.361.506580.000000.00000115.453929.83
10472010.07.09 18:55close4880.091.506580.000000.00000-92.943836.89
10482010.07.12 12:30sell4900.091.499890.000000.00000
10492010.07.12 17:48close4900.091.499810.000000.000000.653837.54
10502010.07.14 08:15buy4910.091.520550.000000.00000
10512010.07.14 09:34modify4910.091.520551.520950.00000
10522010.07.14 09:37close4910.091.524771.520950.0000033.973871.51
10532010.07.14 13:45buy4920.091.523920.000000.00000
10542010.07.14 16:45close4920.091.524100.000000.000001.453872.96
10552010.07.15 02:15buy4930.091.524800.000000.00000
10562010.07.15 04:14close4930.091.526220.000000.0000011.443884.40
10572010.07.15 18:45buy4940.091.535050.000000.00000
10582010.07.15 19:04modify4940.091.535051.535450.00000
10592010.07.15 19:05close4940.091.537021.535450.0000015.863900.26
10602010.07.16 00:45buy4950.091.543910.000000.00000
10612010.07.16 09:36close4950.091.543980.000000.000000.563900.82
10622010.07.16 20:15sell4960.091.531590.000000.00000
10632010.07.16 21:03close4960.091.530410.000000.000009.503910.32
10642010.07.19 00:45sell4970.091.531910.000000.00000
10652010.07.19 01:01close4970.091.530450.000000.0000011.753922.07
10662010.07.19 04:15sell4980.091.531220.000000.00000
10672010.07.19 07:45close4980.091.530260.000000.000007.733929.80
10682010.07.20 15:45sell4990.091.519740.000000.00000
10692010.07.21 17:12close4990.091.519720.000000.000000.393930.19
10702010.07.22 00:30sell5000.091.518270.000000.00000
10712010.07.22 05:30close5000.091.517240.000000.000008.293938.48
10722010.07.22 07:00sell5010.091.518510.000000.00000
10732010.07.22 08:07modify5010.091.518511.518110.00000
10742010.07.22 08:08close5010.091.516451.518110.0000016.583955.06
10752010.07.23 15:00buy5020.091.539770.000000.00000
10762010.07.23 17:12modify5020.091.539771.540170.00000
10772010.07.23 17:13close5020.091.541491.540170.0000013.843968.90
10782010.07.26 07:00buy5030.091.544840.000000.00000
10792010.07.26 08:15close5030.091.546320.000000.0000011.923980.82
10802010.07.26 16:45buy5040.091.545410.000000.00000
10812010.07.26 16:56close5040.091.546950.000000.0000012.403993.22
10822010.07.26 21:00buy5050.091.547600.000000.00000
10832010.07.26 21:12close5050.091.548700.000000.000008.864002.08
10842010.07.27 02:00buy5060.091.547970.000000.00000
10852010.07.27 03:20close5060.091.549110.000000.000009.184011.26
10862010.07.27 09:45buy5070.091.547940.000000.00000
10872010.07.27 12:01modify5070.091.547941.548340.00000
10882010.07.27 12:04close5070.091.550161.548340.0000017.874029.13
10892010.07.28 02:45buy5080.091.557020.000000.00000
10902010.07.28 03:16close5080.091.558070.000000.000008.454037.58
10912010.07.28 09:30buy5090.091.558310.000000.00000
10922010.07.28 09:37close5090.091.559340.000000.000008.294045.87
10932010.07.28 09:42buy5100.091.558830.000000.00000
10942010.07.28 10:31modify5100.091.558831.559230.00000
10952010.07.28 10:33close5100.091.561531.559230.0000021.744067.61
10962010.07.28 19:30buy5110.091.559540.000000.00000
10972010.07.28 22:33close5110.091.560270.000000.000005.884073.49
10982010.07.30 22:00buy5120.091.568850.000000.00000
10992010.07.30 22:43close5120.091.570560.000000.0000013.774087.26
11002010.08.03 04:30buy5130.091.587720.000000.00000
11012010.08.03 08:15close5130.091.588320.000000.000004.834092.09
11022010.08.03 16:15buy5140.101.589080.000000.00000
11032010.08.03 16:30close5140.101.590380.000000.0000011.634103.72
11042010.08.04 05:15buy5150.101.593310.000000.00000
11052010.08.04 08:34close5150.101.594350.000000.000009.304113.02
11062010.08.06 19:15buy5160.101.595910.000000.00000
11072010.08.09 00:00close5160.101.598250.000000.0000019.804132.81
11082010.08.10 17:45sell5170.101.575570.000000.00000
11092010.08.11 11:31close5170.101.574530.000000.000009.554142.37
11102010.08.12 02:15sell5180.101.565410.000000.00000
11112010.08.12 03:58close5180.101.564080.000000.0000011.894154.26
11122010.08.12 05:45sell5190.101.567010.000000.00000
11132010.08.12 08:57close5190.101.566960.000000.000000.444154.70
11142010.08.13 01:15sell5200.101.558590.000000.00000
11152010.08.13 12:12close5200.101.557760.000000.000007.424162.12
11162010.08.16 05:30sell5210.101.558370.000000.00000
11172010.08.16 06:05close5210.101.557290.000000.000009.664171.78
11182010.08.16 20:45buy5220.101.565120.000000.00000
11192010.08.16 22:53close5220.101.566140.000000.000009.124180.90
11202010.08.17 01:00buy5230.101.564310.000000.00000
11212010.08.17 02:10close5230.101.565330.000000.000009.134190.03
11222010.08.17 23:00sell5240.101.558540.000000.00000
11232010.08.18 00:11close5240.101.557010.000000.0000013.934203.96
11242010.08.18 15:45buy5250.101.562170.000000.00000
11252010.08.18 19:32close5250.101.562170.000000.000000.004203.96
11262010.08.20 18:45sell5260.101.552860.000000.00000
11272010.08.23 15:03close5260.101.552600.000000.000002.584206.54
11282010.08.24 15:30sell5270.101.542150.000000.00000
11292010.08.24 15:43close5270.101.540620.000000.0000013.684220.22
11302010.08.25 04:45sell5280.101.543370.000000.00000
11312010.08.25 06:38close5280.101.542260.000000.000009.924230.14
11322010.08.26 10:30buy5290.101.552890.000000.00000
11332010.08.26 10:35close5290.101.554060.000000.0000010.464240.60
11342010.08.26 10:41buy5300.101.553110.000000.00000
11352010.08.26 12:05modify5300.101.553111.553510.00000
11362010.08.26 12:06close5300.101.554671.553510.0000013.964254.56
11372010.08.26 19:00buy5310.101.553270.000000.00000
11382010.08.27 03:24close5310.101.553350.000000.00000-0.424254.14
11392010.09.01 04:45sell5320.101.536680.000000.00000
11402010.09.01 10:31close5320.101.536320.000000.000003.224257.36
11412010.09.01 20:45buy5330.101.545150.000000.00000
11422010.09.03 14:39close5330.101.545320.000000.00000-3.054254.31
11432010.09.06 16:15sell5340.101.538590.000000.00000
11442010.09.07 01:21close5340.101.538560.000000.000000.524254.83
11452010.09.07 06:15sell5350.101.538700.000000.00000
11462010.09.07 06:58close5350.101.537620.000000.000009.664264.49
11472010.09.07 19:00sell5360.101.532890.000000.00000
11482010.09.08 19:00sell5370.401.549190.000000.00000
11492010.09.09 02:17close5370.401.545870.000000.00000121.804386.29
11502010.09.09 02:17close5360.101.545870.000000.00000-115.094271.20
11512010.09.14 22:00buy5380.101.555700.000000.00000
11522010.09.15 13:45close5380.101.555900.000000.000000.654271.85
11532010.09.16 05:00buy5390.101.560580.000000.00000
11542010.09.16 06:09close5390.101.561670.000000.000009.764281.61
11552010.09.16 07:30buy5400.101.559830.000000.00000
11562010.09.16 08:52close5400.101.560850.000000.000009.124290.73
11572010.09.17 12:30buy5410.101.566620.000000.00000
11582010.09.17 15:45close5410.101.567140.000000.000004.664295.39
11592010.09.21 03:15sell5420.101.557360.000000.00000
11602010.09.21 04:36close5420.101.556280.000000.000009.664305.05
11612010.09.21 05:15sell5430.101.557830.000000.00000
11622010.09.21 09:15close5430.101.556700.000000.0000010.104315.15
11632010.09.21 14:45sell5440.101.554830.000000.00000
11642010.09.21 14:56close5440.101.553780.000000.000009.394324.54
11652010.09.23 20:15buy5450.101.570050.000000.00000
11662010.09.24 11:31close5450.101.570130.000000.00000-0.434324.10
11672010.09.24 20:00buy5460.101.581130.000000.00000
11682010.09.24 21:36close5460.101.582200.000000.000009.574333.67
11692010.09.27 03:00buy5470.101.581960.000000.00000
11702010.09.27 06:22close5470.101.582990.000000.000009.214342.88
11712010.09.27 22:15buy5480.101.583910.000000.00000
11722010.09.28 04:51close5480.101.584000.000000.00000-0.344342.54
11732010.09.30 22:15sell5490.101.571510.000000.00000
11742010.10.01 08:21close5490.101.570600.000000.000008.394350.93
11752010.10.01 14:15buy5500.101.582010.000000.00000
11762010.10.01 14:23close5500.101.583050.000000.000009.314360.24
11772010.10.01 14:45buy5510.101.581720.000000.00000
11782010.10.01 14:57modify5510.101.581721.582120.00000
11792010.10.01 14:58close5510.101.583511.582120.0000016.014376.25
11802010.10.08 22:15buy5520.101.594140.000000.00000
11812010.10.08 22:24close5520.101.595220.000000.000009.664385.91
11822010.10.12 00:00sell5530.101.588540.000000.00000
11832010.10.12 01:16close5530.101.587740.000000.000007.154393.06
11842010.10.12 04:15sell5540.101.589100.000000.00000
11852010.10.12 08:01close5540.101.588130.000000.000008.674401.73
11862010.10.13 04:15sell5550.101.581000.000000.00000
11872010.10.14 08:00sell5560.401.597930.000000.00000
11882010.10.18 03:59close5560.401.594410.000000.00000127.964529.69
11892010.10.18 03:59close5550.101.594410.000000.00000-118.694411.00
11902010.10.18 07:30sell5570.101.594710.000000.00000
11912010.10.18 07:48modify5570.101.594711.594310.00000
11922010.10.18 07:49close5570.101.592761.594310.0000017.444428.44
11932010.10.19 23:15sell5580.101.571450.000000.00000
11942010.10.19 23:38close5580.101.570090.000000.0000012.174440.61
11952010.10.20 03:45sell5590.101.571720.000000.00000
11962010.10.20 10:31modify5590.101.571721.571320.00000
11972010.10.20 10:32close5590.101.569321.571320.0000021.464462.07
11982010.10.21 01:30buy5600.101.583640.000000.00000
11992010.10.21 02:00close5600.101.584700.000000.000009.484471.55
12002010.10.22 00:15sell5610.101.571480.000000.00000
12012010.10.22 02:09close5610.101.570320.000000.0000010.384481.93
12022010.10.22 05:15sell5620.101.571890.000000.00000
12032010.10.22 06:31close5620.101.570890.000000.000008.944490.87
12042010.10.22 22:15sell5630.101.569340.000000.00000
12052010.10.22 22:56close5630.101.568010.000000.0000011.904502.77
12062010.10.26 15:15buy5640.101.583470.000000.00000
12072010.10.26 15:23close5640.101.584590.000000.0000010.024512.79
12082010.10.26 15:29buy5650.101.583560.000000.00000
12092010.10.26 16:08close5650.101.584910.000000.0000012.074524.86
12102010.10.27 23:30sell5660.101.577530.000000.00000
12112010.10.28 02:15close5660.101.577490.000000.000001.124525.97
12122010.10.28 19:45buy5670.101.592240.000000.00000
12132010.10.28 21:08close5670.101.593530.000000.0000011.544537.51
12142010.10.29 06:45buy5680.101.593800.000000.00000
12152010.10.29 14:06close5680.101.593830.000000.000000.274537.78
12162010.11.01 08:15buy5690.101.605220.000000.00000
12172010.11.01 10:29modify5690.101.605221.605620.00000
12182010.11.01 10:31close5690.101.608451.605620.0000028.904566.68
12192010.11.03 14:15buy5700.111.610190.000000.00000
12202010.11.03 19:17modify5700.111.610191.610590.00000
12212010.11.03 19:18close5700.111.612591.610590.0000023.614590.29
12222010.11.04 12:30buy5710.111.614360.000000.00000
12232010.11.04 12:40close5710.111.615710.000000.0000013.284603.57
12242010.11.05 04:45buy5720.111.625810.000000.00000
12252010.11.09 10:07buy5730.401.610640.000000.00000
12262010.11.09 11:10close5730.401.613920.000000.00000117.364720.93
12272010.11.09 11:10close5720.111.613920.000000.00000-119.514601.42
12282010.11.10 02:00sell5740.111.601910.000000.00000
12292010.11.10 02:54close5740.111.600780.000000.0000011.124612.54
12302010.11.10 06:45sell5750.111.600840.000000.00000
12312010.11.10 08:03modify5750.111.600841.600440.00000
12322010.11.10 08:06close5750.111.598601.600440.0000022.044634.58
12332010.11.10 23:30buy5760.111.611350.000000.00000
12342010.11.11 01:30close5760.111.613260.000000.0000015.024649.60
12352010.11.11 06:00buy5770.111.614090.000000.00000
12362010.11.11 07:38close5770.111.615380.000000.0000012.694662.29
12372010.11.16 22:15sell5780.111.588830.000000.00000
12382010.11.17 00:00close5780.111.587930.000000.000009.144671.43
12392010.11.17 03:00sell5790.111.589380.000000.00000
12402010.11.17 03:11close5790.111.588360.000000.0000010.044681.47
12412010.11.17 05:30sell5800.111.589640.000000.00000
12422010.11.17 06:09close5800.111.588180.000000.0000014.374695.84
12432010.11.17 09:30sell5810.111.589370.000000.00000
12442010.11.17 12:17close5810.111.588030.000000.0000013.194709.03
12452010.11.17 23:00sell5820.111.590620.000000.00000
12462010.11.18 02:55close5820.111.589580.000000.0000011.074720.10
12472010.11.18 16:15buy5830.111.598910.000000.00000
12482010.11.18 17:07close5830.111.600060.000000.0000011.324731.42
12492010.11.19 02:15buy5840.111.603280.000000.00000
12502010.11.19 07:00close5840.111.603640.000000.000003.544734.96
12512010.11.19 20:00sell5850.111.596790.000000.00000
12522010.11.22 14:03close5850.111.596480.000000.000003.334738.28
12532010.11.23 06:30sell5860.111.593940.000000.00000
12542010.11.23 07:21close5860.111.592800.000000.0000011.214749.49
12552010.11.24 00:00sell5870.111.578610.000000.00000
12562010.11.24 09:25close5870.111.578560.000000.000000.494749.98
12572010.11.25 00:15sell5880.111.578610.000000.00000
12582010.11.25 01:19close5880.111.577350.000000.0000012.404762.38
12592010.11.25 05:30sell5890.111.576880.000000.00000
12602010.11.25 05:58close5890.111.575800.000000.0000010.634773.01
12612010.11.25 08:45sell5900.111.576690.000000.00000
12622010.11.25 11:03close5900.111.575280.000000.0000013.874786.88
12632010.11.29 00:30sell5910.111.560360.000000.00000
12642010.11.29 00:51close5910.111.559330.000000.0000010.144797.02
12652010.11.29 05:15sell5920.111.560640.000000.00000
12662010.11.29 09:46close5920.111.558960.000000.0000016.534813.55
12672010.11.29 20:45sell5930.111.556480.000000.00000
12682010.11.30 00:17close5930.111.556190.000000.000003.134816.68
12692010.11.30 02:30sell5940.111.556610.000000.00000
12702010.11.30 04:06close5940.111.555460.000000.0000011.314827.99
12712010.11.30 08:15sell5950.111.556100.000000.00000
12722010.11.30 08:34close5950.111.554380.000000.0000016.924844.91
12732010.11.30 16:45sell5960.111.555330.000000.00000
12742010.11.30 22:01close5960.111.555210.000000.000001.184846.09
12752010.12.03 13:00buy5970.111.562750.000000.00000
12762010.12.03 13:26close5970.111.564110.000000.0000013.394859.48
12772010.12.06 06:30buy5980.111.573650.000000.00000
12782010.12.06 08:30close5980.111.574100.000000.000004.434863.91
12792010.12.07 14:00buy5990.111.577210.000000.00000
12802010.12.07 14:25modify5990.111.577211.577610.00000
12812010.12.07 14:26close5990.111.579301.577610.0000020.574884.48
12822010.12.08 09:15sell6000.111.572700.000000.00000
12832010.12.08 10:04modify6000.111.572701.572300.00000
12842010.12.08 10:08close6000.111.570381.572300.0000022.834907.31
12852010.12.10 14:30buy6010.111.581530.000000.00000
12862010.12.10 21:50close6010.111.581680.000000.000001.484908.79
12872010.12.13 13:00sell6020.111.575920.000000.00000
12882010.12.13 13:29close6020.111.574870.000000.0000010.334919.12
12892010.12.13 22:00buy6030.111.585930.000000.00000
12902010.12.14 02:00close6030.111.585990.000000.00000-0.674918.45
12912010.12.15 04:45sell6040.111.576700.000000.00000
12922010.12.15 06:37close6040.111.575610.000000.0000010.724929.17
12932010.12.16 01:00sell6050.111.555820.000000.00000
12942010.12.16 04:17close6050.111.555210.000000.000006.004935.17
12952010.12.16 07:00sell6060.111.555920.000000.00000
12962010.12.17 13:16close6060.111.555880.000000.000000.684935.85
12972010.12.17 19:45sell6070.111.549640.000000.00000
12982010.12.20 01:32close6070.111.549160.000000.000005.004940.85
12992010.12.20 03:15sell6080.111.551650.000000.00000
13002010.12.20 05:18close6080.111.550130.000000.0000014.964955.81
13012010.12.20 08:30sell6090.111.553390.000000.00000
13022010.12.20 14:01close6090.111.552750.000000.000006.304962.11
13032010.12.21 22:45sell6100.111.547120.000000.00000
13042010.12.22 00:15close6100.111.546190.000000.000009.434971.54
13052010.12.22 02:00sell6110.111.547350.000000.00000
13062010.12.22 06:46close6110.111.547180.000000.000001.674973.21
13072010.12.22 22:00sell6120.111.538570.000000.00000
13082010.12.23 09:21close6120.111.537770.000000.000008.704981.91
13092010.12.28 22:00sell6130.111.538400.000000.00000
13102010.12.28 22:54close6130.111.537250.000000.0000011.314993.22
13112010.12.29 03:00sell6140.111.539180.000000.00000
13122010.12.29 06:46close6140.111.539170.000000.000000.094993.31
13132010.12.30 05:00buy6150.111.550740.000000.00000
13142010.12.30 06:30close6150.111.551400.000000.000006.494999.80
13152010.12.30 09:30buy6160.111.550280.000000.00000
13162010.12.31 09:16close6160.111.550470.000000.000000.615000.41
13172011.01.03 00:15buy6170.121.555730.000000.00000
13182011.01.03 00:44close6170.121.556870.000000.0000012.235012.64
13192011.01.03 02:30buy6180.121.554210.000000.00000
13202011.01.03 06:01close6180.121.554260.000000.000000.545013.18
13212011.01.04 16:00buy6190.121.559410.000000.00000
13222011.01.04 23:56close6190.121.559440.000000.000000.325013.50
13232011.01.05 18:30sell6200.121.550680.000000.00000
13242011.01.05 19:05close6200.121.549310.000000.0000014.715028.21
13252011.01.05 22:00sell6210.121.551050.000000.00000
13262011.01.06 00:10close6210.121.549780.000000.0000014.545042.75
13272011.01.07 19:15buy6220.121.553630.000000.00000
13282011.01.07 19:24close6220.121.554700.000000.0000011.495054.24
13292011.01.07 19:29buy6230.121.554130.000000.00000
13302011.01.07 19:41close6230.121.555180.000000.0000011.275065.51
13312011.01.13 00:00buy6240.121.574690.000000.00000
13322011.01.13 00:35close6240.121.575790.000000.0000011.815077.32
13332011.01.13 20:15buy6250.121.583420.000000.00000
13342011.01.13 23:15close6250.121.583920.000000.000005.365082.68
13352011.01.14 03:00buy6260.121.583060.000000.00000
13362011.01.14 06:00close6260.121.583480.000000.000004.515087.19
13372011.01.14 09:15buy6270.121.582150.000000.00000
13382011.01.14 09:25modify6270.121.582151.582550.00000
13392011.01.14 09:26close6270.121.584091.582550.0000020.835108.02
13402011.01.14 21:45buy6280.121.586720.000000.00000
13412011.01.17 00:06close6280.121.587760.000000.000009.795117.81
13422011.01.17 16:30buy6290.121.589990.000000.00000
13432011.01.17 17:08close6290.121.591390.000000.0000015.035132.84
13442011.01.17 18:30buy6300.121.588320.000000.00000
13452011.01.18 00:16close6300.121.588730.000000.000003.045135.87
13462011.01.18 19:00buy6310.121.596060.000000.00000
13472011.01.18 19:05close6310.121.597090.000000.0000011.065146.93
13482011.01.18 19:08buy6320.121.596440.000000.00000
13492011.01.19 01:03close6320.121.596520.000000.00000-0.515146.42
13502011.01.19 10:15buy6330.121.600040.000000.00000
13512011.01.19 10:24close6330.121.601110.000000.0000011.495157.91
13522011.01.20 20:15sell6340.121.590430.000000.00000
13532011.01.21 00:15close6340.121.589760.000000.000007.495165.40
13542011.01.24 00:30buy6350.121.598830.000000.00000
13552011.01.24 16:46close6350.121.599030.000000.000002.155167.55
13562011.01.25 17:00sell6360.121.582350.000000.00000
13572011.01.25 17:06close6360.121.581180.000000.0000012.565180.11
13582011.01.25 21:30sell6370.121.582650.000000.00000
13592011.01.25 21:41close6370.121.581570.000000.0000011.595191.70
13602011.01.28 21:00sell6380.121.586710.000000.00000
13612011.01.31 00:00close6380.121.583310.000000.0000036.805228.51
13622011.01.31 04:00sell6390.121.585840.000000.00000
13632011.01.31 08:19close6390.121.585830.000000.000000.115228.62
13642011.01.31 20:30buy6400.121.601230.000000.00000
13652011.02.01 00:59close6400.121.602360.000000.0000010.765239.38
13662011.02.01 23:45buy6410.121.613360.000000.00000
13672011.02.02 02:20close6410.121.614420.000000.0000010.015249.38
13682011.02.02 14:00buy6420.121.619280.000000.00000
13692011.02.02 14:23close6420.121.620300.000000.0000010.945260.32
13702011.02.02 18:30buy6430.121.616000.000000.00000
13712011.02.02 19:06close6430.121.617560.000000.0000016.745277.06
13722011.02.03 05:00buy6440.121.618480.000000.00000
13732011.02.03 07:17close6440.121.619650.000000.0000012.565289.62
13742011.02.04 18:45sell6450.121.609840.000000.00000
13752011.02.04 19:21close6450.121.607990.000000.0000019.865309.48
13762011.02.04 22:30sell6460.121.610310.000000.00000
13772011.02.07 00:37close6460.121.609270.000000.0000011.465320.95
13782011.02.08 17:00sell6470.121.609600.000000.00000
13792011.02.08 18:45close6470.121.608490.000000.0000011.925332.87
13802011.02.14 15:45sell6480.121.601870.000000.00000
13812011.02.14 16:11close6480.121.600850.000000.0000010.955343.82
13822011.02.15 18:00buy6490.121.612760.000000.00000
13832011.02.15 18:36close6490.121.613840.000000.0000011.595355.41
13842011.02.16 17:30sell6500.121.605790.000000.00000
13852011.02.18 16:13sell6510.481.621470.000000.00000
13862011.02.22 02:18close6510.481.618160.000000.00000144.525499.93
13872011.02.22 02:18close6500.121.618160.000000.00000-130.965368.97
13882011.02.23 00:15sell6520.121.615350.000000.00000
13892011.02.24 09:00close6520.121.614500.000000.0000010.045379.01
13902011.02.24 21:15sell6530.121.613990.000000.00000
13912011.02.25 01:16close6530.121.613310.000000.000007.605386.61
13922011.02.25 04:30sell6540.121.615170.000000.00000
13932011.02.25 08:00close6540.121.614420.000000.000008.055394.66
13942011.02.25 19:00sell6550.121.609760.000000.00000
13952011.02.25 19:43close6550.121.608530.000000.0000013.205407.86
13962011.03.01 06:30buy6560.121.626410.000000.00000
13972011.03.01 07:41close6560.121.627510.000000.0000011.815419.67
13982011.03.01 14:45buy6570.121.625740.000000.00000
13992011.03.01 14:50close6570.121.626770.000000.0000011.055430.72
14002011.03.01 14:55buy6580.121.626060.000000.00000
14012011.03.01 14:59close6580.121.627170.000000.0000011.925442.64
14022011.03.01 20:00buy6590.121.627230.000000.00000
14032011.03.02 00:16close6590.121.627450.000000.000000.995443.63
14042011.03.03 02:00buy6600.121.631460.000000.00000
14052011.03.03 04:30close6600.121.632530.000000.0000011.495455.12
14062011.03.07 21:30sell6610.131.620040.000000.00000
14072011.03.08 00:30close6610.131.619320.000000.000008.705463.82
14082011.03.08 06:00sell6620.131.620680.000000.00000
14092011.03.08 08:16close6620.131.619430.000000.0000014.535478.35
14102011.03.09 00:15sell6630.131.616560.000000.00000
14112011.03.09 01:15close6630.131.615620.000000.0000010.935489.28
14122011.03.10 23:45sell6640.131.605960.000000.00000
14132011.03.11 07:13close6640.131.605930.000000.000000.675489.94
14142011.03.11 15:45sell6650.131.602530.000000.00000
14152011.03.14 20:06sell6660.481.616930.000000.00000
14162011.03.15 03:52close6660.481.613750.000000.00000137.735627.67
14172011.03.15 03:52close6650.131.613750.000000.00000-129.805497.87
14182011.03.15 14:45sell6670.131.604230.000000.00000
14192011.03.16 16:02close6670.131.604190.000000.000000.795498.66
14202011.03.16 20:45sell6680.131.602550.000000.00000
14212011.03.16 22:27close6680.131.601180.000000.0000015.935514.59
14222011.03.18 07:30buy6690.131.614720.000000.00000
14232011.03.18 07:56close6690.131.615900.000000.0000013.725528.31
14242011.03.18 08:45buy6700.131.613420.000000.00000
14252011.03.18 09:14modify6700.131.613421.613820.00000
14262011.03.18 09:15close6700.131.614951.613820.0000017.795546.10
14272011.03.21 00:45buy6710.131.621370.000000.00000
14282011.03.21 01:08close6710.131.622560.000000.0000013.845559.94
14292011.03.21 02:15buy6720.131.620880.000000.00000
14302011.03.21 02:47close6720.131.622050.000000.0000013.605573.54
14312011.03.21 22:30buy6730.131.630660.000000.00000
14322011.03.22 04:32close6730.131.631300.000000.000005.955579.49
14332011.03.22 14:00buy6740.131.637170.000000.00000
14342011.03.22 14:29close6740.131.638210.000000.0000012.105591.59
14352011.03.22 15:00buy6750.131.636830.000000.00000
14362011.03.22 15:09close6750.131.638200.000000.0000015.935607.52
14372011.03.22 18:30buy6760.131.636930.000000.00000
14382011.03.22 18:59close6760.131.637970.000000.0000012.095619.61
14392011.03.24 00:15sell6770.131.624800.000000.00000
14402011.03.24 03:32close6770.131.624680.000000.000001.405621.01
14412011.03.24 16:00sell6780.131.621090.000000.00000
14422011.03.24 16:12close6780.131.619670.000000.0000016.515637.52
14432011.03.25 00:00sell6790.131.612430.000000.00000
14442011.03.25 00:21close6790.131.611100.000000.0000015.475652.99
14452011.03.25 04:45sell6800.131.611970.000000.00000
14462011.03.25 07:15close6800.131.611090.000000.0000010.235663.22
14472011.03.28 03:30sell6810.131.601570.000000.00000
14482011.03.28 07:23close6810.131.600560.000000.0000011.745674.96
14492011.03.28 14:45sell6820.131.599080.000000.00000
14502011.03.28 22:03close6820.131.598920.000000.000001.865676.82
14512011.03.30 14:00buy6830.131.603400.000000.00000
14522011.03.30 16:45close6830.131.604500.000000.0000012.795689.61
14532011.03.31 01:00buy6840.131.606900.000000.00000
14542011.03.31 01:53close6840.131.607900.000000.0000011.635701.24
14552011.03.31 05:45buy6850.131.608690.000000.00000
14562011.03.31 06:45close6850.131.609710.000000.0000011.865713.10
14572011.03.31 12:15buy6860.131.609020.000000.00000
14582011.04.01 17:45close6860.131.611450.000000.0000026.775739.87
14592011.04.06 10:45buy6870.131.628540.000000.00000
14602011.04.06 11:50close6870.131.629620.000000.0000012.565752.43
14612011.04.06 14:45buy6880.131.627470.000000.00000
14622011.04.06 15:53close6880.131.628700.000000.0000014.305766.73
14632011.04.08 09:00buy6890.131.636840.000000.00000
14642011.04.08 09:14close6890.131.638550.000000.0000019.895786.62
14652011.04.08 12:30buy6900.131.637170.000000.00000
14662011.04.08 15:17close6900.131.637710.000000.000006.285792.90
14672011.04.11 18:30buy6910.131.637830.000000.00000
14682011.04.20 09:59close6910.131.637990.000000.00000-11.515781.39
14692011.04.21 01:15buy6920.131.638900.000000.00000
14702011.04.21 02:22close6920.131.639930.000000.0000011.985793.37
14712011.04.21 16:00buy6930.131.653040.000000.00000
14722011.04.21 16:08modify6930.131.653041.653440.00000
14732011.04.21 16:09close6930.131.654511.653440.0000017.105810.47
14742011.04.21 20:30buy6940.131.652940.000000.00000
14752011.04.22 09:06modify6940.131.652941.653340.00000
14762011.04.22 09:08close6940.131.654571.653340.0000017.465827.93
14772011.04.27 14:00buy6950.131.654620.000000.00000
14782011.04.27 14:41close6950.131.655630.000000.0000011.745839.67
14792011.04.27 17:00buy6960.131.652090.000000.00000
14802011.04.27 17:11close6960.131.653430.000000.0000015.585855.25
14812011.04.29 22:15buy6970.131.669380.000000.00000
14822011.04.29 22:30close6970.131.670530.000000.0000013.375868.62
14832011.05.03 08:00sell6980.131.663090.000000.00000
14842011.05.03 09:13close6980.131.662040.000000.0000012.215880.83
14852011.05.03 18:15sell6990.131.651400.000000.00000
14862011.05.03 20:50modify6990.131.651401.651000.00000
14872011.05.03 20:53close6990.131.649211.651000.0000025.475906.30
14882011.05.04 02:00sell7000.131.649170.000000.00000
14892011.05.04 03:15close7000.131.647760.000000.0000016.405922.70
14902011.05.04 08:15sell7010.141.648150.000000.00000
14912011.05.04 08:47close7010.141.646950.000000.0000015.035937.73
14922011.05.06 02:30sell7020.141.640000.000000.00000
14932011.05.06 06:12close7020.141.638820.000000.0000014.785952.51
14942011.05.11 17:00buy7030.141.644860.000000.00000
14952011.05.11 18:02close7030.141.645910.000000.0000013.155965.66
14962011.05.12 17:30sell7040.141.629010.000000.00000
14972011.05.12 17:47modify7040.141.629011.628610.00000
14982011.05.12 17:50close7040.141.626601.628610.0000030.175995.83
14992011.05.12 18:45sell7050.141.631020.000000.00000
15002011.05.12 18:50close7050.141.629920.000000.0000013.776009.60
15012011.05.13 01:15sell7060.141.629180.000000.00000
15022011.05.13 02:15close7060.141.628250.000000.0000011.646021.24
15032011.05.16 03:45sell7070.141.618770.000000.00000
15042011.05.16 04:00close7070.141.617170.000000.0000020.036041.27
15052011.05.18 01:30buy7080.141.624260.000000.00000
15062011.05.18 02:18close7080.141.624890.000000.000007.896049.16
15072011.05.18 19:30sell7090.141.616530.000000.00000
15082011.05.18 20:46close7090.141.615260.000000.0000015.906065.06
15092011.05.20 03:45buy7100.141.621500.000000.00000
15102011.05.20 05:11close7100.141.622580.000000.0000013.526078.58
15112011.05.24 00:30sell7110.141.612560.000000.00000
15122011.05.24 01:29close7110.141.611370.000000.0000014.906093.48
15132011.05.26 07:45buy7120.141.629860.000000.00000
15142011.05.26 07:56modify7120.141.629861.630260.00000
15152011.05.26 07:57close7120.141.631311.630260.0000018.166111.64
15162011.05.26 10:00buy7130.141.628940.000000.00000
15172011.05.26 10:06close7130.141.630230.000000.0000016.156127.79
15182011.05.27 01:30buy7140.141.638620.000000.00000
15192011.05.27 03:59close7140.141.639830.000000.0000015.156142.94
15202011.05.27 12:00buy7150.141.640580.000000.00000
15212011.05.27 12:09close7150.141.641920.000000.0000016.786159.72
15222011.05.27 21:15buy7160.141.646130.000000.00000
15232011.05.27 21:26close7160.141.647150.000000.0000012.776172.49
15242011.05.30 07:15buy7170.141.647760.000000.00000
15252011.05.30 11:45close7170.141.648340.000000.000007.266179.75
15262011.05.31 08:45buy7180.141.653370.000000.00000
15272011.05.31 10:00close7180.141.654290.000000.0000011.526191.27
15282011.06.02 04:45sell7190.141.634350.000000.00000
15292011.06.02 05:17close7190.141.633040.000000.0000016.406207.67
15302011.06.02 09:00sell7200.141.634520.000000.00000
15312011.06.02 09:43close7200.141.632990.000000.0000019.166226.83
15322011.06.02 20:00sell7210.141.635740.000000.00000
15332011.06.03 04:30close7210.141.634480.000000.0000016.136242.97
15342011.06.06 04:30buy7220.141.642860.000000.00000
15352011.06.06 04:35close7220.141.644020.000000.0000014.536257.50
15362011.06.06 04:38buy7230.141.643290.000000.00000
15372011.06.06 05:26close7230.141.644400.000000.0000013.906271.40
15382011.06.06 08:15buy7240.141.642170.000000.00000
15392011.06.06 09:13close7240.141.643390.000000.0000015.276286.67
15402011.06.07 18:45buy7250.141.643500.000000.00000
15412011.06.07 21:04close7250.141.644540.000000.0000013.036299.70
15422011.06.10 02:45sell7260.141.637200.000000.00000
15432011.06.10 03:45close7260.141.636580.000000.000007.766307.46
15442011.06.10 14:15sell7270.141.631280.000000.00000
15452011.06.10 14:27close7270.141.630270.000000.0000012.656320.11
15462011.06.10 14:45sell7280.141.631180.000000.00000
15472011.06.10 15:23close7280.141.629610.000000.0000019.656339.76
15482011.06.13 03:15sell7290.141.624410.000000.00000
15492011.06.13 03:43close7290.141.623320.000000.0000013.656353.41
15502011.06.13 10:00sell7300.141.624470.000000.00000
15512011.06.13 10:12close7300.141.623220.000000.0000015.656369.06
15522011.06.14 03:15buy7310.151.636260.000000.00000
15532011.06.14 04:45close7310.151.637130.000000.0000011.676380.73
15542011.06.14 11:15buy7320.151.640620.000000.00000
15552011.06.14 15:30close7320.151.641340.000000.000009.666390.39
15562011.06.14 18:30buy7330.151.637920.000000.00000
15572011.06.14 20:39close7330.151.639380.000000.0000019.596409.98
15582011.06.16 02:00sell7340.151.619490.000000.00000
15592011.06.16 07:43close7340.151.618360.000000.0000015.166425.14
15602011.06.16 23:45sell7350.151.615430.000000.00000
15612011.06.17 03:16close7350.151.615220.000000.000003.206428.34
15622011.06.20 20:15buy7360.151.618260.000000.00000
15632011.06.20 20:26close7360.151.619370.000000.0000014.906443.24
15642011.06.23 06:45sell7370.151.605170.000000.00000
15652011.06.23 07:01close7370.151.604160.000000.0000013.556456.79
15662011.06.23 18:45sell7380.151.598060.000000.00000
15672011.06.23 19:49close7380.151.596920.000000.0000015.296472.08
15682011.06.23 22:00sell7390.151.599670.000000.00000
15692011.06.23 22:04close7390.151.598310.000000.0000018.246490.32
15702011.06.23 22:08sell7400.151.599830.000000.00000
15712011.06.24 09:29close7400.151.599720.000000.000001.866492.17
15722011.06.27 08:15sell7410.151.593740.000000.00000
15732011.06.27 08:39close7410.151.592690.000000.0000014.096506.26
15742011.06.30 09:30buy7420.151.608470.000000.00000
15752011.06.30 10:15close7420.151.610400.000000.0000025.906532.16
15762011.06.30 11:00buy7430.151.607430.000000.00000
15772011.06.30 19:26close7430.151.607640.000000.000002.816534.97
15782011.06.30 22:30buy7440.151.606240.000000.00000
15792011.07.01 08:11close7440.151.606280.000000.00000-1.176533.80
15802011.07.06 23:15sell7450.151.600000.000000.00000
15812011.07.07 05:30close7450.151.599830.000000.000003.416537.21
15822011.07.07 10:45sell7460.151.599150.000000.00000
15832011.07.07 11:56close7460.151.597850.000000.0000017.446554.65
15842011.07.07 15:45sell7470.151.598930.000000.00000
15852011.07.07 16:16close7470.151.597610.000000.0000017.716572.36
15862011.07.07 23:45sell7480.151.597800.000000.00000
15872011.07.08 00:27close7480.151.596630.000000.0000016.076588.43
15882011.07.12 15:45sell7490.151.586900.000000.00000
15892011.07.12 15:51close7490.151.585200.000000.0000022.806611.23
15902011.07.14 05:15buy7500.151.614630.000000.00000
15912011.07.14 05:19close7500.151.615640.000000.0000013.556624.78
15922011.07.14 06:15buy7510.151.614330.000000.00000
15932011.07.14 15:47close7510.151.614620.000000.000003.896628.67
15942011.07.15 07:45buy7520.151.614950.000000.00000
15952011.07.15 09:26close7520.151.616050.000000.0000014.766643.43
15962011.07.18 20:45sell7530.151.603530.000000.00000
15972011.07.21 22:00sell7540.561.630830.000000.00000
15982011.08.01 18:01close7540.561.624800.000000.00000314.736958.16
15992011.08.01 18:01close7530.151.624800.000000.00000-280.076678.09
16002011.08.01 21:45sell7550.151.629480.000000.00000
16012011.08.02 00:45close7550.151.629460.000000.000000.656678.74
16022011.08.02 04:00sell7560.151.631710.000000.00000
16032011.08.02 06:43close7560.151.630750.000000.0000012.886691.62
16042011.08.02 17:00sell7570.151.628450.000000.00000
16052011.08.03 00:51close7570.151.627970.000000.000006.826698.44
16062011.08.03 06:15sell7580.151.627340.000000.00000
16072011.08.03 08:15close7580.151.626920.000000.000005.636704.07
16082011.08.04 04:45buy7590.151.640740.000000.00000
16092011.08.05 03:20buy7600.601.624830.000000.00000
16102011.08.05 10:07close7600.601.628820.000000.00000214.146918.21
16112011.08.05 10:07close7590.151.628820.000000.00000-161.646756.57
16122011.08.05 22:15buy7610.151.635030.000000.00000
16132011.08.05 22:47close7610.151.636530.000000.0000020.126776.69
16142011.08.08 07:15buy7620.151.638920.000000.00000
16152011.08.08 07:25close7620.151.640000.000000.0000014.496791.18
16162011.08.09 22:45sell7630.151.628380.000000.00000
16172011.08.10 05:02close7630.151.627940.000000.000006.296797.46
16182011.08.11 03:30sell7640.151.613530.000000.00000
16192011.08.11 12:17close7640.151.613370.000000.000002.156799.61
16202011.08.12 23:45buy7650.151.627160.000000.00000
16212011.08.15 00:07close7650.151.628380.000000.0000014.666814.27
16222011.08.15 09:45buy7660.151.627560.000000.00000
16232011.08.15 10:59close7660.151.629190.000000.0000021.876836.14
16242011.08.16 01:15buy7670.161.637590.000000.00000
16252011.08.16 01:43close7670.161.638670.000000.0000015.466851.60
16262011.08.16 02:30buy7680.161.637590.000000.00000
16272011.08.16 12:06close7680.161.637880.000000.000004.156855.75
16282011.08.17 00:45buy7690.161.644470.000000.00000
16292011.08.17 09:45close7690.161.644970.000000.000007.166862.91
16302011.08.17 23:00buy7700.161.654870.000000.00000
16312011.08.18 11:20close7700.161.655000.000000.00000-3.636859.28
16322011.08.19 18:30buy7710.161.655130.000000.00000
16332011.08.23 11:01close7710.161.655180.000000.00000-2.946856.34
16342011.08.23 14:30buy7720.161.651800.000000.00000
16352011.08.23 17:11close7720.161.653030.000000.0000017.606873.94
16362011.08.25 09:45sell7730.161.638450.000000.00000
16372011.08.25 12:07modify7730.161.638451.638050.00000
16382011.08.25 12:08close7730.161.636621.638050.0000026.186900.12
16392011.08.26 03:45sell7740.161.629200.000000.00000
16402011.08.26 14:50close7740.161.628820.000000.000005.436905.55
16412011.08.29 12:30buy7750.161.637710.000000.00000
16422011.08.29 13:12close7750.161.638740.000000.0000014.746920.29
16432011.08.29 20:00buy7760.161.638830.000000.00000
16442011.08.29 21:14close7760.161.640100.000000.0000018.176938.46
16452011.08.30 20:15sell7770.161.630970.000000.00000
16462011.08.30 20:32close7770.161.629920.000000.0000015.026953.48
16472011.08.30 21:15sell7780.161.631130.000000.00000
16482011.08.30 23:03close7780.161.630050.000000.0000015.456968.93
16492011.09.01 06:45sell7790.161.624010.000000.00000
16502011.09.01 09:00close7790.161.623270.000000.0000010.586979.51
16512011.09.01 16:00sell7800.161.622420.000000.00000
16522011.09.01 16:48close7800.161.620690.000000.0000024.757004.26
16532011.09.02 03:00sell7810.161.619230.000000.00000
16542011.09.02 05:45close7810.161.618680.000000.000007.877012.13
16552011.09.05 04:15sell7820.161.617590.000000.00000
16562011.09.05 08:12close7820.161.617380.000000.000003.007015.13
16572011.09.05 23:45sell7830.161.611480.000000.00000
16582011.09.06 01:45close7830.161.610550.000000.0000013.717028.85
16592011.09.07 02:15sell7840.161.595740.000000.00000
16602011.09.07 03:54close7840.161.594640.000000.0000015.747044.59
16612011.09.07 04:30sell7850.161.596700.000000.00000
16622011.09.07 04:53close7850.161.595620.000000.0000015.467060.05
16632011.09.07 06:15sell7860.161.597780.000000.00000
16642011.09.07 10:24close7860.161.597470.000000.000004.447064.49
16652011.09.12 22:45sell7870.161.583320.000000.00000
16662011.09.13 03:19close7870.161.583190.000000.000002.267066.75
16672011.09.14 02:15sell7880.161.578540.000000.00000
16682011.09.14 05:37close7880.161.577860.000000.000009.737076.48
16692011.09.14 11:15sell7890.161.575660.000000.00000
16702011.09.14 11:23close7890.161.574580.000000.0000015.457091.93
16712011.09.19 09:15sell7900.161.570560.000000.00000
16722011.09.19 15:41close7900.161.570490.000000.000001.007092.93
16732011.09.19 21:00sell7910.161.567900.000000.00000
16742011.09.20 01:24close7910.161.567440.000000.000006.987099.91
16752011.09.21 19:45sell7920.161.564030.000000.00000
16762011.09.21 21:33modify7920.161.564031.563630.00000
16772011.09.21 21:37close7920.161.559191.563630.0000069.267169.17
16782011.09.22 09:45sell7930.161.547560.000000.00000
16792011.09.22 10:55close7930.161.546560.000000.0000014.317183.48
16802011.09.23 02:15sell7940.161.536330.000000.00000
16812011.09.26 17:00sell7950.641.551640.000000.00000
16822011.10.03 15:28close7950.641.548420.000000.00000195.617379.09
16832011.10.03 15:28close7940.161.548420.000000.00000-169.787209.31
16842011.10.04 04:15sell7960.161.545070.000000.00000
16852011.10.04 06:22close7960.161.544070.000000.0000014.317223.62
16862011.10.04 17:45sell7970.161.541030.000000.00000
16872011.10.04 18:02close7970.161.539680.000000.0000019.327242.94
16882011.10.04 22:45sell7980.161.541660.000000.00000
16892011.10.05 17:43close7980.161.541630.000000.000000.837243.77
16902011.10.07 13:30buy7990.161.550820.000000.00000
16912011.10.07 14:02close7990.161.552310.000000.0000021.337265.10
16922011.10.07 20:00buy8000.161.556040.000000.00000
16932011.10.07 21:06close8000.161.557280.000000.0000017.747282.84
16942011.10.07 21:30buy8010.171.554860.000000.00000
16952011.10.07 22:19close8010.171.555880.000000.0000015.517298.35
16962011.10.07 23:45buy8020.171.554400.000000.00000
16972011.10.07 23:56close8020.171.555760.000000.0000020.687319.03
16982011.10.10 01:30buy8030.171.553240.000000.00000
16992011.10.10 02:18close8030.171.554340.000000.0000016.737335.76
17002011.10.10 16:00buy8040.171.563390.000000.00000
17012011.10.10 16:29close8040.171.565130.000000.0000026.467362.22
17022011.10.11 01:00buy8050.171.565650.000000.00000
17032011.10.11 10:32close8050.171.565880.000000.000003.507365.72
17042011.10.12 21:15buy8060.171.575050.000000.00000
17052011.10.12 21:34close8060.171.576590.000000.0000023.417389.13
17062011.10.12 23:45buy8070.171.574730.000000.00000
17072011.10.13 07:10close8070.171.575150.000000.000000.567389.69
17082011.10.13 09:00buy8080.171.573530.000000.00000
17092011.10.13 10:07close8080.171.574710.000000.0000017.957407.64
17102011.10.18 20:00sell8090.171.570370.000000.00000
17112011.10.18 20:17close8090.171.569100.000000.0000019.317426.95
17122011.10.18 21:15sell8100.171.570800.000000.00000
17132011.10.19 00:09close8100.171.570200.000000.000009.557436.50
17142011.10.19 19:00buy8110.171.579880.000000.00000
17152011.10.20 22:46close8110.171.580020.000000.00000-3.707432.80
17162011.10.24 00:30buy8120.171.593320.000000.00000
17172011.10.24 01:02close8120.171.594360.000000.0000015.827448.62
17182011.10.25 04:45buy8130.171.598110.000000.00000
17192011.10.25 05:01close8130.171.599220.000000.0000016.887465.50
17202011.10.26 22:15sell8140.171.596560.000000.00000
17212011.10.27 02:01close8140.171.595500.000000.0000017.417482.91
17222011.10.28 03:30buy8150.171.607820.000000.00000
17232011.10.28 04:22close8150.171.609020.000000.0000018.247501.15
17242011.10.28 05:30buy8160.171.607530.000000.00000
17252011.10.28 07:22close8160.171.608640.000000.0000016.887518.03
17262011.10.31 21:15buy8170.171.610810.000000.00000
17272011.11.01 15:46buy8180.641.594980.000000.00000
17282011.11.01 19:35close8180.641.598890.000000.00000223.837741.86
17292011.11.01 19:35close8170.171.598890.000000.00000-183.197558.66
17302011.11.01 20:15sell8190.171.599390.000000.00000
17312011.11.01 20:39close8190.171.598100.000000.0000019.627578.28
17322011.11.02 03:00sell8200.171.596150.000000.00000
17332011.11.02 18:35close8200.171.596120.000000.000000.457578.73
17342011.11.08 06:00buy8210.171.604620.000000.00000
17352011.11.08 09:31close8210.171.605170.000000.000008.367587.09
17362011.11.08 14:00buy8220.171.605700.000000.00000
17372011.11.08 14:47close8220.171.606980.000000.0000019.477606.56
17382011.11.09 20:00sell8230.171.596250.000000.00000
17392011.11.09 20:27close8230.171.595220.000000.0000015.667622.22
17402011.11.10 03:15sell8240.171.592110.000000.00000
17412011.11.10 09:01close8240.171.589840.000000.0000034.527656.74
17422011.11.14 06:45buy8250.171.605880.000000.00000
17432011.11.14 09:08close8250.171.607190.000000.0000019.927676.66
17442011.11.16 15:00sell8260.171.581390.000000.00000
17452011.11.16 15:04close8260.171.580300.000000.0000016.577693.23
17462011.11.17 06:00sell8270.171.572950.000000.00000
17472011.11.17 14:19close8270.171.572760.000000.000002.897696.12
17482011.11.18 15:15buy8280.171.582170.000000.00000
17492011.11.18 15:57close8280.171.583200.000000.0000015.667711.78
17502011.11.22 08:45sell8290.171.564750.000000.00000
17512011.11.22 11:17close8290.171.564580.000000.000002.587714.36
17522011.11.23 22:45sell8300.171.553380.000000.00000
17532011.11.23 23:02close8300.171.551750.000000.0000024.787739.14
17542011.11.24 02:30sell8310.181.554140.000000.00000
17552011.11.24 02:52close8310.181.553130.000000.0000016.267755.40
17562011.11.24 04:30sell8320.181.555010.000000.00000
17572011.11.24 07:59close8320.181.554640.000000.000005.967761.36
17582011.11.24 22:30sell8330.181.549810.000000.00000
17592011.11.25 01:16close8330.181.548440.000000.0000022.507783.87
17602011.11.25 09:00sell8340.181.547200.000000.00000
17612011.11.25 09:25close8340.181.546180.000000.0000016.427800.29
17622011.11.25 14:00sell8350.181.548710.000000.00000
17632011.11.25 14:55close8350.181.547690.000000.0000016.427816.71
17642011.11.25 23:00sell8360.181.544930.000000.00000
17652011.11.25 23:16close8360.181.543660.000000.0000020.457837.16
17662011.11.28 15:15buy8370.181.555450.000000.00000
17672011.11.28 15:30modify8370.181.555451.555850.00000
17682011.11.28 15:34close8370.181.558221.555850.0000044.607881.76
17692011.11.28 17:15buy8380.181.554740.000000.00000
17702011.11.29 11:10close8380.181.554900.000000.000000.527882.28
17712011.11.29 15:30buy8390.181.560350.000000.00000
17722011.11.29 16:58close8390.181.561600.000000.0000020.127902.40
17732011.11.29 23:45buy8400.181.558910.000000.00000
17742011.11.30 00:27close8400.181.560300.000000.0000020.327922.72
17752011.11.30 18:45buy8410.181.572000.000000.00000
17762011.12.01 11:59close8410.181.572590.000000.000003.337926.05
17772011.12.02 22:15sell8420.181.560090.000000.00000
17782011.12.02 23:12close8420.181.558970.000000.0000018.037944.08
17792011.12.02 23:30sell8430.181.560210.000000.00000
17802011.12.05 00:05close8430.181.559030.000000.0000019.457963.53
17812011.12.08 01:30buy8440.181.569880.000000.00000
17822011.12.08 03:36close8440.181.571010.000000.0000018.207981.73
17832011.12.08 10:15buy8450.181.569470.000000.00000
17842011.12.08 10:39close8450.181.570760.000000.0000020.778002.50
17852011.12.09 03:30sell8460.181.564480.000000.00000
17862011.12.09 03:43close8460.181.563480.000000.0000016.108018.60
17872011.12.13 03:15sell8470.181.559480.000000.00000
17882011.12.13 09:53close8470.181.558970.000000.000008.218026.81
17892011.12.14 01:15sell8480.181.548930.000000.00000
17902011.12.14 01:49close8480.181.547280.000000.0000026.568053.37
17912011.12.14 19:15sell8490.181.547000.000000.00000
17922011.12.14 23:31close8490.181.546330.000000.0000010.788064.15
17932011.12.15 05:30sell8500.181.547320.000000.00000
17942011.12.15 06:07close8500.181.546280.000000.0000016.748080.89
17952011.12.20 22:15buy8510.181.565330.000000.00000
17962011.12.21 00:59close8510.181.566360.000000.0000014.538095.43
17972011.12.21 14:00buy8520.181.567790.000000.00000
17982011.12.21 14:17close8520.181.569450.000000.0000026.738122.16
17992011.12.21 17:30buy8530.181.566740.000000.00000
18002011.12.21 18:33close8530.181.567760.000000.0000016.428138.58
18012011.12.29 04:15sell8540.181.544660.000000.00000
18022011.12.29 10:57close8540.181.544640.000000.000000.328138.90
18032011.12.29 15:15sell8550.181.541800.000000.00000
18042011.12.29 15:23close8550.181.540530.000000.0000020.458159.35
18052011.12.29 15:45sell8560.181.542760.000000.00000
18062011.12.29 16:04close8560.181.541730.000000.0000016.588175.93
18072011.12.29 16:30sell8570.181.542660.000000.00000
18082011.12.29 17:13close8570.181.541260.000000.0000022.548198.47
18092011.12.29 21:45sell8580.191.540650.000000.00000
18102011.12.29 22:02close8580.191.539610.000000.0000017.678216.14
18112011.12.29 22:45sell8590.191.541640.000000.00000
18122011.12.30 00:58close8590.191.540560.000000.0000018.838234.97
18132011.12.30 06:45sell8600.191.541470.000000.00000
18142011.12.30 10:30close8600.191.541320.000000.000002.558237.52
18152011.12.30 20:00buy8610.191.550830.000000.00000
18162011.12.30 21:05close8610.191.552250.000000.0000024.138261.65
18172012.01.03 15:15buy8620.191.558450.000000.00000
18182012.01.03 15:21modify8620.191.558451.558850.00000
18192012.01.03 15:22close8620.191.560501.558850.0000034.848296.49
18202012.01.03 22:30buy8630.191.564460.000000.00000
18212012.01.04 09:02close8630.191.564750.000000.000002.758299.23
18222012.01.05 21:15sell8640.191.549960.000000.00000
18232012.01.05 21:36close8640.191.548950.000000.0000017.168316.39
18242012.01.06 06:00sell8650.191.550630.000000.00000
18252012.01.06 06:30close8650.191.549650.000000.0000016.658333.04
18262012.01.09 07:15sell8660.191.542400.000000.00000
18272012.01.09 20:26close8660.191.542370.000000.000000.518333.55
18282012.01.12 02:00sell8670.191.533330.000000.00000
18292012.01.12 02:56close8670.191.532320.000000.0000017.178350.72
18302012.01.13 22:00sell8680.191.530110.000000.00000
18312012.01.16 00:00close8680.191.527970.000000.0000036.858387.57
18322012.01.17 10:15buy8690.191.536020.000000.00000
18332012.01.17 11:57close8690.191.537060.000000.0000017.688405.25
18342012.01.20 10:15buy8700.191.548090.000000.00000
18352012.01.20 14:42close8700.191.548150.000000.000001.028406.27
18362012.01.25 03:15buy8710.191.561070.000000.00000
18372012.01.25 20:00close8710.191.561150.000000.000001.368407.63
18382012.01.26 03:00buy8720.191.565120.000000.00000
18392012.01.26 04:01close8720.191.565870.000000.0000012.748420.37
18402012.01.26 13:45buy8730.191.568070.000000.00000
18412012.01.26 15:23close8730.191.569750.000000.0000028.558448.92
18422012.01.26 21:00buy8740.191.568860.000000.00000
18432012.01.27 01:31close8740.191.569170.000000.000003.108452.02
18442012.01.27 02:00buy8750.191.567600.000000.00000
18452012.01.27 08:45close8750.191.568170.000000.000009.698461.71
18462012.02.01 20:30buy8760.191.584380.000000.00000
18472012.02.02 00:40close8760.191.584500.000000.00000-4.488457.24
18482012.02.08 03:30buy8770.191.588980.000000.00000
18492012.02.08 04:58close8770.191.590000.000000.0000017.338474.57
18502012.02.08 12:30buy8780.191.590460.000000.00000
18512012.02.10 22:00buy8790.721.574060.000000.00000
18522012.02.13 00:00close8790.721.577610.000000.00000220.408694.97
18532012.02.13 00:00close8780.191.577610.000000.00000-229.258465.72
18542012.02.14 23:00sell8800.191.568440.000000.00000
18552012.02.15 03:05close8800.191.568390.000000.000001.338467.05
18562012.02.15 04:30sell8810.191.570390.000000.00000
18572012.02.15 10:43close8810.191.570030.000000.000006.128473.17
18582012.02.17 05:45buy8820.191.580090.000000.00000
18592012.02.17 10:00close8820.191.580590.000000.000008.508481.67
18602012.02.17 23:45buy8830.191.582820.000000.00000
18612012.02.20 00:06modify8830.191.582821.583220.00000
18622012.02.20 00:07close8830.191.585011.583220.0000035.058516.72
18632012.02.21 18:00sell8840.191.581800.000000.00000
18642012.02.21 18:15close8840.191.580630.000000.0000019.888536.60
18652012.02.22 02:00sell8850.191.578970.000000.00000
18662012.02.22 02:26close8850.191.577970.000000.0000017.008553.60
18672012.02.23 05:15sell8860.191.566950.000000.00000
18682012.02.24 21:32sell8870.761.586700.000000.00000
18692012.02.27 19:23close8870.761.582710.000000.00000273.138826.72
18702012.02.27 19:23close8860.191.582710.000000.00000-266.858559.87
18712012.03.02 05:00buy8880.191.595080.000000.00000
18722012.03.05 12:52buy8890.761.580720.000000.00000
18732012.03.05 15:02close8890.761.583610.000000.00000196.468756.33
18742012.03.05 15:02close8880.191.583610.000000.00000-197.118559.22
18752012.03.06 14:45sell8900.191.579020.000000.00000
18762012.03.06 15:47close8900.191.577790.000000.0000020.918580.13
18772012.03.08 21:15buy8910.191.581040.000000.00000
18782012.03.08 21:50close8910.191.582240.000000.0000020.398600.52
18792012.03.12 06:00sell8920.191.567170.000000.00000
18802012.03.12 07:00close8920.191.566370.000000.0000013.598614.11
18812012.03.12 09:15sell8930.191.568260.000000.00000
18822012.03.12 10:35close8930.191.567170.000000.0000018.528632.63
18832012.03.12 22:30sell8940.191.564280.000000.00000
18842012.03.12 23:45close8940.191.563350.000000.0000015.808648.43
18852012.03.16 09:15buy8950.201.570760.000000.00000
18862012.03.16 10:01close8950.201.572020.000000.0000022.548670.97
18872012.03.16 19:45buy8960.201.582080.000000.00000
18882012.03.16 20:39close8960.201.583200.000000.0000020.038691.00
18892012.03.19 10:15buy8970.201.582880.000000.00000
18902012.03.19 11:20close8970.201.584110.000000.0000022.008713.00
18912012.03.20 01:15buy8980.201.588760.000000.00000
18922012.03.20 03:15close8980.201.589160.000000.000007.168720.16
18932012.03.22 14:45sell8990.201.580920.000000.00000
18942012.03.22 15:21close8990.201.579650.000000.0000022.728742.88
18952012.03.23 13:15buy9000.201.585110.000000.00000
18962012.03.23 16:34close9000.201.585130.000000.000000.368743.24
18972012.03.27 09:45buy9010.201.595240.000000.00000
18982012.03.27 10:57close9010.201.596420.000000.0000021.118764.35
18992012.03.27 14:00buy9020.201.595360.000000.00000
19002012.03.27 15:50modify9020.201.595361.595760.00000
19012012.03.27 15:51close9020.201.597701.595760.0000041.868806.21
19022012.03.28 21:45sell9030.201.588490.000000.00000
19032012.03.29 13:16close9030.201.588320.000000.000004.558810.76
19042012.03.30 16:15buy9040.201.599660.000000.00000
19052012.03.30 17:25close9040.201.600710.000000.0000018.788829.54
19062012.04.02 03:45buy9050.201.600470.000000.00000
19072012.04.02 09:30close9050.201.601290.000000.0000014.678844.21
19082012.04.03 21:00sell9060.201.597160.000000.00000
19092012.04.03 21:02modify9060.201.597161.596760.00000
19102012.04.03 21:09close9060.201.593901.596760.0000058.318902.52
19112012.04.04 09:30sell9070.201.589440.000000.00000
19122012.04.04 09:46close9070.201.588420.000000.0000018.258920.77
19132012.04.04 17:15sell9080.201.587710.000000.00000
19142012.04.05 12:00close9080.201.587300.000000.000008.848929.61
19152012.04.05 22:00sell9090.201.582890.000000.00000
19162012.04.05 22:19close9090.201.582040.000000.0000015.208944.81
19172012.04.10 15:30sell9100.201.586610.000000.00000
19182012.04.10 16:40close9100.201.584980.000000.0000029.158973.96
19192012.04.12 18:30buy9110.201.593470.000000.00000
19202012.04.12 19:31close9110.201.594910.000000.0000025.768999.72
19212012.04.16 09:00sell9120.201.583340.000000.00000
19222012.04.16 10:07close9120.201.582250.000000.0000019.509019.22
19232012.04.17 16:00buy9130.201.594660.000000.00000
19242012.04.17 21:17close9130.201.594730.000000.000001.259020.47
19252012.04.19 14:00buy9140.201.603180.000000.00000
19262012.04.19 16:15close9140.201.603950.000000.0000013.789034.25
19272012.04.19 20:15buy9150.201.605020.000000.00000
19282012.04.19 23:00close9150.201.605640.000000.0000011.099045.34
19292012.04.20 21:30buy9160.201.611550.000000.00000
19302012.04.20 22:41close9160.201.613250.000000.0000030.419075.75
19312012.04.23 03:45buy9170.201.612460.000000.00000
19322012.04.23 07:34close9170.201.612540.000000.000001.439077.18
19332012.04.27 23:00buy9180.201.625670.000000.00000
19342012.04.30 00:00close9180.201.627280.000000.0000026.519103.69
19352012.04.30 13:00buy9190.211.626500.000000.00000
19362012.05.07 07:36buy9200.801.612140.000000.00000
19372012.05.07 10:41close9200.801.615180.000000.00000217.539321.22
19382012.05.07 10:41close9190.211.615180.000000.00000-229.439091.79
19392012.05.14 01:30sell9210.211.607580.000000.00000
19402012.05.14 02:00close9210.211.606410.000000.0000021.989113.77
19412012.05.17 01:45sell9220.211.591400.000000.00000
19422012.05.17 07:58close9220.211.591380.000000.000000.379114.14
19432012.05.18 11:15sell9230.211.579550.000000.00000
19442012.05.18 11:21close9230.211.578310.000000.0000023.299137.43
19452012.05.18 11:26sell9240.211.579230.000000.00000
19462012.05.18 18:55close9240.211.578790.000000.000008.279145.70
19472012.05.23 09:45sell9250.211.576260.000000.00000
19482012.05.23 10:11modify9250.211.576261.575860.00000
19492012.05.23 10:14close9250.211.573771.575860.0000046.769192.46
19502012.05.23 14:15sell9260.211.573380.000000.00000
19512012.05.23 15:24close9260.211.572320.000000.0000019.919212.37
19522012.05.23 16:00sell9270.211.573510.000000.00000
19532012.05.23 16:45close9270.211.572350.000000.0000021.799234.16
19542012.05.23 22:45sell9280.211.570700.000000.00000
19552012.05.23 23:34close9280.211.569310.000000.0000026.109260.26
19562012.05.24 15:45sell9290.211.569530.000000.00000
19572012.05.24 17:47close9290.211.568670.000000.0000016.159276.41
19582012.05.29 21:45sell9300.211.563690.000000.00000
19592012.05.30 03:50close9300.211.562680.000000.0000019.509295.91
19602012.05.30 14:45sell9310.211.560540.000000.00000
19612012.05.30 15:11close9310.211.559180.000000.0000025.549321.45
19622012.05.31 09:30sell9320.211.548850.000000.00000
19632012.05.31 10:06close9320.211.547560.000000.0000024.239345.68
19642012.06.01 09:30sell9330.211.539310.000000.00000
19652012.06.01 09:45close9330.211.537540.000000.0000033.259378.93
19662012.06.06 16:00buy9340.211.544940.000000.00000
19672012.06.06 16:21close9340.211.546120.000000.0000022.169401.09
19682012.06.07 22:30buy9350.211.554370.000000.00000
19692012.06.11 02:01close9350.211.554630.000000.000000.099401.18
19702012.06.13 01:15buy9360.211.556780.000000.00000
19712012.06.13 10:52close9360.211.557160.000000.000007.149408.32
19722012.06.18 04:30buy9370.211.569990.000000.00000
19732012.06.18 06:24close9370.211.571170.000000.0000022.169430.48
19742012.06.18 09:30buy9380.211.569850.000000.00000
19752012.06.18 09:34close9380.211.571310.000000.0000027.429457.90
19762012.06.18 09:42buy9390.211.569870.000000.00000
19772012.06.19 16:33close9390.211.570000.000000.000000.049457.94
19782012.06.22 02:15sell9400.211.559750.000000.00000
19792012.06.22 09:41close9400.211.559330.000000.000007.899465.83
19802012.06.28 23:45sell9410.211.551690.000000.00000
19812012.06.29 19:21sell9420.841.567160.000000.00000
19822012.07.04 11:13close9420.841.563890.000000.00000252.019717.84
19832012.07.04 11:13close9410.211.563890.000000.00000-227.029490.82
19842012.07.04 21:00sell9430.211.560800.000000.00000
19852012.07.04 21:52close9430.211.559800.000000.0000018.789509.60
19862012.07.05 04:30sell9440.211.559470.000000.00000
19872012.07.05 10:30close9440.211.559300.000000.000003.199512.79
19882012.07.05 19:15sell9450.211.553540.000000.00000
19892012.07.05 19:34close9450.211.552340.000000.0000022.539535.32
19902012.07.06 23:15sell9460.211.549040.000000.00000
19912012.07.09 00:15close9460.211.547990.000000.0000020.269555.58
19922012.07.09 03:15sell9470.221.548900.000000.00000
19932012.07.09 11:01close9470.221.547650.000000.0000024.609580.18
19942012.07.12 01:00sell9480.221.550750.000000.00000
19952012.07.12 08:00close9480.221.550440.000000.000006.109586.28
19962012.07.12 22:00sell9490.221.542920.000000.00000
19972012.07.13 02:33close9490.221.542450.000000.000009.809596.08
19982012.07.16 03:30buy9500.221.557140.000000.00000
19992012.07.16 06:20close9500.221.557460.000000.000006.299602.37
20002012.07.17 11:15buy9510.221.563390.000000.00000
20012012.07.17 12:49close9510.221.564550.000000.0000022.839625.20
20022012.07.18 08:15buy9520.221.564510.000000.00000
20032012.07.18 10:01close9520.221.565800.000000.0000025.399650.59
20042012.07.23 08:45sell9530.221.558050.000000.00000
20052012.07.23 09:03close9530.221.556910.000000.0000022.439673.02
20062012.07.23 22:45sell9540.221.552880.000000.00000
20072012.07.23 23:57close9540.221.551080.000000.0000035.429708.44
20082012.07.24 03:00sell9550.221.551540.000000.00000
20092012.07.24 09:31close9550.221.550810.000000.0000014.369722.80
20102012.07.24 14:15sell9560.221.551420.000000.00000
20112012.07.24 18:40close9560.221.551330.000000.000001.779724.57
20122012.07.26 19:45buy9570.221.567690.000000.00000
20132012.07.26 20:17close9570.221.568810.000000.0000022.049746.61
20142012.07.27 15:45buy9580.221.570490.000000.00000
20152012.07.27 16:19modify9580.221.570491.570890.00000
20162012.07.27 16:20close9580.221.572821.570890.0000045.859792.46
20172012.07.30 03:00buy9590.221.572700.000000.00000
20182012.07.31 04:44close9590.221.572900.000000.000001.439793.89
20192012.08.01 05:45sell9600.221.567090.000000.00000
20202012.08.01 07:52close9600.221.566260.000000.0000016.339810.22
20212012.08.01 20:15sell9610.221.561470.000000.00000
20222012.08.01 21:14modify9610.221.561471.561070.00000
20232012.08.01 21:15close9610.221.557521.561070.0000077.729887.94
20242012.08.02 06:30sell9620.221.554790.000000.00000
20252012.08.02 10:24close9620.221.554100.000000.0000013.589901.52
20262012.08.02 21:45sell9630.221.551490.000000.00000
20272012.08.02 22:13close9630.221.550190.000000.0000025.589927.10
20282012.08.06 00:15buy9640.221.562050.000000.00000
20292012.08.06 01:02modify9640.221.562051.562450.00000
20302012.08.06 01:04close9640.221.563721.562450.0000032.879959.97
20312012.08.07 17:30buy9650.221.564570.000000.00000
20322012.08.07 19:03close9650.221.565700.000000.0000022.249982.21
20332012.08.09 09:00buy9660.221.566590.000000.00000
20342012.08.09 10:45close9660.221.567570.000000.0000019.2910001.50
20352012.08.13 03:00buy9670.231.566640.000000.00000
20362012.08.13 05:16close9670.231.567560.000000.0000018.9310020.43
20372012.08.21 14:15buy9680.231.575120.000000.00000
20382012.08.21 14:46close9680.231.576450.000000.0000027.3610047.79
20392012.08.21 21:45buy9690.231.577850.000000.00000
20402012.08.22 06:11close9690.231.577910.000000.00000-1.3910046.40
20412012.08.22 14:30buy9700.231.578380.000000.00000
20422012.08.22 15:16close9700.231.579780.000000.0000028.8110075.21
20432012.08.23 13:00buy9710.231.587130.000000.00000
20442012.08.23 17:50close9710.231.588230.000000.0000022.6310097.84
20452012.09.03 03:00buy9720.231.586640.000000.00000
20462012.09.03 05:47close9720.231.586720.000000.000001.6510099.49
20472012.09.12 14:30buy9730.231.609710.000000.00000
20482012.09.12 18:04close9730.231.610190.000000.000009.8710109.36
20492012.09.14 15:45buy9740.231.619850.000000.00000
20502012.09.14 16:08close9740.231.621240.000000.0000028.6010137.96
20512012.09.14 21:00buy9750.231.622410.000000.00000
20522012.09.14 23:30close9750.231.622890.000000.000009.8710147.83
20532012.09.17 22:15buy9760.231.623630.000000.00000
20542012.09.17 23:55close9760.231.624700.000000.0000022.0110169.84
20552012.09.20 11:45sell9770.231.619980.000000.00000
20562012.09.20 12:07close9770.231.618490.000000.0000030.6510200.49
20572012.09.24 20:00sell9780.231.620430.000000.00000
20582012.09.25 22:05close9780.231.620260.000000.000004.0810204.57
20592012.09.26 11:45sell9790.231.617710.000000.00000
20602012.09.26 14:30close9790.231.616980.000000.0000015.0210219.59
20612012.09.28 10:45buy9800.231.623810.000000.00000
20622012.10.03 20:00buy9810.881.608560.000000.00000
20632012.10.04 10:00close9810.881.612010.000000.00000241.3810460.97
20642012.10.04 10:00close9800.231.612010.000000.00000-258.5210202.45
20652012.10.05 18:30buy9820.231.618370.000000.00000
20662012.10.05 18:51close9820.231.619490.000000.0000023.0410225.49
20672012.10.09 03:15sell9830.231.603900.000000.00000
20682012.10.09 10:20close9830.231.603740.000000.000003.2910228.78
20692012.10.09 14:15sell9840.231.602470.000000.00000
20702012.10.09 16:11close9840.231.601450.000000.0000020.9910249.77
20712012.10.09 22:00sell9850.231.600470.000000.00000
20722012.10.09 22:24close9850.231.599220.000000.0000025.7110275.48
20732012.10.17 20:45buy9860.231.614870.000000.00000
20742012.10.18 12:16close9860.231.616110.000000.0000017.6210293.10
20752012.10.19 05:30sell9870.231.606470.000000.00000
20762012.10.19 09:07close9870.231.605090.000000.0000028.3910321.49
20772012.10.22 04:30sell9880.231.601220.000000.00000
20782012.10.22 19:16close9880.231.601200.000000.000000.4110321.90
20792012.10.22 23:45sell9890.231.601400.000000.00000
20802012.10.23 04:16close9890.231.601190.000000.000004.9010326.80
20812012.10.23 22:00sell9900.231.594100.000000.00000
20822012.10.24 06:06close9900.231.593910.000000.000004.4910331.29
20832012.10.25 18:30buy9910.231.611770.000000.00000
20842012.10.25 21:30close9910.231.612360.000000.0000012.1410343.43
20852012.10.29 21:00sell9920.231.603790.000000.00000
20862012.10.29 21:17close9920.231.602670.000000.0000023.0410366.47
20872012.11.01 16:30buy9930.231.614430.000000.00000
20882012.11.05 16:00buy9940.881.597640.000000.00000
20892012.11.07 05:51close9940.881.601170.000000.00000257.7410624.21
20902012.11.07 05:51close9930.231.601170.000000.00000-283.3210340.90
20912012.11.23 22:15buy9950.231.603290.000000.00000
20922012.11.26 01:23close9950.231.603680.000000.000005.3910346.29
20932012.12.03 21:45buy9960.231.609470.000000.00000
20942012.12.04 01:45close9960.231.609690.000000.000001.9010348.19
20952012.12.07 04:00sell9970.231.605410.000000.00000
20962012.12.07 08:33close9970.231.605270.000000.000002.8810351.07
20972012.12.07 18:15sell9980.231.603250.000000.00000
20982012.12.07 22:35close9980.231.603200.000000.000001.0310352.10
20992012.12.10 18:15buy9990.231.606980.000000.00000
21002012.12.10 22:45close9990.231.607130.000000.000003.0910355.19
21012012.12.14 22:15buy10000.231.616160.000000.00000
21022012.12.17 00:05close10000.231.617200.000000.0000018.7710373.96
21032012.12.17 03:00buy10010.231.615880.000000.00000
21042012.12.17 03:23close10010.231.616880.000000.0000020.5810394.54
21052012.12.17 20:30buy10020.231.619390.000000.00000
21062012.12.17 23:01close10020.231.620220.000000.0000017.0710411.61
21072012.12.19 16:15buy10030.231.628290.000000.00000
21082012.12.20 15:46close10030.231.628550.000000.00000-2.5410409.08
21092012.12.21 23:00sell10040.231.616730.000000.00000
21102012.12.24 00:04close10040.231.615410.000000.0000027.7310436.81
21112012.12.24 04:30sell10050.231.616060.000000.00000
21122012.12.24 16:47close10050.231.616000.000000.000001.2310438.04
21132012.12.26 11:15sell10060.231.613230.000000.00000
21142012.12.26 14:30close10060.231.612850.000000.000007.8110445.85
21152012.12.26 21:45sell10070.231.612190.000000.00000
21162012.12.27 18:12close10070.231.611880.000000.000008.1210453.96
21172012.12.27 22:00sell10080.231.610740.000000.00000
21182012.12.28 04:15close10080.231.610720.000000.000000.9910454.95
21192013.01.02 18:30buy10090.241.625220.000000.00000
21202013.01.02 23:01close10090.241.625310.000000.000001.9310456.88
21212013.01.03 01:30buy10100.241.624340.000000.00000
21222013.01.03 02:30close10100.241.625100.000000.0000016.3110473.19
21232013.01.04 08:00sell10110.241.607800.000000.00000
21242013.01.04 09:06close10110.241.606760.000000.0000022.3310495.52
21252013.01.04 16:45sell10120.241.604760.000000.00000
21262013.01.04 17:37close10120.241.603760.000000.0000021.4610516.98
21272013.01.04 20:30sell10130.241.605060.000000.00000
21282013.01.07 02:34close10130.241.604980.000000.000002.3210519.31
21292013.01.08 20:15sell10140.241.604670.000000.00000
21302013.01.09 02:51close10140.241.604470.000000.000004.8910524.20
21312013.01.10 23:00buy10150.241.614790.000000.00000
21322013.01.10 23:54close10150.241.615860.000000.0000022.9710547.17
21332013.01.11 02:45buy10160.241.615120.000000.00000
21342013.01.11 09:17close10160.241.615130.000000.000000.2110547.38
21352013.01.14 19:00sell10170.241.607600.000000.00000
21362013.01.14 19:41close10170.241.606390.000000.0000025.9710573.35
21372013.01.14 22:00sell10180.241.608640.000000.00000
21382013.01.14 23:37close10180.241.607440.000000.0000025.7610599.11
21392013.01.16 17:45sell10190.241.600250.000000.00000
21402013.01.16 19:15close10190.241.599190.000000.0000022.7610621.87
21412013.01.17 20:00sell10200.241.599160.000000.00000
21422013.01.18 01:20close10200.241.599020.000000.000003.6010625.48
21432013.01.21 03:00sell10210.241.585730.000000.00000
21442013.01.21 17:08close10210.241.585590.000000.000003.0010628.48
21452013.01.24 21:15sell10220.241.579150.000000.00000
21462013.01.25 01:29close10220.241.578130.000000.0000022.5010650.98
21472013.01.28 22:00sell10230.241.569640.000000.00000
21482013.01.29 00:30close10230.241.568900.000000.0000016.4910667.48
21492013.01.31 03:30buy10240.241.579340.000000.00000
21502013.01.31 04:15close10240.241.580240.000000.0000019.3210686.80
21512013.01.31 22:15buy10250.241.585880.000000.00000
21522013.02.01 02:01close10250.241.587050.000000.0000022.3810709.17
21532013.02.01 06:00buy10260.241.585980.000000.00000
21542013.02.01 06:33close10260.241.586850.000000.0000018.6710727.84
21552013.02.04 09:45sell10270.241.571280.000000.00000
21562013.02.04 14:27close10270.241.571120.000000.000003.4310731.27
21572013.02.05 21:45sell10280.241.565780.000000.00000
21582013.02.06 00:30close10280.241.565410.000000.000008.5410739.82
21592013.02.06 02:00sell10290.241.566340.000000.00000
21602013.02.06 03:09close10290.241.565350.000000.0000021.2510761.07
21612013.02.06 11:45sell10300.241.567200.000000.00000
21622013.02.06 12:02close10300.241.566040.000000.0000024.9010785.97
21632013.02.11 09:15buy10310.241.578400.000000.00000
21642013.02.12 13:04buy10320.921.562770.000000.00000
21652013.02.12 18:03close10320.921.566320.000000.00000292.1311078.10
21662013.02.12 18:03close10310.241.566320.000000.00000-262.0610816.04
21672013.02.14 04:45sell10330.241.554220.000000.00000
21682013.02.14 05:50close10330.241.552730.000000.0000031.9810848.02
21692013.02.14 22:45sell10340.241.549380.000000.00000
21702013.02.15 02:00close10340.241.548600.000000.0000017.3410865.36
21712013.02.15 04:45sell10350.241.551000.000000.00000
21722013.02.15 08:17close10350.241.550960.000000.000000.8610866.22
21732013.02.20 04:15sell10360.241.543990.000000.00000
21742013.02.20 10:00close10360.241.542790.000000.0000025.7610891.98
21752013.02.21 04:30sell10370.241.523530.000000.00000
21762013.02.21 05:16close10370.241.522890.000000.0000013.7410905.72
21772013.02.21 11:15sell10380.241.520600.000000.00000
21782013.02.22 23:43close10380.241.519430.000000.0000025.7110931.44
21792013.02.25 03:00sell10390.251.513180.000000.00000
21802013.02.25 04:33close10390.251.511900.000000.0000028.6210960.06
21812013.03.01 19:45sell10400.251.503790.000000.00000
21822013.03.01 20:35close10400.251.502530.000000.0000028.1710988.23
21832013.03.04 05:45sell10410.251.504300.000000.00000
21842013.03.04 06:25close10410.251.503060.000000.0000027.7311015.96
21852013.03.04 10:15sell10420.251.504480.000000.00000
21862013.03.04 11:32modify10420.251.504481.504080.00000
21872013.03.04 11:36close10420.251.500931.504080.0000079.3811095.34
21882013.03.06 22:00sell10430.251.504070.000000.00000
21892013.03.06 23:37close10430.251.502730.000000.0000029.9611125.30
21902013.03.07 04:15sell10440.251.499910.000000.00000
21912013.03.07 09:16close10440.251.499560.000000.000007.8311133.13
21922013.03.08 10:15sell10450.251.500610.000000.00000
21932013.03.08 10:38close10450.251.499470.000000.0000025.4911158.62
21942013.03.11 03:45sell10460.251.491950.000000.00000
21952013.03.11 11:47close10460.251.491800.000000.000003.3511161.97
21962013.03.11 17:15sell10470.251.491220.000000.00000
21972013.03.11 18:01close10470.251.490120.000000.0000024.6011186.57
21982013.03.12 09:30sell10480.251.489930.000000.00000
21992013.03.12 11:31modify10480.251.489931.489530.00000
22002013.03.12 11:35close10480.251.485761.489530.0000093.2411279.81
22012013.03.14 22:30buy10490.251.507700.000000.00000
22022013.03.15 01:38close10490.251.508790.000000.0000021.5111301.32
22032013.03.15 02:45buy10500.251.507840.000000.00000
22042013.03.15 03:30close10500.251.509440.000000.0000035.7811337.10
22052013.03.15 07:30buy10510.251.507120.000000.00000
22062013.03.15 08:05close10510.251.508380.000000.0000028.1711365.27
22072013.03.15 15:30buy10520.261.514300.000000.00000
22082013.03.15 16:27close10520.261.515410.000000.0000025.8211391.09
22092013.03.15 17:00buy10530.261.512620.000000.00000
22102013.03.15 17:13close10530.261.513670.000000.0000024.4211415.51
22112013.03.15 19:30buy10540.261.511020.000000.00000
22122013.03.15 22:55close10540.261.511060.000000.000000.9311416.44
22132013.03.18 13:45buy10550.261.510660.000000.00000
22142013.03.18 16:16close10550.261.511890.000000.0000028.6111445.05
22152013.03.21 15:15buy10560.261.516060.000000.00000
22162013.03.21 17:40close10560.261.517300.000000.0000028.8311473.88
22172013.03.22 15:15buy10570.261.518550.000000.00000
22182013.03.22 16:11close10570.261.520030.000000.0000034.4211508.30
22192013.03.26 02:15sell10580.261.518060.000000.00000
22202013.03.26 02:55close10580.261.517160.000000.0000020.9311529.23
22212013.04.02 08:30buy10590.261.523460.000000.00000
22222013.04.03 07:00buy10601.001.508820.000000.00000
22232013.04.03 13:22close10601.001.511870.000000.00000272.8111802.04
22242013.04.03 13:22close10590.261.511870.000000.00000-272.5111529.53
22252013.04.04 14:45sell10610.261.509200.000000.00000
22262013.04.05 00:50sell10621.001.523550.000000.00000
22272013.04.05 10:34close10621.001.520510.000000.00000271.9011801.43
22282013.04.05 10:34close10610.261.520510.000000.00000-262.3511539.07
22292013.04.05 10:34buy10630.261.520510.000000.00000
22302013.04.05 11:32close10630.261.521560.000000.0000024.4211563.49
22312013.04.08 00:15buy10640.261.532760.000000.00000
22322013.04.08 01:16close10640.261.533820.000000.0000024.6511588.14
22332013.04.08 04:30buy10650.261.533390.000000.00000
22342013.04.08 10:03close10650.261.533690.000000.000006.9811595.12
22352013.04.08 11:00buy10660.261.531580.000000.00000
22362013.04.08 14:25close10660.261.531930.000000.000008.1411603.26
22372013.04.10 01:15buy10670.261.531590.000000.00000
22382013.04.10 02:45close10670.261.532170.000000.0000013.4911616.75
22392013.04.10 08:30buy10680.261.531970.000000.00000
22402013.04.10 09:48close10680.261.533000.000000.0000023.9511640.70
22412013.04.11 21:45buy10690.261.539190.000000.00000
22422013.04.12 03:30close10690.261.539510.000000.000004.4711645.17
22432013.04.18 05:15sell10700.261.524960.000000.00000
22442013.04.18 08:18close10700.261.524640.000000.000007.4411652.61
22452013.04.19 14:15buy10710.261.533810.000000.00000
22462013.04.19 15:16close10710.261.534820.000000.0000023.4911676.10
22472013.04.22 12:00sell10720.261.524210.000000.00000
22482013.04.22 14:30close10720.261.523240.000000.0000022.5511698.65
22492013.04.23 14:00sell10730.261.523850.000000.00000
22502013.04.23 23:42close10730.261.523770.000000.000001.8611700.51
22512013.04.25 07:30buy10740.261.531490.000000.00000
22522013.04.25 09:15close10740.261.532610.000000.0000026.0511726.56
22532013.04.25 17:30buy10750.261.543600.000000.00000
22542013.04.25 21:15close10750.261.544170.000000.0000013.2511739.81
22552013.04.26 09:00buy10760.261.545190.000000.00000
22562013.04.26 13:00close10760.261.545590.000000.000009.3011749.11
22572013.04.26 23:30buy10770.261.548000.000000.00000
22582013.04.29 00:30close10770.261.548390.000000.000006.1011755.21
22592013.04.30 21:15buy10780.261.553010.000000.00000
22602013.05.01 02:47close10780.261.553620.000000.0000011.2211766.43
22612013.05.07 20:45sell10790.261.548570.000000.00000
22622013.05.07 22:45close10790.261.548080.000000.0000011.3911777.82
22632013.05.08 21:00buy10800.261.554850.000000.00000
22642013.05.09 10:45close10800.261.555030.000000.00000-4.7311773.09
22652013.05.10 02:45sell10810.261.545390.000000.00000
22662013.05.10 03:07close10810.261.544460.000000.0000021.6311794.72
22672013.05.10 16:00sell10820.261.541510.000000.00000
22682013.05.10 16:18close10820.261.540210.000000.0000030.2311824.95
22692013.05.10 23:15sell10830.271.536490.000000.00000
22702013.05.13 00:12close10830.271.535370.000000.0000027.7311852.68
22712013.05.13 08:15sell10840.271.535510.000000.00000
22722013.05.13 17:17close10840.271.534810.000000.0000016.9011869.58
22732013.05.14 00:00sell10850.271.529840.000000.00000
22742013.05.14 10:55close10850.271.529710.000000.000003.1411872.72
22752013.05.15 07:30sell10860.271.523300.000000.00000
22762013.05.15 09:09close10860.271.521660.000000.0000039.6111912.33
22772013.05.16 22:15buy10870.271.527360.000000.00000
22782013.05.17 02:30close10870.271.527950.000000.0000011.1611923.50
22792013.05.20 00:15sell10880.271.518700.000000.00000
22802013.05.20 02:00close10880.271.516950.000000.0000042.2611965.76
22812013.05.20 06:00sell10890.271.519280.000000.00000
22822013.05.20 09:00close10890.271.519180.000000.000002.4211968.18
22832013.05.21 03:30buy10900.271.524830.000000.00000
22842013.05.21 06:21close10900.271.525180.000000.000008.4511976.63
22852013.05.22 16:45sell10910.271.510860.000000.00000
22862013.05.22 17:26modify10910.271.510861.510460.00000
22872013.05.22 17:27close10910.271.508921.510460.0000046.8512023.48
22882013.05.23 06:45sell10920.271.503260.000000.00000
22892013.05.23 09:06close10920.271.502960.000000.000007.2412030.72
22902013.05.30 03:45buy10930.271.511630.000000.00000
22912013.05.30 04:36close10930.271.512760.000000.0000027.2912058.01
22922013.05.31 04:00buy10940.271.522470.000000.00000
22932013.05.31 04:54close10940.271.523590.000000.0000027.0412085.05
22942013.05.31 06:00buy10950.271.522220.000000.00000
22952013.05.31 09:16close10950.271.522640.000000.0000010.1412095.19
22962013.06.03 14:00buy10960.271.525350.000000.00000
22972013.06.03 15:13close10960.271.526840.000000.0000035.9912131.18
22982013.06.03 21:30buy10970.271.533270.000000.00000
22992013.06.04 03:47close10970.271.533390.000000.00000-0.2012130.98
23002013.06.04 06:30buy10980.271.531820.000000.00000
23012013.06.05 05:39close10980.271.532130.000000.000004.3912135.37
23022013.06.06 03:45buy10990.271.538430.000000.00000
23032013.06.06 04:41close10990.271.539460.000000.0000024.8812160.25
23042013.06.07 00:45buy11000.271.559490.000000.00000
23052013.06.07 02:16close11000.271.560920.000000.0000034.5412194.79
23062013.06.07 08:45buy11010.271.559130.000000.00000
23072013.06.07 09:34close11010.271.560370.000000.0000029.9512224.74
23082013.06.07 10:00buy11020.271.558510.000000.00000
23092013.06.10 21:02close11020.271.558540.000000.00000-2.3612222.39
23102013.06.12 14:45buy11030.271.565040.000000.00000
23112013.06.12 15:48close11030.271.566500.000000.0000035.2612257.65
23122013.06.13 04:30buy11040.271.567030.000000.00000
23132013.06.13 04:48modify11040.271.567031.567430.00000
23142013.06.13 04:49close11040.271.568951.567430.0000046.3712304.02
23152013.06.14 02:30buy11050.281.570770.000000.00000
23162013.06.14 08:30close11050.281.570790.000000.000000.5112304.53
23172013.06.18 21:15sell11060.281.565540.000000.00000
23182013.06.18 21:47close11060.281.564530.000000.0000025.2912329.82
23192013.06.19 09:00sell11070.281.564120.000000.00000
23202013.06.19 11:45close11070.281.563070.000000.0000026.3012356.12
23212013.06.20 10:15sell11080.281.546240.000000.00000
23222013.06.20 10:21close11080.281.544800.000000.0000036.0612392.18
23232013.06.20 12:00sell11090.281.548240.000000.00000
23242013.06.20 12:11close11090.281.546830.000000.0000035.3112427.49
23252013.06.20 12:13sell11100.281.547780.000000.00000
23262013.06.20 12:39close11100.281.546760.000000.0000025.5512453.04
23272013.06.20 23:30sell11110.281.549170.000000.00000
23282013.06.21 09:01close11110.281.549130.000000.000001.7112454.74
23292013.06.21 20:00sell11120.281.542890.000000.00000
23302013.06.21 23:46close11120.281.542120.000000.0000019.2812474.02
23312013.06.24 04:30sell11130.281.539700.000000.00000
23322013.06.24 05:13close11130.281.538520.000000.0000029.5612503.58
23332013.06.24 12:15sell11140.281.537690.000000.00000
23342013.06.24 12:26close11140.281.535910.000000.0000044.5812548.16
23352013.06.24 15:30sell11150.281.537610.000000.00000
23362013.06.26 11:50close11150.281.537600.000000.000001.6612549.82
23372013.06.26 15:45sell11160.281.537770.000000.00000
23382013.06.26 17:37close11160.281.535900.000000.0000046.8312596.65
23392013.06.27 03:45sell11170.281.532370.000000.00000
23402013.06.27 10:19close11170.281.531530.000000.0000021.0412617.69
23412013.06.27 20:45sell11180.281.525370.000000.00000
23422013.06.28 02:17close11180.281.525270.000000.000003.2112620.90
23432013.06.28 05:15sell11190.281.526190.000000.00000
23442013.06.28 09:49close11190.281.525480.000000.0000017.7812638.68
23452013.06.28 15:15sell11200.281.525940.000000.00000
23462013.06.28 15:22close11200.281.524440.000000.0000037.5712676.25
23472013.06.28 22:00sell11210.281.521290.000000.00000
23482013.07.01 01:26close11210.281.520280.000000.0000026.0012702.24
23492013.07.01 07:15sell11220.281.521740.000000.00000
23502013.07.01 10:13close11220.281.520690.000000.0000026.2912728.53
23512013.07.04 01:45buy11230.291.527340.000000.00000
23522013.07.04 20:00buy11241.081.508050.000000.00000
23532013.07.11 01:47close11241.081.515380.000000.00000621.6913350.22
23542013.07.11 01:47close11230.291.515380.000000.00000-333.4513016.77
23552013.07.11 04:45buy11250.291.508680.000000.00000
23562013.07.11 05:16close11250.291.509810.000000.0000029.3113046.08
23572013.07.11 10:00buy11260.291.509530.000000.00000
23582013.07.11 13:17close11260.291.511420.000000.0000049.0213095.10
23592013.07.12 01:45buy11270.291.518060.000000.00000
23602013.07.12 05:45close11270.291.518210.000000.000003.8913098.99
23612013.07.12 08:15buy11280.291.517010.000000.00000
23622013.07.17 11:31close11280.291.521180.000000.0000098.2213197.21
23632013.07.18 01:15buy11290.301.521150.000000.00000
23642013.07.18 03:17close11290.301.522020.000000.0000023.3513220.56
23652013.07.18 05:00buy11300.301.519760.000000.00000
23662013.07.18 12:34close11300.301.520540.000000.0000020.9313241.49
23672013.07.22 01:00buy11310.301.526360.000000.00000
23682013.07.22 02:37close11310.301.527320.000000.0000025.7613267.25
23692013.07.23 08:45buy11320.301.536310.000000.00000
23702013.07.23 10:18close11320.301.537870.000000.0000041.8713309.12
23712013.07.23 12:00buy11330.301.535320.000000.00000
23722013.07.23 17:36close11330.301.535350.000000.000000.8013309.92
23732013.07.24 00:00buy11340.301.537000.000000.00000
23742013.07.24 10:02close11340.301.537030.000000.000000.8013310.72
23752013.07.26 02:45buy11350.301.537880.000000.00000
23762013.07.26 05:08close11350.301.539260.000000.0000037.0313347.75
23772013.07.30 22:30sell11360.301.524940.000000.00000
23782013.07.30 23:57close11360.301.523830.000000.0000029.7913377.54
23792013.07.31 18:30sell11370.301.518450.000000.00000
23802013.07.31 21:13modify11370.301.518451.518050.00000
23812013.07.31 21:16close11370.301.516181.518050.0000060.9113438.45
23822013.08.02 06:15sell11380.301.513020.000000.00000
23832013.08.02 07:39close11380.301.511940.000000.0000028.9813467.43
23842013.08.02 10:30sell11390.301.513040.000000.00000
23852013.08.02 21:19sell11401.161.528040.000000.00000
23862013.08.07 12:31close11401.161.522750.000000.00000557.6114025.04
23872013.08.07 12:31close11390.301.522750.000000.00000-258.2713766.76
23882013.08.07 21:15buy11410.311.549170.000000.00000
23892013.08.08 06:44close11410.311.549510.000000.00000-1.2013765.56
23902013.08.08 10:30buy11420.311.549370.000000.00000
23912013.08.08 11:27close11420.311.550440.000000.0000029.6713795.23
23922013.08.08 15:15buy11430.311.550080.000000.00000
23932013.08.08 15:39close11430.311.551200.000000.0000031.0613826.29
23942013.08.08 21:45buy11440.311.554400.000000.00000
23952013.08.09 09:09close11440.311.554410.000000.00000-3.2613823.03
23962013.08.09 11:00buy11450.311.553760.000000.00000
23972013.08.09 11:43close11450.311.555190.000000.0000039.6513862.68
23982013.08.14 19:45buy11460.311.551650.000000.00000
23992013.08.15 03:10close11460.311.551730.000000.00000-8.4113854.27
24002013.08.16 06:00buy11470.311.563160.000000.00000
24012013.08.16 10:27close11470.311.563270.000000.000003.0513857.32
24022013.08.16 15:00buy11480.311.562980.000000.00000
24032013.08.16 15:36modify11480.311.562981.563380.00000
24042013.08.16 15:37close11480.311.564801.563380.0000050.4613907.78
24052013.08.20 21:15buy11490.311.566860.000000.00000
24062013.08.21 07:18close11490.311.566910.000000.00000-2.1513905.63
24072013.08.22 09:30sell11500.311.561030.000000.00000
24082013.08.22 10:06close11500.311.559810.000000.0000033.8313939.46
24092013.08.22 16:00sell11510.311.560070.000000.00000
24102013.08.22 16:22close11510.311.559020.000000.0000029.1113968.57
24112013.09.02 17:15buy11520.311.556910.000000.00000
24122013.09.03 11:21close11520.311.557060.000000.000000.6213969.19
24132013.09.04 21:45buy11530.311.562830.000000.00000
24142013.09.05 14:05close11530.311.563850.000000.0000017.6513986.84
24152013.09.09 20:30buy11540.311.570670.000000.00000
24162013.09.10 08:46close11540.311.570680.000000.00000-3.2613983.57
24172013.09.12 10:00buy11550.311.580620.000000.00000
24182013.09.12 12:30close11550.311.581530.000000.0000025.2314008.80
24192013.09.12 20:45buy11560.311.580920.000000.00000
24202013.09.13 10:49close11560.311.581120.000000.000002.0014010.80
24212013.09.16 11:00buy11570.311.593910.000000.00000
24222013.09.16 15:30close11570.311.594130.000000.000006.1014016.90
24232013.09.16 18:45buy11580.311.592500.000000.00000
24242013.09.17 10:41close11580.311.592800.000000.000004.7814021.68
24252013.09.19 11:45buy11590.311.609040.000000.00000
24262013.09.26 10:30close11590.311.609360.000000.00000-15.9314005.74
24272013.09.27 12:00buy11600.311.606450.000000.00000
24282013.09.27 12:20close11600.311.607730.000000.0000035.4914041.23
24292013.09.30 09:30buy11610.311.615460.000000.00000
24302013.09.30 11:45close11610.311.616010.000000.0000015.2514056.48
24312013.10.01 16:45buy11620.311.622140.000000.00000
24322013.10.02 15:45close11620.311.622300.000000.000000.9014057.38
24332013.10.02 19:00buy11630.311.622330.000000.00000
24342013.10.02 22:16close11630.311.622370.000000.000001.1114058.49
24352013.10.04 16:45sell11640.311.606170.000000.00000
24362013.10.04 19:24close11640.311.605540.000000.0000017.4614075.95
24372013.10.07 01:15sell11650.311.603100.000000.00000
24382013.10.07 06:57close11650.311.602990.000000.000003.0514079.00
24392013.10.07 09:00sell11660.311.604090.000000.00000
24402013.10.09 09:55close11660.311.603680.000000.0000012.9214091.92
24412013.10.09 20:00sell11670.321.594340.000000.00000
24422013.10.09 21:03modify11670.321.594341.593940.00000
24432013.10.09 21:04close11670.321.592721.593940.0000046.3614138.28
24442013.10.09 21:30sell11680.321.594700.000000.00000
24452013.10.10 04:12close11680.321.594650.000000.000003.8614142.14
24462013.10.10 09:00sell11690.321.594010.000000.00000
24472013.10.10 09:53close11690.321.592990.000000.0000029.2014171.34
24482013.10.10 11:30sell11700.321.594260.000000.00000
24492013.10.10 12:08close11700.321.593010.000000.0000035.7714207.11
24502013.10.10 14:15sell11710.321.595040.000000.00000
24512013.10.10 15:57close11710.321.593980.000000.0000030.3414237.45
24522013.10.15 16:45sell11720.321.595740.000000.00000
24532013.10.15 17:05close11720.321.594520.000000.0000034.9114272.36
24542013.10.16 15:45buy11730.321.602280.000000.00000
24552013.10.17 10:35close11730.321.602360.000000.00000-8.6814263.68
24562013.10.17 21:30buy11740.321.615000.000000.00000
24572013.10.17 22:20close11740.321.616110.000000.0000031.7714295.45
24582013.10.18 16:15buy11750.321.618160.000000.00000
24592013.10.22 15:33modify11750.321.618161.618560.00000
24602013.10.22 15:34close11750.321.620131.618560.0000049.0714344.52
24612013.10.23 16:45sell11760.321.616470.000000.00000
24622013.10.23 23:37close11760.321.616470.000000.000000.0014344.52
24632013.10.28 20:30sell11770.321.616190.000000.00000
24642013.10.28 21:47close11770.321.614610.000000.0000045.2214389.74
24652013.10.30 07:15sell11780.321.604160.000000.00000
24662013.10.30 10:00close11780.321.604100.000000.000001.7214391.46
24672013.11.04 09:45sell11790.321.594150.000000.00000
24682013.11.04 10:41close11790.321.593090.000000.0000030.3414421.80
24692013.11.05 15:45buy11800.321.603890.000000.00000
24702013.11.05 18:14close11800.321.604990.000000.0000031.4814453.28
24712013.11.06 09:00buy11810.321.608300.000000.00000
24722013.11.06 11:00close11810.321.608660.000000.0000010.3114463.59
24732013.11.06 14:00buy11820.321.608800.000000.00000
24742013.11.06 16:37close11820.321.609680.000000.0000025.1814488.77
24752013.11.08 20:00sell11830.321.600160.000000.00000
24762013.11.11 12:56close11830.321.599740.000000.0000012.8314501.60
24772013.11.11 22:00sell11840.321.599020.000000.00000
24782013.11.12 00:19close11840.321.598500.000000.0000015.6914517.29
24792013.11.12 14:45sell11850.321.588730.000000.00000
24802013.11.13 10:01close11850.321.588340.000000.0000011.9714529.25
24812013.11.14 03:30buy11860.321.603270.000000.00000
24822013.11.14 07:34close11860.321.603590.000000.000009.1614538.41
24832013.11.14 09:15buy11870.321.602970.000000.00000
24842013.11.14 10:02close11870.321.604070.000000.0000031.4914569.90
24852013.11.14 20:45buy11880.331.606250.000000.00000
24862013.11.15 03:32close11880.331.606820.000000.0000013.0614582.96
24872013.11.22 05:30buy11890.331.618560.000000.00000
24882013.11.22 07:30close11890.331.620060.000000.0000044.2814627.24
24892013.11.22 13:30buy11900.331.618910.000000.00000
24902013.11.22 14:15close11900.331.619970.000000.0000031.2914658.53
24912013.11.22 18:00buy11910.331.618740.000000.00000
24922013.11.22 18:28close11910.331.620050.000000.0000038.6714697.20
24932013.11.27 17:00buy11920.331.628890.000000.00000
24942013.11.28 03:30close11920.331.629120.000000.00000-4.5314692.67
24952013.11.28 11:00buy11930.331.630080.000000.00000
24962013.11.28 12:26close11930.331.631230.000000.0000033.9514726.62
24972013.11.28 18:45buy11940.331.633730.000000.00000
24982013.11.28 21:50close11940.331.634080.000000.0000010.3314736.95
24992013.11.29 07:15buy11950.331.635440.000000.00000
25002013.11.29 17:49close11950.331.635540.000000.000002.9514739.90
25012013.12.02 07:45buy11960.331.641470.000000.00000
25022013.12.02 10:05close11960.331.642240.000000.0000022.7314762.63
25032013.12.03 16:00buy11970.331.640580.000000.00000
25042013.12.03 18:45close11970.331.641640.000000.0000031.2914793.92
25052013.12.10 11:15buy11980.331.642440.000000.00000
25062013.12.10 11:36close11980.331.643690.000000.0000036.9014830.82
25072013.12.12 21:30sell11990.331.634920.000000.00000
25082013.12.13 00:45close11990.331.634540.000000.0000012.0414842.87
25092013.12.13 11:00sell12000.331.634700.000000.00000
25102013.12.13 12:03close12000.331.633160.000000.0000045.4514888.32
25112013.12.13 16:00sell12010.331.629770.000000.00000
25122013.12.13 16:10close12010.331.628730.000000.0000030.7014919.02
25132013.12.13 22:45sell12020.331.629850.000000.00000
25142013.12.16 03:17close12020.331.629550.000000.000009.6814928.70
25152013.12.17 20:15sell12030.331.627250.000000.00000
25162013.12.17 23:01close12030.331.626220.000000.0000030.4014959.10
25172013.12.18 20:00buy12040.331.638510.000000.00000
25182013.12.18 21:08close12040.331.640900.000000.0000070.5415029.64
25192013.12.19 04:30buy12050.341.636720.000000.00000
25202013.12.19 07:15close12050.341.637310.000000.0000017.9415047.58
25212013.12.26 20:00buy12060.341.641370.000000.00000
25222013.12.27 02:31close12060.341.641500.000000.000000.0715047.65
25232013.12.27 18:00buy12070.341.649560.000000.00000
25242013.12.30 09:43close12070.341.649570.000000.00000-3.5915044.06
25252014.01.03 00:00sell12080.341.645150.000000.00000
25262014.01.03 04:08close12080.341.644340.000000.0000024.6315068.69
25272014.01.03 09:30sell12090.341.644960.000000.00000
25282014.01.03 11:12close12090.341.643540.000000.0000043.1815111.87
25292014.01.03 18:00sell12100.341.644340.000000.00000
25302014.01.03 18:20close12100.341.643030.000000.0000039.8415151.71
25312014.01.06 08:45sell12110.341.636680.000000.00000
25322014.01.06 09:55close12110.341.635170.000000.0000045.9215197.63
25332014.01.06 15:45sell12120.341.639140.000000.00000
25342014.01.07 06:57close12120.341.639010.000000.000004.8215202.45
25352014.01.09 06:15buy12130.341.644920.000000.00000
25362014.01.09 08:15close12130.341.645880.000000.0000029.2015231.65
25372014.01.13 18:30sell12140.341.638520.000000.00000
25382014.01.13 19:12close12140.341.637450.000000.0000032.5415264.19
25392014.01.13 21:45sell12150.341.638340.000000.00000
25402014.01.14 06:45close12150.341.638290.000000.000002.3815266.57
25412014.01.14 20:45buy12160.341.644130.000000.00000
25422014.01.17 11:40close12160.341.644190.000000.00000-17.6115248.96
25432014.01.17 19:00buy12170.341.642920.000000.00000
25442014.01.20 08:17close12170.341.642950.000000.00000-2.9815245.98
25452014.01.20 13:30buy12180.341.643270.000000.00000
25462014.01.20 14:32close12180.341.644460.000000.0000036.1915282.17
25472014.01.27 05:15sell12190.341.650310.000000.00000
25482014.01.30 11:05close12190.341.650270.000000.000005.5015287.68
25492014.01.30 16:00sell12200.341.650590.000000.00000
25502014.01.30 16:38close12200.341.649490.000000.0000033.4515321.13
25512014.01.31 00:15sell12210.341.649000.000000.00000
25522014.01.31 03:19close12210.341.648650.000000.0000010.6515331.78
25532014.02.04 19:45sell12220.341.632050.000000.00000
25542014.02.05 09:27close12220.341.631870.000000.000006.3315338.10
25552014.02.13 08:00buy12230.341.660980.000000.00000
25562014.02.13 10:15close12230.341.661630.000000.0000019.7715357.87
25572014.02.13 14:00buy12240.341.663080.000000.00000
25582014.02.13 14:58close12240.341.664120.000000.0000031.6315389.50
25592014.02.13 17:15buy12250.341.663080.000000.00000
25602014.02.13 17:52close12250.341.664480.000000.0000042.5815432.08
25612014.02.17 07:00buy12260.341.678790.000000.00000
25622014.02.17 08:45close12260.341.679390.000000.0000018.2415450.32
25632014.02.17 09:15buy12270.341.677690.000000.00000
25642014.02.24 00:06buy12281.321.663300.000000.00000
25652014.02.24 11:21close12281.321.666410.000000.00000367.1915817.51
25662014.02.24 11:21close12270.341.666410.000000.00000-370.2415447.27
25672014.02.26 21:45sell12290.341.665540.000000.00000
25682014.02.27 10:06close12290.341.664230.000000.0000042.4115489.68
25692014.03.04 06:30sell12300.351.665750.000000.00000
25702014.03.04 18:16close12300.351.665400.000000.0000010.9615500.64
25712014.03.06 02:00buy12310.351.671440.000000.00000
25722014.03.06 08:29close12310.351.672470.000000.0000032.2415532.88
25732014.03.10 22:15sell12320.351.664520.000000.00000
25742014.03.11 01:18close12320.351.664020.000000.0000016.5315549.41
25752014.03.13 10:45buy12330.351.665140.000000.00000
25762014.03.13 11:09close12330.351.666170.000000.0000032.2515581.66
25772014.03.13 16:45buy12340.351.668460.000000.00000
25782014.03.20 01:10buy12351.361.653850.000000.00000
25792014.03.26 17:14close12351.361.657100.000000.00000333.1715914.83
25802014.03.26 17:14close12340.351.657100.000000.00000-399.6515515.19
25812014.03.27 18:00buy12360.351.661260.000000.00000
25822014.03.28 02:31close12360.351.661440.000000.000001.6315516.82
25832014.04.03 20:00sell12370.351.658910.000000.00000
25842014.04.04 04:33close12370.351.658890.000000.000001.5115518.33
25852014.04.07 19:45buy12380.351.660620.000000.00000
25862014.04.07 22:30close12380.351.660840.000000.000006.8915525.22
25872014.04.10 06:00buy12390.351.680060.000000.00000
25882014.04.16 11:31close12390.351.681110.000000.0000016.8715542.09
25892014.04.30 21:00buy12400.351.687260.000000.00000
25902014.04.30 21:56close12400.351.688520.000000.0000039.4415581.53
25912014.05.01 00:15buy12410.351.687210.000000.00000
25922014.05.01 02:45close12410.351.687680.000000.0000014.7215596.25
25932014.05.01 15:30buy12420.351.688540.000000.00000
25942014.05.01 18:12close12420.351.689730.000000.0000037.2515633.50
25952014.05.06 18:45buy12430.351.697640.000000.00000
25962014.05.06 21:48close12430.351.698280.000000.0000020.0415653.54
25972014.05.09 23:15sell12440.351.685140.000000.00000
25982014.05.13 11:09close12440.351.685060.000000.000004.2615657.80
25992014.05.14 19:30sell12450.351.678570.000000.00000
26002014.05.14 20:20close12450.351.677500.000000.0000033.4915691.29
26012014.05.23 22:00sell12460.351.683040.000000.00000
26022014.05.23 23:16close12460.351.682410.000000.0000019.7215711.01
26032014.06.11 22:00buy12470.351.679370.000000.00000
26042014.06.12 03:52close12470.351.679380.000000.00000-11.6915699.32
26052014.06.13 13:15buy12480.351.696080.000000.00000
26062014.06.13 15:46close12480.351.696870.000000.0000024.7315724.05
26072014.07.01 18:00buy12490.351.713820.000000.00000
26082014.07.01 19:06close12490.351.715110.000000.0000040.3915764.44
26092014.07.15 18:00buy12500.351.714300.000000.00000
26102014.07.15 18:41close12500.351.715480.000000.0000036.9415801.38
26112014.07.18 05:00sell12510.351.709530.000000.00000
26122014.07.18 14:06close12510.351.709510.000000.000000.6315802.01
26132014.07.18 18:45sell12520.351.707100.000000.00000
26142014.07.21 10:54close12520.351.707070.000000.000001.8215803.83
26152014.07.21 20:00sell12530.351.706720.000000.00000
26162014.07.22 10:56close12530.351.706690.000000.000001.8215805.65
26172014.07.24 20:15sell12540.351.698420.000000.00000
26182014.07.25 10:21close12540.351.697810.000000.0000019.9815825.63
26192014.07.25 21:00sell12550.351.697510.000000.00000
26202014.07.25 23:46close12550.351.697380.000000.000004.0715829.70
26212014.07.30 21:15sell12560.351.691700.000000.00000
26222014.07.31 01:54close12560.351.691110.000000.0000021.1215850.82
26232014.08.20 11:15sell12570.351.662940.000000.00000
26242014.08.20 19:19close12570.351.662910.000000.000000.9415851.76
26252014.08.21 15:00sell12580.351.659220.000000.00000
26262014.08.21 20:00close12580.351.658560.000000.0000020.6615872.42
26272014.09.01 14:00buy12590.351.661300.000000.00000
26282014.09.01 15:45close12590.351.662360.000000.0000033.1815905.60
26292014.09.03 09:15sell12600.351.647220.000000.00000
26302014.09.03 14:01close12600.351.646510.000000.0000022.2315927.83
26312014.09.05 21:15sell12610.361.632270.000000.00000
26322014.09.08 00:00close12610.361.617050.000000.00000490.9616418.79
26332014.09.08 03:15sell12620.371.622320.000000.00000
26342014.09.08 06:30close12620.371.622010.000000.0000010.2516429.04
26352014.09.08 15:30sell12630.371.614490.000000.00000
26362014.09.08 18:41close12630.371.613830.000000.0000021.8416450.88
26372014.09.09 09:15sell12640.371.608760.000000.00000
26382014.09.09 16:04close12640.371.608530.000000.000007.6116458.49
26392014.09.11 03:00buy12650.371.619890.000000.00000
26402014.09.11 03:18close12650.371.620960.000000.0000035.4116493.90
26412014.09.11 05:15buy12660.371.618820.000000.00000
26422014.09.11 06:15close12660.371.619830.000000.0000033.4316527.33
26432014.09.11 16:45buy12670.371.623620.000000.00000
26442014.09.11 20:16close12670.371.624290.000000.0000022.1716549.50
26452014.09.12 04:45buy12680.371.623110.000000.00000
26462014.09.12 09:32close12680.371.623780.000000.0000022.1716571.67
26472014.09.16 13:15sell12690.371.619130.000000.00000
26482014.09.16 14:41close12690.371.618110.000000.0000033.7516605.42
26492014.09.18 18:30buy12700.371.634960.000000.00000
26502014.09.18 18:35close12700.371.635970.000000.0000033.4316638.85
26512014.09.26 23:30sell12710.371.625030.000000.00000
26522014.09.29 00:00close12710.371.623480.000000.0000052.2216691.07
26532014.09.30 16:45sell12720.371.621680.000000.00000
26542014.09.30 20:56close12720.371.620470.000000.0000040.0416731.11
26552014.10.02 21:15sell12730.371.614720.000000.00000
26562014.10.02 23:45close12730.371.614140.000000.0000019.2016750.31
26572014.10.03 22:45sell12740.371.597370.000000.00000
26582014.10.06 00:00close12740.371.596230.000000.0000038.6516788.96
26592014.10.06 03:15sell12750.371.597140.000000.00000
26602014.10.06 10:15close12750.371.597070.000000.000002.3216791.28
26612014.10.06 13:15sell12760.371.598950.000000.00000
26622014.10.06 14:06close12760.371.597730.000000.0000040.3716831.65
26632014.10.06 15:00sell12770.381.599150.000000.00000
26642014.10.06 15:31close12770.381.598040.000000.0000037.7216869.37
26652014.10.07 03:15buy12780.381.607200.000000.00000
26662014.10.07 08:41close12780.381.607430.000000.000007.8216877.19
26672014.10.08 03:00buy12790.381.608680.000000.00000
26682014.10.08 12:18close12790.381.608720.000000.000001.3616878.55
26692014.10.09 01:45buy12800.381.615700.000000.00000
26702014.10.09 02:43close12800.381.616940.000000.0000042.1416920.69
26712014.10.09 09:15buy12810.381.616310.000000.00000
26722014.10.09 09:51close12810.381.617530.000000.0000041.4716962.16
26732014.10.09 15:30buy12820.381.619110.000000.00000
26742014.10.10 18:00buy12831.441.603070.000000.00000
26752014.10.10 19:44close12831.441.606470.000000.00000437.9217400.08
26762014.10.10 19:44close12820.381.606470.000000.00000-433.9616966.12
26772014.10.10 19:45sell12840.381.606610.000000.00000
26782014.10.10 20:21close12840.381.605560.000000.0000035.6817001.80
26792014.10.13 00:00sell12850.381.607160.000000.00000
26802014.10.13 17:38close12850.381.607000.000000.000005.4317007.23
26812014.10.15 06:00sell12860.381.590430.000000.00000
26822014.10.15 10:45close12860.381.589820.000000.0000020.7317027.96
26832014.10.16 03:00buy12870.381.598810.000000.00000
26842014.10.16 03:34close12870.381.600150.000000.0000045.5517073.51
26852014.10.17 01:15buy12880.381.607070.000000.00000
26862014.10.17 02:00close12880.381.608400.000000.0000045.2117118.72
26872014.10.17 04:15buy12890.381.606980.000000.00000
26882014.10.17 04:34close12890.381.608110.000000.0000038.4117157.13
26892014.10.17 16:30buy12900.381.608560.000000.00000
26902014.10.17 18:21close12900.381.609650.000000.0000037.0417194.17
26912014.10.20 09:15buy12910.381.609630.000000.00000
26922014.10.20 10:46close12910.381.610710.000000.0000036.7117230.88
26932014.10.21 00:45buy12920.381.616070.000000.00000
26942014.10.21 05:51close12920.381.616610.000000.0000018.3617249.24
26952014.10.22 18:15sell12930.381.607580.000000.00000
26962014.10.22 20:59close12930.381.606320.000000.0000042.8217292.06
26972014.10.23 15:00sell12940.391.602650.000000.00000
26982014.10.23 17:06close12940.391.601190.000000.0000050.9317342.99
26992014.10.23 17:45sell12950.391.603880.000000.00000
27002014.10.23 18:07close12950.391.602880.000000.0000034.8817377.87
27012014.10.24 20:00buy12960.391.607230.000000.00000
27022014.10.24 20:22close12960.391.608280.000000.0000036.6317414.50
27032014.10.27 19:15buy12970.391.612570.000000.00000
27042014.10.27 20:30close12970.391.613600.000000.0000035.9317450.43
27052014.10.28 18:00buy12980.391.615720.000000.00000
27062014.10.29 16:33close12980.391.615790.000000.00000-2.0217448.41
27072014.10.30 11:30sell12990.391.598920.000000.00000
27082014.10.30 14:27close12990.391.598060.000000.0000030.0017478.41
27092014.10.30 17:00sell13000.391.602460.000000.00000
27102014.10.30 17:20close13000.391.601020.000000.0000050.2317528.64
27112014.11.05 14:45sell13010.391.591170.000000.00000
27122014.11.06 15:50modify13010.391.591171.590770.00000
27132014.11.06 15:52close13010.391.589531.590770.0000060.1617588.80
27142014.11.07 02:00sell13020.391.583950.000000.00000
27152014.11.07 05:30close13020.391.583060.000000.0000031.0517619.85
27162014.11.07 09:30sell13030.391.584060.000000.00000
27172014.11.07 10:50close13030.391.582810.000000.0000043.6017663.45
27182014.11.11 23:45buy13040.391.591810.000000.00000
27192014.11.12 01:46close13040.391.592090.000000.000005.3117668.76
27202014.11.12 06:45buy13050.391.590580.000000.00000
27212014.11.12 07:50close13050.391.591720.000000.0000039.7717708.53
27222014.11.14 09:45sell13060.391.567980.000000.00000
27232014.11.14 12:06close13060.391.566840.000000.0000039.7617748.29
27242014.11.14 18:45sell13070.401.565350.000000.00000
27252014.11.17 11:01close13070.401.565270.000000.000003.8717752.16
27262014.11.17 14:45sell13080.401.565100.000000.00000
27272014.11.17 15:23close13080.401.563970.000000.0000040.4217792.58
27282014.11.24 03:30sell13090.401.565420.000000.00000
27292014.11.24 10:45close13090.401.563690.000000.0000061.8917854.47
27302014.11.25 23:45buy13100.401.570390.000000.00000
27312014.11.26 01:39close13100.401.571510.000000.0000035.5017889.97
27322014.11.28 23:00sell13110.401.563670.000000.00000
27332014.12.01 01:05close13110.401.563280.000000.0000014.9717904.94
27342014.12.01 06:15sell13120.401.561390.000000.00000
27352014.12.01 10:02close13120.401.560490.000000.0000032.2017937.14
27362014.12.01 23:30buy13130.401.573670.000000.00000
27372014.12.02 02:31close13130.401.573710.000000.00000-3.1417933.99
27382014.12.08 03:15sell13140.401.557640.000000.00000
27392014.12.08 05:02close13140.401.556740.000000.0000032.2017966.19
27402014.12.08 23:30buy13150.401.564670.000000.00000
27412014.12.09 08:10close13150.401.564860.000000.000002.2317968.42
27422014.12.11 03:45buy13160.401.571470.000000.00000
27432014.12.11 04:20close13160.401.573160.000000.0000060.4618028.88
27442014.12.11 06:00buy13170.401.571040.000000.00000
27452014.12.11 08:47close13170.401.571650.000000.0000021.8318050.71
27462014.12.16 05:15sell13180.401.565250.000000.00000
27472014.12.16 10:25close13180.401.564140.000000.0000039.7118090.42
27482014.12.16 18:30buy13190.401.572320.000000.00000
27492014.12.16 19:07close13190.401.573500.000000.0000042.2218132.64
27502014.12.17 05:00buy13200.401.572670.000000.00000
27512014.12.17 09:16close13200.401.573230.000000.0000020.0418152.68
27522014.12.23 09:30sell13210.401.559590.000000.00000
27532014.12.23 10:00close13210.401.558290.000000.0000046.5018199.18
27542014.12.23 19:15sell13220.411.552230.000000.00000
27552014.12.23 20:09close13220.411.551140.000000.0000039.9718239.15
27562014.12.24 00:00sell13230.411.552100.000000.00000
27572014.12.24 04:03close13230.411.551710.000000.0000014.3018253.45
27582015.01.05 21:00sell13240.411.524810.000000.00000
27592015.01.06 09:59close13240.411.523570.000000.0000046.5018299.96
27602015.01.06 21:00sell13250.411.518780.000000.00000
27612015.01.06 21:54modify13250.411.518781.518380.00000
27622015.01.06 21:55close13250.411.516921.518380.0000068.2018368.16
27632015.01.07 20:15sell13260.411.509680.000000.00000
27642015.01.08 03:34close13260.411.509610.000000.000005.6718373.82
27652015.01.12 03:15buy13270.411.516930.000000.00000
27662015.01.12 08:30close13270.411.517510.000000.0000021.2718395.09
27672015.01.13 00:00buy13280.411.517130.000000.00000
27682015.01.13 03:06close13280.411.517280.000000.000005.5018400.59
27692015.01.13 06:45buy13290.411.516980.000000.00000
27702015.01.13 14:21close13290.411.517080.000000.000003.6618404.25
27712015.01.15 04:15buy13300.411.523200.000000.00000
27722015.01.15 06:31close13300.411.523890.000000.0000025.3018429.55
27732015.01.16 20:00sell13310.411.514690.000000.00000
27742015.01.16 20:07close13310.411.513380.000000.0000048.0318477.58
27752015.01.23 01:30sell13320.411.502440.000000.00000
27762015.01.23 01:53close13320.411.500840.000000.0000058.6718536.25
27772015.01.23 10:45sell13330.411.500300.000000.00000
27782015.01.23 10:52close13330.411.498940.000000.0000049.8718586.12
27792015.01.23 16:00sell13340.411.499230.000000.00000
27802015.01.23 22:48close13340.411.499030.000000.000007.3318593.45
27812015.01.27 23:45buy13350.411.518660.000000.00000
27822015.01.28 08:58close13350.411.518670.000000.00000-4.3318589.13
27832015.01.28 16:30buy13360.411.518700.000000.00000
27842015.01.28 21:18close13360.411.519230.000000.0000019.4418608.57
27852015.01.29 22:15sell13370.411.505990.000000.00000
27862015.01.30 09:19close13370.411.505850.000000.000006.1718614.74
27872015.01.30 20:30sell13380.411.503360.000000.00000
27882015.02.02 11:14close13380.411.503300.000000.000003.2318617.97
27892015.02.04 01:00buy13390.411.514340.000000.00000
27902015.02.04 01:05close13390.411.515540.000000.0000044.0118661.98
27912015.02.04 02:00buy13400.421.514150.000000.00000
27922015.02.04 02:10close13400.421.515420.000000.0000047.7118709.69
27932015.02.04 17:45buy13410.421.521200.000000.00000
27942015.02.04 18:17close13410.421.522570.000000.0000051.4718761.16
27952015.02.04 19:30buy13420.421.520510.000000.00000
27962015.02.04 21:05close13420.421.521580.000000.0000040.1918801.35
27972015.02.04 23:30buy13430.421.518660.000000.00000
27982015.02.05 04:29close13430.421.518870.000000.00000-6.5118794.84
27992015.02.05 23:45buy13440.421.532780.000000.00000
28002015.02.06 04:16close13440.421.533000.000000.000003.4618798.30
28012015.02.06 09:30buy13450.421.531620.000000.00000
28022015.02.06 12:30close13450.421.532570.000000.0000035.6918833.99
28032015.02.11 16:30buy13460.421.528000.000000.00000
28042015.02.12 12:44modify13460.421.528001.528400.00000
28052015.02.12 12:45close13460.421.528921.528400.0000020.1718854.16
28062015.02.13 00:00buy13470.421.538410.000000.00000
28072015.02.13 01:52close13470.421.539410.000000.0000037.5618891.72
28082015.02.13 09:30buy13480.421.539900.000000.00000
28092015.02.13 16:32close13480.421.539940.000000.000001.5118893.23
28102015.02.13 18:45buy13490.421.538910.000000.00000
28112015.02.13 19:56close13490.421.539960.000000.0000039.4518932.68
28122015.02.17 03:30sell13500.421.536330.000000.00000
28132015.02.17 09:16close13500.421.536320.000000.000000.3718933.05
28142015.02.25 14:00buy13510.421.549830.000000.00000
28152015.02.25 17:36close13510.421.549850.000000.000000.7618933.81
28162015.02.27 01:45sell13520.421.541750.000000.00000
28172015.02.27 10:24close13520.421.541700.000000.000001.8818935.69
28182015.03.09 01:15sell13530.421.506220.000000.00000
28192015.03.09 04:04close13530.421.505290.000000.0000034.9318970.62
28202015.03.09 10:15sell13540.421.508850.000000.00000
28212015.03.10 04:29close13540.421.508840.000000.000001.4418972.06
28222015.03.12 22:30sell13550.421.489810.000000.00000
28232015.03.12 22:48close13550.421.488680.000000.0000042.4419014.50
28242015.03.16 00:45sell13560.421.475150.000000.00000
28252015.03.16 07:05close13560.421.474970.000000.000006.7619021.26
28262015.03.16 11:00sell13570.421.479350.000000.00000
28272015.03.16 11:42close13570.421.478100.000000.0000046.9619068.22
28282015.03.17 20:15sell13580.421.475450.000000.00000
28292015.03.17 21:30close13580.421.474330.000000.0000042.0719110.29
28302015.03.18 02:45sell13590.431.476010.000000.00000
28312015.03.18 08:13close13590.431.475450.000000.0000021.5319131.82
28322015.03.18 18:00sell13600.431.468430.000000.00000
28332015.03.19 01:00sell13611.601.493970.000000.00000
28342015.03.19 06:56close13611.601.488510.000000.00000781.3419913.16
28352015.03.19 06:56close13600.431.488510.000000.00000-769.0019144.16
28362015.03.19 07:00buy13620.431.488370.000000.00000
28372015.03.19 07:24close13620.431.489850.000000.0000056.9319201.09
28382015.03.19 22:30sell13630.431.473460.000000.00000
28392015.03.20 10:08close13630.431.473240.000000.000009.5419210.63
28402015.03.23 02:30buy13640.431.493390.000000.00000
28412015.03.23 06:05close13640.431.495020.000000.0000062.6919273.32
28422015.03.23 09:00buy13650.431.490540.000000.00000
28432015.03.23 12:16close13650.431.491600.000000.0000040.7719314.09
28442015.03.24 02:00buy13660.431.495310.000000.00000
28452015.03.24 10:36close13660.431.495660.000000.0000013.4619327.55
28462015.03.25 02:45sell13670.431.484820.000000.00000
28472015.03.26 16:01close13670.431.484790.000000.000004.4119331.96
28482015.04.01 09:45buy13680.431.484600.000000.00000
28492015.04.02 09:30close13680.431.485650.000000.0000025.6519357.61
28502015.04.08 03:15sell13690.431.482480.000000.00000
28512015.04.09 10:33close13690.431.482240.000000.0000012.4819370.09
28522015.04.09 13:45sell13700.431.482360.000000.00000
28532015.04.09 15:31modify13700.431.482361.481960.00000
28542015.04.09 15:32close13700.431.480911.481960.0000055.7719425.86
28552015.04.09 23:45sell13710.431.471300.000000.00000
28562015.04.10 06:06close13710.431.470780.000000.0000021.0819446.94
28572015.04.10 16:30sell13720.431.464510.000000.00000
28582015.04.10 19:30close13720.431.463670.000000.0000032.3119479.25
28592015.04.13 02:30sell13730.431.464380.000000.00000
28602015.04.13 05:09close13730.431.462940.000000.0000055.3819534.63
28612015.04.16 00:45buy13740.431.483270.000000.00000
28622015.04.16 03:14modify13740.431.483271.483670.00000
28632015.04.16 03:15close13740.431.484841.483670.0000060.3819595.01
28642015.04.16 06:15buy13750.441.484170.000000.00000
28652015.04.16 10:16close13750.441.485200.000000.0000040.5319635.54
28662015.04.17 01:30buy13760.441.492900.000000.00000
28672015.04.17 03:14close13760.441.493970.000000.0000042.1119677.65
28682015.04.17 07:00buy13770.441.492560.000000.00000
28692015.04.17 08:01close13770.441.493330.000000.0000030.3019707.95
28702015.04.17 15:45buy13780.441.499520.000000.00000
28712015.04.17 15:49close13780.441.500750.000000.0000048.4019756.35
28722015.04.17 15:51buy13790.441.499770.000000.00000
28732015.04.22 11:46close13790.441.500810.000000.0000025.8419782.20
28742015.04.23 03:45buy13800.441.502200.000000.00000
28752015.04.23 06:46close13800.441.502800.000000.0000023.6219805.82
28762015.04.24 02:45buy13810.441.504620.000000.00000
28772015.04.24 03:45close13810.441.505850.000000.0000048.4119854.23
28782015.04.24 13:15buy13820.441.511650.000000.00000
28792015.04.24 13:44close13820.441.512780.000000.0000044.4719898.70
28802015.04.27 01:47buy13830.441.517220.000000.00000
28812015.04.27 03:16close13830.441.518340.000000.0000044.0819942.78
28822015.04.27 06:30buy13840.441.517250.000000.00000
28832015.04.27 07:45close13840.441.518180.000000.0000036.6119979.39
28842015.04.27 09:45buy13850.441.516470.000000.00000
28852015.04.27 10:27close13850.441.517530.000000.0000041.7120021.10
28862015.04.29 03:15buy13860.451.532950.000000.00000
28872015.04.29 04:00close13860.451.534240.000000.0000051.9320073.03
28882015.04.30 02:15buy13870.451.542670.000000.00000
28892015.04.30 03:45close13870.451.543310.000000.0000025.7620098.79
28902015.04.30 06:30buy13880.451.542490.000000.00000
28912015.04.30 10:04close13880.451.543100.000000.0000024.5620123.35
28922015.04.30 22:00sell13890.451.535950.000000.00000
28932015.04.30 22:05close13890.451.534930.000000.0000041.0520164.40
28942015.05.01 23:30sell13900.451.515730.000000.00000
28952015.05.04 00:14modify13900.451.515731.515330.00000
28962015.05.04 00:21close13900.451.513771.515330.0000080.0220244.42
28972015.05.04 01:30sell13910.451.516250.000000.00000
28982015.05.04 02:21close13910.451.515250.000000.0000040.2420284.66
28992015.05.04 06:15sell13920.451.515980.000000.00000
29002015.05.04 08:34close13920.451.515180.000000.0000032.2020316.86
29012015.05.04 16:00sell13930.451.514470.000000.00000
29022015.05.04 16:31close13930.451.513380.000000.0000043.8720360.73
29032015.05.04 23:00sell13940.451.512610.000000.00000
29042015.05.04 23:18close13940.451.511600.000000.0000040.6520401.38
29052015.05.06 19:45buy13950.451.522340.000000.00000
29062015.05.06 20:27close13950.451.524050.000000.0000068.8220470.20
29072015.05.08 13:30buy13960.461.542580.000000.00000
29082015.05.08 14:21close13960.461.543810.000000.0000050.6120520.81
29092015.05.08 15:00buy13970.461.540990.000000.00000
29102015.05.08 15:30modify13970.461.540991.541390.00000
29112015.05.08 15:30s/l13970.461.541391.541390.0000016.4620537.27
29122015.05.11 02:15buy13980.461.543430.000000.00000
29132015.05.11 03:09close13980.461.544490.000000.0000043.6120580.88
29142015.05.11 04:00buy13990.461.542440.000000.00000
29152015.05.11 09:16close13990.461.542600.000000.000006.5920587.47
29162015.05.12 11:00buy14000.461.555910.000000.00000
29172015.05.12 11:12close14000.461.557040.000000.0000046.5020633.97
29182015.05.12 15:45buy14010.461.566420.000000.00000
29192015.05.12 18:45close14010.461.567770.000000.0000055.5420689.51
29202015.05.12 22:15buy14020.461.567550.000000.00000
29212015.05.13 06:23close14020.461.568260.000000.0000023.9520713.46
29222015.05.13 10:00buy14030.461.566420.000000.00000
29232015.05.13 10:16modify14030.461.566421.566820.00000
29242015.05.13 10:19close14030.461.569441.566820.00000124.2520837.71
29252015.05.13 22:30buy14040.461.573100.000000.00000
29262015.05.14 00:00close14040.461.574380.000000.0000036.9020874.61
29272015.05.14 03:30buy14050.461.573430.000000.00000
29282015.05.14 04:15close14050.461.574330.000000.0000037.0320911.64
29292015.05.14 17:15buy14060.471.577220.000000.00000
29302015.05.14 22:04close14060.471.577220.000000.000000.0020911.64
29312015.05.19 16:45sell14070.471.551820.000000.00000
29322015.05.19 17:46close14070.471.550620.000000.0000050.4520962.09
29332015.05.20 05:30sell14080.471.552220.000000.00000
29342015.05.20 07:46close14080.471.550890.000000.0000055.9121018.00
29352015.05.21 17:30buy14090.471.564690.000000.00000
29362015.05.21 17:45close14090.471.565710.000000.0000042.8821060.88
29372015.05.21 23:00buy14100.471.566440.000000.00000
29382015.05.22 03:15close14100.471.566510.000000.00000-2.4321058.45
29392015.05.26 07:30sell14110.471.545580.000000.00000
29402015.05.26 08:15close14110.471.544500.000000.0000045.4021103.85
29412015.05.26 18:45sell14120.471.540840.000000.00000
29422015.05.26 19:03close14120.471.539820.000000.0000042.8821146.73
29432015.05.27 02:15sell14130.471.539310.000000.00000
29442015.05.27 04:13close14130.471.538150.000000.0000048.7621195.49
29452015.05.27 21:00sell14140.471.533900.000000.00000
29462015.05.28 12:00close14140.471.533500.000000.0000020.3621215.85
29472015.06.01 21:30sell14150.471.520710.000000.00000
29482015.06.01 22:59close14150.471.519550.000000.0000048.7621264.61
29492015.06.02 06:45sell14160.471.521140.000000.00000
29502015.06.02 07:40close14160.471.520080.000000.0000044.5621309.17
29512015.06.03 10:15buy14170.471.533580.000000.00000
29522015.06.03 10:29close14170.471.534650.000000.0000044.9821354.15
29532015.06.04 16:15buy14180.471.537930.000000.00000
29542015.06.04 19:45close14180.471.538080.000000.000006.3021360.45
29552015.06.05 19:00sell14190.471.526670.000000.00000
29562015.06.08 00:29close14190.471.526660.000000.000001.6021362.05
29572015.06.08 14:45sell14200.471.525170.000000.00000
29582015.06.10 19:02sell14211.801.551310.000000.00000
29592015.06.11 10:03close14211.801.545460.000000.00000955.4322317.48
29602015.06.11 10:03close14200.471.545460.000000.00000-847.0221470.46
29612015.06.12 01:00buy14220.481.551130.000000.00000
29622015.06.12 03:51close14220.481.551640.000000.0000021.9021492.36
29632015.06.12 22:15buy14230.481.554670.000000.00000
29642015.06.12 22:55close14230.481.555980.000000.0000056.2421548.60
29652015.06.15 04:15buy14240.481.554180.000000.00000
29662015.06.15 07:25close14240.481.554500.000000.0000013.7421562.34
29672015.06.17 09:30buy14250.481.563380.000000.00000
29682015.06.17 10:00close14250.481.564430.000000.0000045.0821607.42
29692015.06.17 17:30buy14260.481.571360.000000.00000
29702015.06.17 19:36close14260.481.572420.000000.0000045.5121652.93
29712015.06.18 08:00buy14270.481.583120.000000.00000
29722015.06.18 10:16close14270.481.583580.000000.0000019.7521672.68
29732015.06.23 09:00sell14280.481.578470.000000.00000
29742015.06.23 09:29close14280.481.577330.000000.0000048.9421721.62
29752015.06.23 23:15sell14290.481.573050.000000.00000
29762015.06.24 17:22close14290.481.572050.000000.0000044.1421765.76
29772015.07.01 23:00sell14300.481.561950.000000.00000
29782015.07.02 01:58close14300.481.560920.000000.0000047.8521813.61
29792015.07.06 08:30sell14310.481.556450.000000.00000
29802015.07.06 10:00close14310.481.555400.000000.0000045.0821858.69
29812015.07.06 21:45buy14320.491.560690.000000.00000
29822015.07.07 18:37buy14331.881.543750.000000.00000
29832015.07.07 22:30close14331.881.547340.000000.00000603.7022462.39
29842015.07.07 22:30close14320.491.547340.000000.00000-590.7221871.67
29852015.07.07 22:30sell14340.481.547340.000000.00000
29862015.07.07 23:35close14340.481.545920.000000.0000060.9621932.63
29872015.07.08 08:45sell14350.491.545560.000000.00000
29882015.07.08 09:48close14350.491.544550.000000.0000044.2621976.89
29892015.07.08 21:15sell14360.491.536150.000000.00000
29902015.07.09 03:49close14360.491.535840.000000.0000017.2821994.18
29912015.07.09 05:15sell14370.491.537600.000000.00000
29922015.07.09 13:34close14370.491.537450.000000.000006.5722000.75
29932015.07.10 18:30buy14380.491.548420.000000.00000
29942015.07.10 18:57close14380.491.550130.000000.0000074.9422075.69
29952015.07.10 20:15buy14390.491.547270.000000.00000
29962015.07.10 20:50close14390.491.548800.000000.0000067.0622142.75
29972015.07.13 05:00buy14400.491.549600.000000.00000
29982015.07.13 06:01close14400.491.550980.000000.0000060.4922203.24
29992015.07.14 17:15buy14410.491.556570.000000.00000
30002015.07.14 18:11close14410.491.557760.000000.0000052.1622255.40
30012015.07.15 11:45buy14420.491.562680.000000.00000
30022015.07.15 11:56close14420.491.563760.000000.0000047.3422302.74
30032015.07.22 18:45buy14430.501.561380.000000.00000
30042015.07.23 00:10close14430.501.561450.000000.00000-14.0222288.72
30052015.07.23 23:00sell14440.501.552230.000000.00000
30062015.07.24 00:26close14440.501.551140.000000.0000050.0022338.72
30072015.07.27 20:30buy14450.501.556690.000000.00000
30082015.07.28 05:28close14450.501.556710.000000.00000-4.8322333.90
30092015.07.28 22:00buy14460.501.559630.000000.00000
30102015.07.28 22:55close14460.501.560790.000000.0000051.8822385.78
30112015.08.05 07:45sell14470.501.554470.000000.00000
30122015.08.05 09:15close14470.501.553660.000000.0000036.2322422.01
30132015.08.06 20:00sell14480.501.553150.000000.00000
30142015.08.06 20:10close14480.501.552120.000000.0000046.0622468.07
30152015.08.07 12:15sell14490.501.552680.000000.00000
30162015.08.07 13:13close14490.501.551560.000000.0000050.0922518.16
30172015.08.07 21:15sell14500.501.549440.000000.00000
30182015.08.10 03:00close14500.501.548760.000000.0000031.6722549.83
30192015.08.11 01:46buy14510.501.558440.000000.00000
30202015.08.11 03:47close14510.501.559430.000000.0000044.2822594.11
30212015.08.12 21:00buy14520.501.562300.000000.00000
30222015.08.13 13:03close14520.501.562760.000000.000003.4222597.53
30232015.08.19 00:00buy14530.501.565810.000000.00000
30242015.08.19 02:45close14530.501.566200.000000.0000017.4422614.97
30252015.08.27 01:45sell14540.501.547410.000000.00000
30262015.08.27 12:44close14540.501.547330.000000.000003.5822618.55
30272015.08.27 22:00sell14550.501.542600.000000.00000
30282015.08.27 23:04close14550.501.541470.000000.0000050.5322669.08
30292015.08.28 05:00sell14560.501.542320.000000.00000
30302015.08.28 09:36close14560.501.542200.000000.000005.3722674.45
30312015.08.28 20:00sell14570.501.538870.000000.00000
30322015.08.31 17:32close14570.501.538420.000000.0000021.3822695.83
30332015.09.01 02:00sell14580.501.534980.000000.00000
30342015.09.01 11:31close14580.501.534320.000000.0000029.5122725.34
30352015.09.02 06:15sell14590.501.531180.000000.00000
30362015.09.02 09:25close14590.501.530780.000000.0000017.8922743.23
30372015.09.02 16:30sell14600.511.530080.000000.00000
30382015.09.02 18:03close14600.511.528900.000000.0000053.8322797.06
30392015.09.03 20:15sell14610.511.526360.000000.00000
30402015.09.03 23:00close14610.511.525430.000000.0000042.4222839.48
30412015.09.07 01:15sell14620.511.518810.000000.00000
30422015.09.07 08:22close14620.511.518610.000000.000009.1222848.60
30432015.09.08 18:00buy14630.511.536040.000000.00000
30442015.09.08 18:40close14630.511.537180.000000.0000052.0122900.61
30452015.09.09 01:00buy14640.511.539200.000000.00000
30462015.09.09 02:40close14640.511.539760.000000.0000025.5522926.16
30472015.09.09 08:00buy14650.511.538480.000000.00000
30482015.09.09 10:30close14650.511.539130.000000.0000029.6522955.81
30492015.09.11 00:00buy14660.511.544360.000000.00000
30502015.09.11 06:45close14660.511.544870.000000.0000023.2622979.07
30512015.09.11 11:00buy14670.511.543720.000000.00000
30522015.09.11 15:42close14670.511.543880.000000.000007.3022986.37
30532015.09.17 06:45buy14680.511.550550.000000.00000
30542015.09.17 09:43close14680.511.551730.000000.0000053.8223040.19
30552015.09.17 10:30buy14690.511.549880.000000.00000
30562015.09.17 10:42close14690.511.550950.000000.0000048.8123089.00
30572015.09.17 18:15buy14700.511.551200.000000.00000
30582015.09.17 19:22close14700.511.552200.000000.0000045.6123134.61
30592015.09.18 17:15buy14710.511.560470.000000.00000
30602015.09.22 21:00buy14721.961.536720.000000.00000
30612015.10.14 15:32close14721.961.541840.000000.00000404.7723539.38
30622015.10.14 15:32close14710.511.541840.000000.00000-989.7722549.61
30632015.10.15 04:30buy14730.501.546350.000000.00000
30642015.10.15 05:29close14730.501.547440.000000.0000048.7522598.36
30652015.10.15 11:00buy14740.501.546200.000000.00000
30662015.10.15 11:21close14740.501.547250.000000.0000046.9622645.32
30672015.10.15 15:15buy14750.501.546460.000000.00000
30682015.10.15 18:16close14750.501.547240.000000.0000034.8922680.21
30692015.10.16 05:00buy14760.501.546270.000000.00000
30702015.10.16 06:15close14760.501.546930.000000.0000029.5222709.73
30712015.10.23 04:30sell14770.501.540660.000000.00000
30722015.10.23 08:16close14770.501.540590.000000.000003.1322712.86
30732015.10.26 03:30sell14780.501.532360.000000.00000
30742015.10.26 09:02close14780.501.532120.000000.0000010.7322723.59
30752015.10.30 21:15buy14790.501.541650.000000.00000
30762015.10.30 22:46close14790.501.542940.000000.0000057.6922781.28
30772015.11.02 16:30buy14800.511.545350.000000.00000
30782015.11.02 17:03close14800.511.546380.000000.0000046.9822828.26
30792015.11.06 22:30sell14810.511.504900.000000.00000
30802015.11.11 23:01sell14821.961.521250.000000.00000
30812015.11.12 10:23close14821.961.517690.000000.00000638.8723467.12
30822015.11.12 10:23close14810.511.517690.000000.00000-575.6822891.45
30832015.11.19 08:30buy14830.511.527320.000000.00000
30842015.11.19 09:10close14830.511.528500.000000.0000053.8322945.28
30852015.11.19 10:00buy14840.511.526960.000000.00000
30862015.11.19 10:13close14840.511.528110.000000.0000052.4622997.74
30872015.11.20 01:45buy14850.511.528110.000000.00000
30882015.11.20 04:37close14850.511.528880.000000.0000035.1223032.86
30892015.11.23 07:15sell14860.511.517420.000000.00000
30902015.11.23 09:13modify14860.511.517421.517020.00000
30912015.11.23 09:16close14860.511.514831.517020.00000118.1323150.99
30922015.11.23 16:00sell14870.511.516200.000000.00000
30932015.11.23 17:43close14870.511.514710.000000.0000067.9723218.96
30942015.11.24 20:15sell14880.521.507960.000000.00000
30952015.11.24 23:21close14880.521.507740.000000.0000010.2323229.19
30962015.11.25 02:15sell14890.521.508730.000000.00000
30972015.11.25 03:17close14890.521.508030.000000.0000032.5523261.74
30982015.11.25 04:00sell14900.521.509160.000000.00000
30992015.11.25 09:55close14900.521.508870.000000.0000013.4923275.23
31002015.12.02 21:00sell14910.521.495020.000000.00000
31012015.12.02 21:30close14910.521.494000.000000.0000047.4423322.67
31022015.12.04 01:30buy14920.521.513380.000000.00000
31032015.12.04 02:10close14920.521.514850.000000.0000068.3723391.04
31042015.12.04 03:15buy14930.521.512900.000000.00000
31052015.12.04 06:49close14930.521.512910.000000.000000.4723391.51
31062015.12.04 08:30buy14940.521.511940.000000.00000
31072015.12.04 11:15close14940.521.512120.000000.000008.3823399.89
31082015.12.08 17:45sell14950.521.499560.000000.00000
31092015.12.08 18:03close14950.521.498370.000000.0000055.3423455.23
31102015.12.08 18:45sell14960.521.500980.000000.00000
31112015.12.08 21:46close14960.521.500110.000000.0000040.4623495.69
31122015.12.10 03:45buy14970.521.517630.000000.00000
31132015.12.10 08:31close14970.521.517990.000000.0000016.7423512.43
31142015.12.14 17:30sell14980.521.515350.000000.00000
31152015.12.14 17:51close14980.521.513780.000000.0000073.0123585.44
31162015.12.16 02:00sell14990.521.504370.000000.00000
31172015.12.16 10:17close14990.521.503950.000000.0000019.5323604.97
31182015.12.16 16:30sell15000.521.504000.000000.00000
31192015.12.16 17:04close15000.521.502290.000000.0000079.5323684.50
31202015.12.16 20:30sell15010.531.502250.000000.00000
31212015.12.16 21:01modify15010.531.502251.501850.00000
31222015.12.16 21:02close15010.531.499211.501850.00000144.0923828.59
31232015.12.17 09:00sell15020.531.496260.000000.00000
31242015.12.17 09:55close15020.531.495120.000000.0000054.0323882.62
31252015.12.17 23:00sell15030.531.489850.000000.00000
31262015.12.18 15:58close15030.531.489420.000000.0000021.7223904.33
31272015.12.23 02:15sell15040.531.482650.000000.00000
31282015.12.29 13:57close15040.531.482560.000000.0000012.2823916.61
31292015.12.29 20:45sell15050.531.481230.000000.00000
31302015.12.30 14:01close15050.531.480770.000000.0000023.1423939.75
31312016.01.04 06:45sell15060.531.473100.000000.00000
31322016.01.04 16:38close15060.531.472760.000000.0000016.1223955.87
31332016.01.04 21:45sell15070.531.471320.000000.00000
31342016.01.05 01:20close15070.531.470890.000000.0000021.7223977.59
31352016.01.05 06:15sell15080.531.472290.000000.00000
31362016.01.05 09:24close15080.531.471400.000000.0000042.1824019.77
31372016.01.05 16:15sell15090.531.468350.000000.00000
31382016.01.05 17:01close15090.531.466420.000000.0000091.4924111.26
31392016.01.05 22:45sell15100.541.466870.000000.00000
31402016.01.06 03:16close15100.541.466850.000000.000002.3324113.59
31412016.01.11 01:15sell15110.541.454760.000000.00000
31422016.01.11 01:21close15110.541.453730.000000.0000049.7424163.33
31432016.01.11 07:00sell15120.541.453060.000000.00000
31442016.01.11 09:30close15120.541.452190.000000.0000042.0224205.35
31452016.01.11 10:15sell15130.541.454420.000000.00000
31462016.01.11 17:33close15130.541.454400.000000.000000.9724206.32
31472016.01.12 20:00sell15140.541.442710.000000.00000
31482016.01.13 10:14close15140.541.442580.000000.000007.6424213.96
31492016.01.18 02:00sell15150.541.427140.000000.00000
31502016.01.18 02:43close15150.541.425880.000000.0000060.8524274.81
31512016.01.18 05:00sell15160.541.427350.000000.00000
31522016.01.18 08:18close15160.541.427100.000000.0000012.0724286.88
31532016.01.19 01:00sell15170.541.425220.000000.00000
31542016.01.19 04:16close15170.541.424740.000000.0000023.1824310.06
31552016.01.19 19:45sell15180.541.418150.000000.00000
31562016.01.19 23:16close15180.541.417440.000000.0000034.2924344.35
31572016.01.20 07:45sell15190.541.415780.000000.00000
31582016.01.20 10:40close15190.541.414690.000000.0000052.6424396.99
31592016.01.20 12:00sell15200.541.418300.000000.00000
31602016.01.20 13:01close15200.541.416970.000000.0000064.2324461.22
31612016.01.21 17:30sell15210.541.413030.000000.00000
31622016.01.22 18:25sell15222.081.431880.000000.00000
31632016.01.22 22:03close15222.081.427920.000000.00000736.6525197.87
31642016.01.22 22:03close15210.541.427920.000000.00000-717.7524480.12
31652016.01.22 22:45buy15230.541.427300.000000.00000
31662016.01.25 03:24close15230.541.427310.000000.00000-5.6824474.44
31672016.01.25 09:30buy15240.541.428960.000000.00000
31682016.01.26 16:53close15240.541.429330.000000.0000011.7024486.13
31692016.01.28 03:45sell15250.541.425370.000000.00000
31702016.01.28 05:16close15250.541.424550.000000.0000039.6124525.74
31712016.01.28 08:15sell15260.541.425150.000000.00000
31722016.01.29 15:48close15260.541.425080.000000.000004.7424530.48
31732016.01.29 20:45sell15270.541.422430.000000.00000
31742016.02.02 00:00sell15282.081.443030.000000.00000
31752016.02.02 07:31close15282.081.438410.000000.00000859.4225389.90
31762016.02.02 07:31close15270.541.438410.000000.00000-769.0324620.88
31772016.02.02 07:31buy15290.541.438410.000000.00000
31782016.02.02 09:46close15290.541.439500.000000.0000052.6424673.52
31792016.02.03 02:15buy15300.551.439840.000000.00000
31802016.02.03 04:36close15300.551.441030.000000.0000058.5424732.06
31812016.02.04 00:15buy15310.551.459320.000000.00000
31822016.02.04 02:31close15310.551.459950.000000.0000030.9924763.05
31832016.02.04 07:45buy15320.551.457070.000000.00000
31842016.02.04 10:06close15320.551.458870.000000.0000088.5524851.60
31852016.02.04 13:45buy15330.551.459590.000000.00000
31862016.02.04 14:44modify15330.551.459591.459990.00000
31872016.02.04 14:45close15330.551.462131.459990.00000124.9524976.55
31882016.02.05 21:00sell15340.551.448000.000000.00000
31892016.02.08 12:22close15340.551.447850.000000.000008.7724985.31
31902016.02.08 20:45sell15350.551.443090.000000.00000
31912016.02.09 02:15close15350.551.442560.000000.0000027.4625012.77
31922016.02.11 05:30buy15360.561.453420.000000.00000
31932016.02.12 11:32close15360.561.453580.000000.000001.6225014.39
31942016.02.12 15:00buy15370.561.451380.000000.00000
31952016.02.12 21:26close15370.561.451520.000000.000007.0125021.40
31962016.02.16 01:45sell15380.561.444580.000000.00000
31972016.02.16 04:31close15380.561.443940.000000.0000032.0625053.46
31982016.02.17 01:30sell15390.561.430560.000000.00000
31992016.02.17 02:28close15390.561.429540.000000.0000051.0825104.54
32002016.02.18 04:30sell15400.561.429910.000000.00000
32012016.02.18 08:02close15400.561.429830.000000.000004.0125108.55
32022016.02.22 17:30sell15410.561.413410.000000.00000
32032016.02.22 18:08close15410.561.412260.000000.0000057.5925166.14
32042016.02.22 18:45sell15420.561.414390.000000.00000
32052016.02.23 02:46close15420.561.413930.000000.0000024.4525190.59
32062016.02.23 10:45sell15430.561.414210.000000.00000
32072016.02.23 10:54close15430.561.412800.000000.0000070.6125261.20
32082016.02.24 09:30sell15440.561.401490.000000.00000
32092016.02.24 09:46close15440.561.399790.000000.0000085.1325346.33
32102016.02.24 15:30sell15450.561.392430.000000.00000
32112016.02.24 20:14close15450.561.392290.000000.000007.0125353.34
32122016.02.25 06:00sell15460.561.393770.000000.00000
32132016.02.25 08:17close15460.561.393250.000000.0000026.0425379.38
32142016.02.29 07:00sell15470.561.387450.000000.00000
32152016.02.29 09:07close15470.561.386400.000000.0000052.5825431.96
32162016.03.03 06:15buy15480.561.407270.000000.00000
32172016.03.03 08:23close15480.561.408250.000000.0000049.0825481.04
32182016.03.04 01:15buy15490.571.416910.000000.00000
32192016.03.04 16:01close15490.571.417820.000000.0000046.3925527.43
32202016.03.07 02:00buy15500.571.421110.000000.00000
32212016.03.07 06:17close15500.571.421200.000000.000004.5925532.02
32222016.03.08 03:45buy15510.571.425090.000000.00000
32232016.03.08 06:42close15510.571.425550.000000.0000023.4525555.47
32242016.03.08 08:45buy15520.571.423990.000000.00000
32252016.03.08 09:05modify15520.571.423991.424390.00000
32262016.03.08 09:07close15520.571.426051.424390.00000105.0225660.49
32272016.03.10 22:45buy15530.571.427820.000000.00000
32282016.03.11 01:04close15530.571.428590.000000.0000032.7425693.23
32292016.03.11 02:45buy15540.571.427200.000000.00000
32302016.03.11 03:19close15540.571.428240.000000.0000053.0225746.25
32312016.03.11 04:15buy15550.571.426440.000000.00000
32322016.03.11 05:05close15550.571.427680.000000.0000063.2225809.47
32332016.03.11 21:30buy15560.571.438220.000000.00000
32342016.03.14 02:40close15560.571.438400.000000.000002.6625812.14
32352016.03.14 09:00buy15570.571.436200.000000.00000
32362016.03.14 09:33close15570.571.437410.000000.0000061.6925873.83
32372016.03.16 00:45sell15580.571.415670.000000.00000
32382016.03.16 02:15close15580.571.414800.000000.0000044.3525918.18
32392016.03.16 20:00sell15590.581.411520.000000.00000
32402016.03.17 02:12sell15602.241.425880.000000.00000
32412016.03.17 08:34close15602.241.422920.000000.00000592.9626511.14
32422016.03.17 08:34close15590.581.422920.000000.00000-586.9325924.21
32432016.03.17 08:34buy15610.571.422920.000000.00000
32442016.03.17 09:03modify15610.571.422921.423320.00000
32452016.03.17 09:04close15610.571.424761.423320.0000093.8026018.01
32462016.03.18 00:30buy15620.581.447370.000000.00000
32472016.03.18 03:01close15620.581.448460.000000.0000056.5426074.55
32482016.03.18 06:00buy15630.581.445890.000000.00000
32492016.03.18 08:23close15630.581.446830.000000.0000048.7626123.31
32502016.03.18 21:15buy15640.581.447240.000000.00000
32512016.03.22 17:00buy15652.201.423440.000000.00000
32522016.03.29 14:07close15652.201.429080.000000.00000933.6927057.00
32532016.03.29 14:07close15640.581.429080.000000.00000-1001.6626055.34
32542016.03.30 02:30buy15660.581.437830.000000.00000
32552016.03.30 03:10close15660.581.439210.000000.0000071.5926126.93
32562016.03.30 04:45buy15670.581.437370.000000.00000
32572016.03.30 08:15close15670.581.437920.000000.0000028.5326155.46
32582016.03.30 12:15buy15680.581.438680.000000.00000
32592016.03.30 13:33close15680.581.440460.000000.0000092.3426247.80
32602016.04.01 20:15sell15690.581.422320.000000.00000
32612016.04.01 21:01close15690.581.421320.000000.0000051.8626299.66
32622016.04.01 22:45sell15700.581.422410.000000.00000
32632016.04.04 02:00close15700.581.421730.000000.0000036.7326336.39
32642016.04.04 04:00sell15710.581.423870.000000.00000
32652016.04.04 06:36close15710.581.422720.000000.0000059.6526396.04
32662016.04.06 18:15sell15720.591.410370.000000.00000
32672016.04.07 10:07close15720.591.409860.000000.0000031.3726427.41
32682016.04.08 04:45sell15730.591.407520.000000.00000
32692016.04.08 05:25close15730.591.406450.000000.0000056.4626483.87
32702016.04.11 20:30buy15740.591.423480.000000.00000
32712016.04.11 21:45close15740.591.424560.000000.0000056.9926540.86
32722016.04.12 01:15buy15750.591.423030.000000.00000
32732016.04.12 04:29close15750.591.424090.000000.0000055.9426596.80
32742016.04.12 15:30buy15760.591.426600.000000.00000
32752016.04.12 21:14close15760.591.426870.000000.0000014.2526611.05
32762016.04.14 12:15sell15770.591.415720.000000.00000
32772016.04.14 13:01close15770.591.414580.000000.0000060.1526671.20
32782016.04.15 22:45buy15780.591.420190.000000.00000
32792016.04.18 13:14close15780.591.420240.000000.00000-4.1026667.10
32802016.04.19 19:15buy15790.591.438420.000000.00000
32812016.04.19 20:29close15790.591.439450.000000.0000054.3526721.45
32822016.04.20 02:00buy15800.591.438820.000000.00000
32832016.04.20 12:12close15800.591.438940.000000.000006.3326727.78
32842016.04.25 03:15buy15810.591.443390.000000.00000
32852016.04.25 07:15close15810.591.444300.000000.0000048.0226775.80
32862016.04.25 22:00buy15820.591.447610.000000.00000
32872016.04.26 02:42close15820.591.448630.000000.0000047.0926822.88
32882016.04.26 15:00buy15830.601.454700.000000.00000
32892016.04.26 15:14close15830.601.455920.000000.0000065.4626888.34
32902016.04.26 20:15buy15840.601.457960.000000.00000
32912016.04.27 03:34close15840.601.457980.000000.00000-5.7826882.56
32922016.04.27 08:15buy15850.601.457720.000000.00000
32932016.04.27 10:01close15850.601.459170.000000.0000077.8126960.37
32942016.04.28 13:30buy15860.601.457140.000000.00000
32952016.04.28 15:15modify15860.601.457141.457540.00000
32962016.04.28 15:16close15860.601.458711.457540.0000084.2527044.62
32972016.05.04 08:00sell15870.601.454300.000000.00000
32982016.05.04 09:08close15870.601.453240.000000.0000056.8827101.50
32992016.05.09 02:30sell15880.601.443330.000000.00000
33002016.05.09 03:04close15880.601.442180.000000.0000061.7127163.21
33012016.05.09 06:30sell15890.601.442450.000000.00000
33022016.05.09 08:47close15890.601.441270.000000.0000063.3227226.53
33032016.05.19 04:45buy15900.601.457740.000000.00000
33042016.05.19 08:17close15900.601.458030.000000.0000015.5627242.09
33052016.05.19 15:00buy15910.601.461320.000000.00000
33062016.05.19 19:39close15910.601.461470.000000.000008.0527250.14
33072016.05.23 06:15sell15920.601.451280.000000.00000
33082016.05.23 08:46close15920.601.450950.000000.0000017.7027267.84
33092016.05.25 01:30buy15930.601.462130.000000.00000
33102016.05.25 10:52close15930.601.463970.000000.0000098.7327366.57
33112016.05.25 20:00buy15940.611.468750.000000.00000
33122016.05.25 20:24close15940.611.469900.000000.0000062.7427429.31
33132016.05.26 00:00buy15950.611.469510.000000.00000
33142016.05.26 03:15close15950.611.470440.000000.0000050.7427480.05
33152016.05.26 11:45buy15960.611.468470.000000.00000
33162016.05.26 12:09close15960.611.469560.000000.0000059.4727539.52
33172016.06.01 09:00sell15970.611.449620.000000.00000
33182016.06.01 09:39close15970.611.448380.000000.0000067.6427607.16
33192016.06.01 20:30sell15980.611.442400.000000.00000
33202016.06.01 21:03close15980.611.440960.000000.0000078.5527685.71
33212016.06.02 02:45sell15990.611.441710.000000.00000
33222016.06.02 18:51close15990.611.441680.000000.000001.6327687.34
33232016.06.03 21:15buy16000.611.451560.000000.00000
33242016.06.07 07:11close16000.611.463990.000000.00000664.2028351.54
33252016.06.07 15:45buy16010.631.456060.000000.00000
33262016.06.07 16:46close16010.631.457150.000000.0000061.4228412.96
33272016.06.07 22:15buy16020.631.454600.000000.00000
33282016.06.08 04:01close16020.631.454680.000000.00000-2.7028410.26
33292016.06.13 07:00sell16030.631.419780.000000.00000
33302016.06.13 07:29close16030.631.418460.000000.0000074.3728484.63
33312016.06.13 16:45sell16040.631.422650.000000.00000
33322016.06.13 18:38modify16040.631.422651.422250.00000
33332016.06.13 18:39close16040.631.421141.422250.0000085.0728569.70
33342016.06.13 22:45sell16050.631.422850.000000.00000
33352016.06.14 00:31close16050.631.422450.000000.0000024.1328593.83
33362016.06.16 03:15buy16060.631.419190.000000.00000
33372016.06.16 19:45close16060.631.420600.000000.0000079.4428673.27
33382016.06.17 00:00buy16070.641.420210.000000.00000
33392016.06.17 01:32close16070.641.421220.000000.0000057.8128731.08
33402016.06.17 07:15buy16080.641.424160.000000.00000
33412016.06.17 08:23close16080.641.425320.000000.0000066.4028797.48
33422016.06.17 18:30buy16090.641.426480.000000.00000
33432016.06.17 18:46close16090.641.427500.000000.0000058.3828855.86
33442016.06.20 09:00buy16100.641.455480.000000.00000
33452016.06.20 09:06close16100.641.456500.000000.0000058.3928914.25
33462016.06.20 20:15buy16110.641.459360.000000.00000
33472016.06.20 20:16modify16110.641.459361.459760.00000
33482016.06.20 20:21close16110.641.463841.459760.00000256.4329170.68
33492016.06.21 03:45buy16120.651.466120.000000.00000
33502016.06.21 06:16close16120.651.467580.000000.0000084.8729255.55
33512016.06.21 15:45buy16130.651.469980.000000.00000
33522016.06.21 16:02modify16130.651.469981.470380.00000
33532016.06.21 16:03close16130.651.472581.470380.00000151.1429406.69
33542016.06.21 17:00buy16140.651.466770.000000.00000
33552016.06.21 17:12modify16140.651.466771.467170.00000
33562016.06.21 17:13close16140.651.469081.467170.00000134.2929540.98
33572016.06.21 18:30buy16150.651.465980.000000.00000
33582016.06.21 18:57close16150.651.467040.000000.0000061.6229602.60
33592016.06.23 09:15buy16160.661.476670.000000.00000
33602016.06.23 10:23modify16160.661.476671.477070.00000
33612016.06.23 10:24close16160.661.478061.477070.0000082.0529684.65
33622016.06.23 17:00buy16170.661.480500.000000.00000
33632016.06.23 17:02modify16170.661.480501.480900.00000
33642016.06.23 17:04close16170.661.482681.480900.00000128.6829813.33
33652016.06.23 17:08buy16180.661.480840.000000.00000
33662016.06.23 18:35close16180.661.482040.000000.0000070.8429884.17
33672016.06.24 09:00sell16190.661.366950.000000.00000
33682016.06.24 09:04modify16190.661.366951.366550.00000
33692016.06.24 09:06close16190.661.361111.366550.00000344.7030228.87
33702016.06.24 09:12sell16200.671.367610.000000.00000
33712016.06.24 09:16modify16200.671.367611.367210.00000
33722016.06.24 09:16s/l16200.671.367211.367210.0000023.9730252.84
33732016.06.24 10:45sell16210.671.379240.000000.00000
33742016.06.24 10:46modify16210.671.379241.378840.00000
33752016.06.24 10:47s/l16210.671.378841.378840.0000023.9630276.80
33762016.06.24 10:48sell16220.671.381290.000000.00000
33772016.06.24 10:53modify16220.671.381291.380890.00000
33782016.06.24 10:55s/l16220.671.380891.380890.0000023.9630300.76
33792016.06.24 10:56sell16230.671.380590.000000.00000
33802016.06.24 11:09modify16230.671.380591.380190.00000
33812016.06.24 11:10close16230.671.379361.380190.0000073.7030374.46
33822016.06.24 16:45sell16240.671.377470.000000.00000
33832016.06.24 16:48modify16240.671.377471.377070.00000
33842016.06.24 16:49close16240.671.374961.377070.00000150.3930524.85
33852016.06.24 16:54sell16250.681.377370.000000.00000
33862016.06.24 17:01modify16250.681.377371.376970.00000
33872016.06.24 17:02close16250.681.374761.376970.00000158.7230683.57
33882016.06.27 09:30sell16260.681.344550.000000.00000
33892016.06.27 09:47close16260.681.343540.000000.0000061.4230744.99
33902016.06.27 23:30sell16270.681.321700.000000.00000
33912016.06.28 00:40close16270.681.320460.000000.0000077.1230822.11
33922016.06.28 02:15sell16280.681.322990.000000.00000
33932016.06.29 19:05sell16292.601.348400.000000.00000
33942016.06.29 20:55close16292.601.343030.000000.000001248.6232070.73
33952016.06.29 20:55close16280.681.343030.000000.00000-1216.9730853.76
33962016.06.29 20:55buy16300.681.343030.000000.00000
33972016.06.29 23:17modify16300.681.343031.343430.00000
33982016.06.29 23:20close16300.681.346221.343430.00000194.0131047.77
33992016.06.30 22:45sell16310.691.328410.000000.00000
34002016.07.01 09:05close16310.691.328370.000000.000004.2031051.97
34012016.07.06 08:00sell16320.691.290900.000000.00000
34022016.07.06 08:07close16320.691.289750.000000.0000070.9631122.93
34032016.07.06 08:30sell16330.691.290880.000000.00000
34042016.07.06 09:10close16330.691.289880.000000.0000061.7131184.64
34052016.07.06 10:00sell16340.691.293570.000000.00000
34062016.07.06 16:43close16340.691.293360.000000.0000012.9631197.60
34072016.07.07 04:00sell16350.691.293000.000000.00000
34082016.07.07 04:35close16350.691.291910.000000.0000067.2631264.86
34092016.07.12 23:00buy16360.691.325200.000000.00000
34102016.07.13 02:16close16360.691.326150.000000.0000050.7331315.59
34112016.07.13 03:15buy16370.691.322940.000000.00000
34122016.07.13 03:24close16370.691.324210.000000.0000078.3731393.96
34132016.07.13 09:30buy16380.701.328670.000000.00000
34142016.07.13 09:46modify16380.701.328671.329070.00000
34152016.07.13 09:47close16380.701.330031.329070.0000085.1431479.10
34162016.07.13 10:00buy16390.701.328220.000000.00000
34172016.07.13 13:00close16390.701.329610.000000.0000087.0231566.12
34182016.07.13 16:45buy16400.701.324180.000000.00000
34192016.07.13 17:23close16400.701.325340.000000.0000072.6231638.74
34202016.07.15 01:00buy16410.701.332800.000000.00000
34212016.07.15 01:59close16410.701.333850.000000.0000065.7331704.47
34222016.07.15 08:30buy16420.701.339610.000000.00000
34232016.07.15 09:08modify16420.701.339611.340010.00000
34242016.07.15 09:10close16420.701.342351.340010.00000171.5431876.01
34252016.07.15 10:15buy16430.711.336830.000000.00000
34262016.07.15 11:09modify16430.711.336831.337230.00000
34272016.07.15 11:12close16430.711.340101.337230.00000207.6532083.66
34282016.07.15 22:15sell16440.711.321230.000000.00000
34292016.07.15 23:22close16440.711.319950.000000.0000081.2732164.93
34302016.07.18 01:15sell16450.711.324120.000000.00000
34312016.07.18 02:55modify16450.711.324121.323720.00000
34322016.07.18 02:56close16450.711.320381.323720.00000237.4732402.40
34332016.07.19 23:45sell16460.721.310340.000000.00000
34342016.07.20 03:51close16460.721.309180.000000.0000076.5032478.91
34352016.07.20 08:00sell16470.721.310930.000000.00000
34362016.07.20 08:23close16470.721.309360.000000.00000101.0932580.00
34372016.07.21 05:15buy16480.721.321620.000000.00000
34382016.07.21 06:10close16480.721.322690.000000.0000068.9032648.90
34392016.07.22 20:45sell16490.721.310800.000000.00000
34402016.07.22 21:34close16490.721.309160.000000.00000105.6032754.50
34412016.08.01 08:15buy16500.731.324810.000000.00000
34422016.08.02 12:26close16500.731.324900.000000.00000-2.4632752.04
34432016.08.03 01:45buy16510.731.334140.000000.00000
34442016.08.03 11:46close16510.731.334910.000000.0000050.2732802.31
34452016.08.03 15:30buy16520.731.333820.000000.00000
34462016.08.04 05:15close16520.731.334080.000000.00000-8.0632794.24
34472016.08.04 22:45sell16530.731.312740.000000.00000
34482016.08.04 23:37close16530.731.311610.000000.0000073.7732868.01
34492016.08.05 03:00sell16540.731.312650.000000.00000
34502016.08.05 08:50close16540.731.312430.000000.0000014.3632882.37
34512016.08.05 12:30sell16550.731.315260.000000.00000
34522016.08.05 13:41close16550.731.313940.000000.0000086.1732968.54
34532016.08.05 20:00sell16560.731.307790.000000.00000
34542016.08.05 23:00close16560.731.307550.000000.0000015.6732984.21
34552016.08.08 13:30sell16570.731.307700.000000.00000
34562016.08.08 13:40close16570.731.306540.000000.0000075.7333059.94
34572016.08.11 14:00sell16580.731.298040.000000.00000
34582016.08.11 14:55close16580.731.296730.000000.0000085.5233145.46
34592016.08.15 04:15sell16590.731.291790.000000.00000
34602016.08.15 08:30close16590.731.291770.000000.000001.3033146.76
34612016.08.17 02:45buy16600.731.302650.000000.00000
34622016.08.17 03:14close16600.731.303650.000000.0000065.2833212.04
34632016.08.18 06:30buy16610.741.304470.000000.00000
34642016.08.18 08:38close16610.741.305630.000000.0000076.7833288.82
34652016.08.18 20:45buy16620.741.313790.000000.00000
34662016.08.18 21:18close16620.741.315020.000000.0000081.4133370.23
34672016.08.19 02:30buy16630.741.315970.000000.00000
34682016.08.23 08:18close16630.741.316220.000000.00000-0.3733369.87
34692016.08.23 17:45buy16640.741.318070.000000.00000
34702016.08.23 18:34close16640.741.319150.000000.0000071.4733441.34
34712016.08.23 19:00buy16650.741.317850.000000.00000
34722016.08.23 19:46close16650.741.319180.000000.0000088.0333529.37
34732016.08.24 18:30buy16660.741.323130.000000.00000
34742016.08.24 19:13close16660.741.324280.000000.0000076.1133605.48
34752016.08.25 05:45buy16670.741.322700.000000.00000
34762016.08.25 09:04close16670.741.323040.000000.0000022.5133627.99
34772016.08.29 06:45sell16680.741.312630.000000.00000
34782016.08.29 09:19close16680.741.311620.000000.0000066.8433694.83
34792016.08.29 19:00sell16690.751.308610.000000.00000
34802016.08.30 04:40close16690.751.308460.000000.0000011.9533706.78
34812016.09.01 21:00buy16700.751.326740.000000.00000
34822016.09.02 01:16close16700.751.327550.000000.0000045.7633752.53
34832016.09.02 10:00buy16710.751.327040.000000.00000
34842016.09.02 11:30modify16710.751.327041.327440.00000
34852016.09.02 11:31close16710.751.328731.327440.00000113.3733865.90
34862016.09.02 21:30buy16720.751.329480.000000.00000
34872016.09.05 00:18close16720.751.330320.000000.0000047.7833913.68
34882016.09.05 14:30buy16730.751.332280.000000.00000
34892016.09.05 15:16close16730.751.333750.000000.0000098.6134012.29
34902016.09.07 02:30buy16740.751.342060.000000.00000
34912016.09.07 06:35close16740.751.342160.000000.000006.7134019.00
34922016.09.09 03:00sell16750.751.330720.000000.00000
34932016.09.09 10:15close16750.751.330640.000000.000005.3734024.37
34942016.09.09 22:30sell16760.751.327380.000000.00000
34952016.09.12 00:19close16760.751.326130.000000.0000085.7334110.10
34962016.09.14 06:15sell16770.761.319050.000000.00000
34972016.09.14 15:01close16770.761.318090.000000.0000065.2534175.35
34982016.09.19 03:45sell16780.761.302260.000000.00000
34992016.09.19 21:02close16780.761.302160.000000.000006.8034182.15
35002016.09.20 19:30sell16790.761.298220.000000.00000
35012016.09.21 03:05close16790.761.298210.000000.000002.6034184.75
35022016.09.22 21:15buy16800.761.307680.000000.00000
35032016.09.23 00:15close16800.761.307890.000000.000005.5934190.34
35042016.09.23 19:45sell16810.761.297270.000000.00000
35052016.09.23 20:23close16810.761.295920.000000.0000091.7634282.10
35062016.09.23 23:30sell16820.761.296860.000000.00000
35072016.09.26 00:18close16820.761.295680.000000.0000082.1234364.22
35082016.10.03 06:15sell16830.761.294080.000000.00000
35092016.10.03 09:15close16830.761.293420.000000.0000044.8634409.08
35102016.10.03 20:00sell16840.761.285320.000000.00000
35112016.10.03 23:00close16840.761.284830.000000.0000033.3034442.38
35122016.10.04 03:00sell16850.761.285830.000000.00000
35132016.10.04 03:34close16850.761.284530.000000.0000088.3534530.73
35142016.10.04 08:00sell16860.761.284150.000000.00000
35152016.10.04 09:22close16860.761.283100.000000.0000071.3634602.09
35162016.10.07 08:30sell16870.771.246700.000000.00000
35172016.10.07 08:41close16870.771.245430.000000.0000087.4634689.55
35182016.10.07 17:15sell16880.771.244400.000000.00000
35192016.10.07 18:21close16880.771.243230.000000.0000080.5734770.12
35202016.10.10 14:00sell16890.771.242570.000000.00000
35212016.10.10 14:40close16890.771.241010.000000.00000107.4234877.54
35222016.10.11 16:00sell16900.771.230620.000000.00000
35232016.10.11 16:58modify16900.771.230621.230220.00000
35242016.10.11 17:01close16900.771.228121.230220.00000172.1635049.70
35252016.10.12 01:45sell16910.781.222210.000000.00000
35262016.10.12 15:45close16910.781.221730.000000.0000033.4835083.18
35272016.10.17 09:30sell16920.781.217270.000000.00000
35282016.10.17 11:01close16920.781.216080.000000.0000083.0135166.19
35292016.10.19 07:45buy16930.781.227730.000000.00000
35302016.10.19 10:30close16930.781.228060.000000.0000023.0235189.21
35312016.10.20 19:00sell16940.781.225060.000000.00000
35322016.10.20 21:45close16940.781.224940.000000.000008.3735197.58
35332016.10.28 04:15sell16950.781.217720.000000.00000
35342016.10.28 07:30close16950.781.217650.000000.000004.8935202.47
35352016.11.01 02:15buy16960.781.223270.000000.00000
35362016.11.01 03:48close16960.781.223380.000000.000007.6835210.15
35372016.11.03 17:15buy16970.781.242290.000000.00000
35382016.11.03 17:29close16970.781.243350.000000.0000073.9535284.10
35392016.11.04 06:45buy16980.781.246600.000000.00000
35402016.11.04 09:18close16980.781.246920.000000.0000022.3235306.42
35412016.11.04 19:45buy16990.781.250400.000000.00000
35422016.11.04 21:23close16990.781.251470.000000.0000074.6435381.06
35432016.11.08 17:45sell17000.781.239480.000000.00000
35442016.11.08 18:50modify17000.781.239481.239080.00000
35452016.11.08 18:51close17000.781.237731.239080.00000122.0735503.13
35462016.11.11 00:45buy17010.791.253810.000000.00000
35472016.11.11 01:43close17010.791.254830.000000.0000072.0735575.20
35482016.11.11 03:30buy17020.791.253050.000000.00000
35492016.11.11 04:11close17020.791.254350.000000.0000091.8535667.05
35502016.11.11 17:30buy17030.791.260080.000000.00000
35512016.11.11 19:46close17030.791.261080.000000.0000070.6535737.70
35522016.11.14 13:00sell17040.791.252960.000000.00000
35532016.11.14 13:26close17040.791.251800.000000.0000081.9535819.65
35542016.11.14 20:00sell17050.791.249690.000000.00000
35552016.11.14 21:54close17050.791.248530.000000.0000081.9535901.60
35562016.11.15 19:45sell17060.791.243090.000000.00000
35572016.11.16 13:11close17060.791.243050.000000.000004.8135906.41
35582016.11.18 21:45sell17070.791.235550.000000.00000
35592016.11.18 23:58close17070.791.234230.000000.0000093.2635999.67
35602016.11.22 05:45buy17080.801.249030.000000.00000
35612016.11.22 08:00close17080.801.249610.000000.0000041.5036041.17
35622016.11.28 08:00buy17090.801.250050.000000.00000
35632016.11.28 10:31close17090.801.250850.000000.0000057.2336098.40
35642016.11.29 08:15sell17100.801.240770.000000.00000
35652016.12.01 17:00sell17113.041.261530.000000.00000
35662016.12.01 20:24close17113.041.257110.000000.000001201.6137300.01
35672016.12.01 20:24close17100.801.257110.000000.00000-1160.9336139.08
35682016.12.02 02:15buy17120.801.258410.000000.00000
35692016.12.02 03:15close17120.801.259190.000000.0000055.8136194.89
35702016.12.02 10:45buy17130.801.260830.000000.00000
35712016.12.02 13:31close17130.801.261530.000000.0000050.0936244.98
35722016.12.05 00:45buy17140.801.265630.000000.00000
35732016.12.05 02:08modify17140.801.265631.266030.00000
35742016.12.05 02:09close17140.801.270691.266030.00000362.0436607.02
35752016.12.05 13:15buy17150.811.270230.000000.00000
35762016.12.05 13:28close17150.811.271580.000000.0000097.7936704.81
35772016.12.07 14:45sell17160.811.261880.000000.00000
35782016.12.07 15:32close17160.811.260810.000000.0000077.5136782.32
35792016.12.07 15:45sell17170.811.261740.000000.00000
35802016.12.07 15:57close17170.811.260610.000000.0000081.8636864.18
35812016.12.07 21:30sell17180.821.261770.000000.00000
35822016.12.08 15:45close17180.821.261060.000000.0000058.2636922.44
35832016.12.12 22:45buy17190.821.266910.000000.00000
35842016.12.13 00:18close17190.821.267980.000000.0000069.1036991.54
35852016.12.13 03:45buy17200.821.267280.000000.00000
35862016.12.13 04:43close17200.821.267770.000000.0000035.9437027.48
35872016.12.15 04:00sell17210.821.254540.000000.00000
35882016.12.15 07:01close17210.821.253920.000000.0000045.4637072.94
35892016.12.15 08:30sell17220.821.256670.000000.00000
35902016.12.15 08:43close17220.821.255550.000000.0000082.1337155.07
35912016.12.15 20:30sell17230.821.244520.000000.00000
35922016.12.15 22:04close17230.821.243160.000000.0000099.7437254.81
35932016.12.16 05:45sell17240.821.240900.000000.00000
35942016.12.16 16:56close17240.821.240720.000000.0000013.2037268.01
35952016.12.20 19:00sell17250.821.235890.000000.00000
35962016.12.20 19:42close17250.821.234730.000000.0000085.0737353.08
35972016.12.28 17:45sell17260.831.222740.000000.00000
35982016.12.28 19:18close17260.831.221620.000000.0000083.1437436.22
35992017.01.02 10:30buy17270.831.232920.000000.00000
36002017.01.04 21:01close17270.831.233140.000000.00000-2.6437433.57
36012017.01.05 10:00buy17280.831.231680.000000.00000
36022017.01.05 14:15close17280.831.231740.000000.000004.4637438.03
36032017.01.06 02:15buy17290.831.240240.000000.00000
36042017.01.09 02:00buy17303.201.225780.000000.00000
36052017.01.12 10:43close17303.201.229550.000000.00000896.0438334.07
36062017.01.12 10:43close17290.831.229550.000000.00000-850.4437483.63
36072017.01.18 01:45buy17310.831.239230.000000.00000
36082017.01.23 03:53close17310.831.239790.000000.00000-5.8737477.76
36092017.01.23 11:00buy17320.831.242680.000000.00000
36102017.01.23 11:09close17320.831.243870.000000.0000088.3337566.09
36112017.01.24 06:30buy17330.831.251030.000000.00000
36122017.01.24 11:20close17330.831.251220.000000.0000014.1037580.19
36132017.01.25 08:45buy17340.831.250830.000000.00000
36142017.01.25 10:16close17340.831.251630.000000.0000059.3937639.58
36152017.01.25 16:15buy17350.831.257090.000000.00000
36162017.01.25 16:56close17350.831.258620.000000.00000113.5737753.15
36172017.01.26 09:30buy17360.841.263170.000000.00000
36182017.01.26 10:20modify17360.841.263171.263570.00000
36192017.01.26 10:21close17360.841.265071.263570.00000142.7337895.88
36202017.01.26 12:15buy17370.841.262430.000000.00000
36212017.01.30 22:34buy17383.241.248060.000000.00000
36222017.01.31 02:55close17383.241.251360.000000.00000919.1938815.06
36232017.01.31 02:55close17370.841.251360.000000.00000-860.4237954.64
36242017.02.01 03:30buy17390.841.257280.000000.00000
36252017.02.01 10:01close17390.841.257290.000000.000000.7537955.39
36262017.02.01 21:00buy17400.841.262150.000000.00000
36272017.02.01 21:02modify17400.841.262151.262550.00000
36282017.02.01 21:08close17400.841.266471.262550.00000324.5338279.92
36292017.02.02 06:00buy17410.851.266380.000000.00000
36302017.02.02 07:45close17410.851.267400.000000.0000077.5438357.46
36312017.02.03 06:30sell17420.851.252550.000000.00000
36322017.02.03 07:38close17420.851.251550.000000.0000076.0138433.47
36332017.02.06 19:45sell17430.851.245660.000000.00000
36342017.02.07 08:40close17430.851.245510.000000.0000013.5438447.01
36352017.02.07 23:15buy17440.851.250910.000000.00000
36362017.02.08 05:05close17440.851.250940.000000.00000-7.4438439.58
36372017.02.10 18:00sell17450.851.248140.000000.00000
36382017.02.10 21:00close17450.851.247800.000000.0000025.8438465.42
36392017.02.14 10:00buy17460.851.253030.000000.00000
36402017.02.23 17:47close17460.851.253300.000000.00000-86.3438379.08
36412017.02.27 06:45sell17470.851.243190.000000.00000
36422017.02.27 08:31close17470.851.242110.000000.0000082.1038461.18
36432017.02.27 11:30sell17480.851.243130.000000.00000
36442017.02.27 13:02close17480.851.241940.000000.0000090.4638551.64
36452017.02.27 17:15sell17490.851.243000.000000.00000
36462017.02.28 02:53close17490.851.243000.000000.000002.1438553.78
36472017.03.01 18:45sell17500.851.232360.000000.00000
36482017.03.01 19:34close17500.851.231330.000000.0000078.3038632.08
36492017.03.02 01:00sell17510.851.229950.000000.00000
36502017.03.02 01:10close17510.851.228880.000000.0000081.3338713.41
36512017.03.02 23:15sell17520.861.226990.000000.00000
36522017.03.03 04:02close17520.861.226380.000000.0000049.0938762.50
36532017.03.03 14:45sell17530.861.223940.000000.00000
36542017.03.03 16:34close17530.861.222940.000000.0000076.9038839.40
36552017.03.16 01:30buy17540.861.227930.000000.00000
36562017.03.16 08:35close17540.861.227940.000000.000000.7738840.17
36572017.03.16 11:00buy17550.861.225650.000000.00000
36582017.03.16 12:27close17550.861.226750.000000.0000084.6038924.77
36592017.03.16 20:30buy17560.861.234610.000000.00000
36602017.03.16 20:44close17560.861.235660.000000.0000080.7639005.53
36612017.03.20 01:45buy17570.861.238450.000000.00000
36622017.03.20 03:55close17570.861.238900.000000.0000034.6239040.15
36632017.03.20 12:15buy17580.861.240270.000000.00000
36642017.03.20 12:51close17580.861.241470.000000.0000092.2939132.44
36652017.03.21 23:45buy17590.871.247260.000000.00000
36662017.03.22 02:09close17590.871.248170.000000.0000060.8739193.30
36672017.03.22 04:15buy17600.871.247130.000000.00000
36682017.03.22 07:01close17600.871.247650.000000.0000040.4639233.76
36692017.03.22 11:00buy17610.871.246630.000000.00000
36702017.03.22 17:52close17610.871.246680.000000.000003.8939237.65
36712017.03.23 00:00buy17620.871.247910.000000.00000
36722017.03.23 03:45close17620.871.248340.000000.0000033.4639271.11
36732017.03.27 17:15buy17630.871.258740.000000.00000
36742017.03.28 11:03close17630.871.258810.000000.00000-4.4939266.62
36752017.03.29 01:30sell17640.871.246030.000000.00000
36762017.03.29 02:12close17640.871.245020.000000.0000078.5839345.20
36772017.03.29 11:45sell17650.871.243090.000000.00000
36782017.03.29 15:32close17650.871.241590.000000.00000116.7039461.90
36792017.03.31 22:30buy17660.871.252470.000000.00000
36802017.03.31 23:34close17660.871.253600.000000.0000087.9239549.82
36812017.04.04 12:30sell17670.881.245030.000000.00000
36822017.04.04 14:12close17670.881.243600.000000.00000112.5339662.35
36832017.04.13 10:00buy17680.881.254470.000000.00000
36842017.04.13 10:25close17680.881.255500.000000.0000081.0739743.42
36852017.04.17 21:00buy17690.881.258300.000000.00000
36862017.04.18 10:03close17690.881.258550.000000.000009.6139753.03
36872017.04.19 04:00buy17700.881.283720.000000.00000
36882017.04.19 14:01close17700.881.284050.000000.0000025.9739779.00
36892017.04.19 16:30buy17710.881.282760.000000.00000
36902017.04.20 09:53close17710.881.282850.000000.00000-23.0939755.91
36912017.04.20 14:00buy17720.881.280740.000000.00000
36922017.04.20 17:00close17720.881.281310.000000.0000044.8639800.77
36932017.04.25 21:15buy17730.881.282110.000000.00000
36942017.04.25 21:55close17730.881.283330.000000.0000096.0139896.78
36952017.05.08 01:30buy17740.881.296380.000000.00000
36962017.05.08 08:09close17740.881.296470.000000.000007.0839903.86
36972017.05.11 22:30sell17750.881.289360.000000.00000
36982017.05.12 00:18close17750.881.288590.000000.0000062.8139966.67
36992017.05.18 15:45buy17760.881.301430.000000.00000
37002017.05.18 16:18close17760.881.302500.000000.0000084.2140050.88
37012017.05.19 01:45sell17770.891.294430.000000.00000
37022017.05.19 05:01close17770.891.294370.000000.000004.7840055.66
37032017.05.26 20:45sell17780.891.280770.000000.00000
37042017.05.30 03:45close17780.891.280650.000000.0000014.0540069.71
37052017.05.31 21:30buy17790.891.287950.000000.00000
37062017.05.31 22:00close17790.891.289270.000000.00000105.0740174.78
37072017.06.05 21:16buy17800.891.291660.000000.00000
37082017.06.06 04:42close17800.891.292160.000000.0000029.6340204.40
37092017.06.09 14:30sell17810.891.277600.000000.00000
37102017.06.09 14:44close17810.891.276550.000000.0000083.5740287.97
37112017.06.09 18:45sell17820.891.274410.000000.00000
37122017.06.09 19:04close17820.891.273070.000000.00000106.6640394.63
37132017.06.09 23:15sell17830.891.273380.000000.00000
37142017.06.12 00:03close17830.891.271600.000000.00000143.9240538.56
37152017.06.12 03:15sell17840.901.274410.000000.00000
37162017.06.12 09:48close17840.901.274370.000000.000003.2240541.78
37172017.06.13 00:30sell17850.901.267290.000000.00000
37182017.06.13 04:11close17850.901.266310.000000.0000078.8840620.66
37192017.06.13 09:00sell17860.901.266420.000000.00000
37202017.06.20 13:48close17860.901.266280.000000.0000027.1540647.80
37212017.06.20 22:45sell17870.901.263280.000000.00000
37222017.06.21 00:45close17870.901.262640.000000.0000053.7840701.58
37232017.06.21 02:45sell17880.901.263260.000000.00000
37242017.06.21 03:55close17880.901.262210.000000.0000084.5140786.09
37252017.06.28 09:45buy17890.901.280320.000000.00000
37262017.06.28 10:32close17890.901.281590.000000.00000102.2240888.31
37272017.06.30 07:15buy17900.901.301650.000000.00000
37282017.06.30 21:58close17900.901.301860.000000.0000016.9040905.21
37292017.07.07 20:00sell17910.901.288580.000000.00000
37302017.07.07 20:49close17910.901.287540.000000.0000083.7140988.92
37312017.07.07 22:15sell17920.911.288950.000000.00000
37322017.07.10 00:04close17920.911.287630.000000.00000109.7141098.63
37332017.07.13 13:30buy17930.911.291760.000000.00000
37342017.07.13 14:36close17930.911.293230.000000.00000119.6341218.26
37352017.07.17 10:30buy17940.911.308070.000000.00000
37362017.07.18 04:40close17940.911.308070.000000.00000-10.4041207.86
37372017.07.21 05:30sell17950.911.296800.000000.00000
37382017.07.21 18:30close17950.911.296280.000000.0000042.3241250.18
37392017.07.24 16:00buy17960.911.302830.000000.00000
37402017.07.24 17:58modify17960.911.302831.303230.00000
37412017.07.24 17:59close17960.911.304781.303230.00000158.7041408.88
37422017.07.27 08:45buy17970.921.313930.000000.00000
37432017.07.27 13:13close17970.921.314970.000000.0000085.5741494.45
37442017.07.27 16:30buy17980.921.313240.000000.00000
37452017.07.28 19:04close17980.921.313310.000000.00000-4.7641489.70
37462017.08.01 02:30buy17990.921.319330.000000.00000
37472017.08.01 03:39close17990.921.320500.000000.0000096.2741585.97
37482017.08.01 09:15buy18000.921.320650.000000.00000
37492017.08.01 11:38close18000.921.322070.000000.00000116.8341702.80
37502017.08.01 18:45buy18010.921.320440.000000.00000
37512017.08.01 20:13close18010.921.321540.000000.0000090.5141793.31
37522017.08.02 22:00buy18020.921.322910.000000.00000
37532017.08.03 02:40close18020.921.322920.000000.00000-30.7341762.58
37542017.08.03 18:45sell18030.921.314420.000000.00000
37552017.08.03 20:14close18030.921.312960.000000.00000120.1141882.69
37562017.08.04 22:30sell18040.931.304580.000000.00000
37572017.08.07 10:04close18040.931.304300.000000.0000025.6341908.32
37582017.08.15 20:45sell18050.931.287390.000000.00000
37592017.08.15 22:56close18050.931.286390.000000.0000083.1741991.49
37602017.08.16 10:30sell18060.931.287730.000000.00000
37612017.08.16 10:43close18060.931.286050.000000.00000139.7242131.21
37622017.08.22 16:30sell18070.931.283470.000000.00000
37632017.08.22 17:02close18070.931.282170.000000.00000108.1142239.32
37642017.08.23 09:00sell18080.931.282710.000000.00000
37652017.08.23 09:15close18080.931.281770.000000.0000078.1742317.49
37662017.08.28 03:15buy18090.941.289660.000000.00000
37672017.08.28 09:52close18090.941.289730.000000.000005.8842323.37
37682017.09.05 20:45buy18100.941.300340.000000.00000
37692017.09.05 20:58close18100.941.301550.000000.00000101.7242425.09
37702017.09.07 17:00buy18110.941.308180.000000.00000
37712017.09.07 17:25close18110.941.309650.000000.00000123.5842548.67
37722017.09.08 17:30buy18120.941.318880.000000.00000
37732017.09.08 18:46close18120.941.320350.000000.00000123.5842672.25
37742017.09.11 00:00buy18130.941.318700.000000.00000
37752017.09.11 09:46close18130.941.318790.000000.000007.5742679.82
37762017.09.12 16:45buy18140.941.324970.000000.00000
37772017.09.12 17:08close18140.941.326560.000000.00000133.6742813.49
37782017.09.12 17:30buy18150.951.324490.000000.00000
37792017.09.12 17:39close18150.951.325750.000000.00000107.0642920.55
37802017.09.13 11:30buy18160.951.329040.000000.00000
37812017.09.14 14:16close18160.951.330570.000000.0000097.4143017.97
37822017.09.15 19:30buy18170.951.357280.000000.00000
37832017.09.15 23:00close18170.951.358420.000000.0000096.8543114.82
37842017.09.18 08:15buy18180.951.358620.000000.00000
37852017.09.18 09:24close18180.951.360290.000000.00000141.8843256.70
37862017.09.18 23:30sell18190.961.349860.000000.00000
37872017.09.19 11:26close18190.961.349680.000000.0000017.8743274.57
37882017.09.21 01:15sell18200.961.350450.000000.00000
37892017.09.21 02:51close18200.961.349350.000000.0000094.4343369.00
37902017.09.26 01:45sell18210.961.347730.000000.00000
37912017.09.26 08:15close18210.961.347720.000000.000000.8643369.86
37922017.10.03 07:45sell18220.961.325650.000000.00000
37932017.10.03 08:29close18220.961.324500.000000.0000098.7343468.59
37942017.10.03 09:30sell18230.961.326340.000000.00000
37952017.10.03 11:42close18230.961.325290.000000.0000090.1443558.73
37962017.10.06 22:00sell18240.961.306670.000000.00000
37972017.10.10 21:03sell18253.721.321060.000000.00000
37982017.10.11 12:34close18253.721.317810.000000.000001090.5744649.30
37992017.10.11 12:34close18240.961.317810.000000.00000-949.1343700.17
38002017.10.12 17:30sell18260.971.317060.000000.00000
38012017.10.12 17:52close18260.971.315840.000000.00000105.8343806.00
38022017.10.12 18:45sell18270.971.317360.000000.00000
38032017.10.17 16:50close18270.971.317210.000000.0000020.3543826.35
38042017.10.17 21:30sell18280.971.318940.000000.00000
38052017.10.18 06:49close18280.971.318910.000000.000005.0543831.41
38062017.10.19 23:15sell18290.971.316360.000000.00000
38072017.10.20 00:28close18290.971.315190.000000.00000103.9343935.34
38082017.10.20 09:30sell18300.971.311680.000000.00000
38092017.10.24 18:01close18300.971.311670.000000.000005.7643941.10
38102017.10.25 05:30sell18310.971.313390.000000.00000
38112017.10.25 09:45close18310.971.312410.000000.0000085.0144026.11
38122017.10.26 09:30buy18320.971.325550.000000.00000
38132017.10.27 14:00buy18333.761.310080.000000.00000
38142017.10.27 23:17close18333.761.313340.000000.000001096.3545122.46
38152017.10.27 23:17close18320.971.313340.000000.00000-1070.4144052.05
38162017.11.03 04:30sell18340.971.306840.000000.00000
38172017.11.03 09:01close18340.971.306620.000000.0000019.0944071.14
38182017.11.07 08:00buy18350.971.316470.000000.00000
38192017.11.07 21:53close18350.971.316510.000000.000003.4744074.61
38202017.11.08 21:00sell18360.971.311520.000000.00000
38212017.11.09 01:02close18360.971.311300.000000.0000026.4244101.04
38222017.11.10 19:45buy18370.981.319870.000000.00000
38232017.11.15 11:18close18370.981.319970.000000.00000-24.8344076.20
38242017.11.17 06:30buy18380.971.322940.000000.00000
38252017.11.17 09:00close18380.971.324020.000000.0000093.7044169.90
38262017.11.23 02:00buy18390.981.331620.000000.00000
38272017.11.23 03:15close18390.981.332280.000000.0000057.8544227.75
38282017.11.30 09:00buy18400.981.345970.000000.00000
38292017.11.30 10:06close18400.981.347210.000000.00000108.6944336.44
38302017.12.01 00:45buy18410.981.351280.000000.00000
38312017.12.01 01:21close18410.981.352510.000000.00000107.8144444.25
38322017.12.01 05:15buy18420.981.352820.000000.00000
38332017.12.01 07:45close18420.981.353180.000000.0000031.5644475.81
38342017.12.12 23:00sell18430.981.332060.000000.00000
38352017.12.13 10:17close18430.981.331960.000000.0000011.2344487.04
38362017.12.15 21:30sell18440.981.331980.000000.00000
38372017.12.29 17:00sell18453.761.351640.000000.00000
38382018.01.11 13:34close18453.761.347480.000000.000001522.0946009.13
38392018.01.11 13:34close18440.981.347480.000000.00000-1291.8444717.29
38402018.01.11 21:30buy18460.991.353400.000000.00000
38412018.01.11 23:57close18460.991.353830.000000.0000038.0744755.36
38422018.01.12 15:45buy18470.991.361370.000000.00000
38432018.01.12 15:46modify18470.991.361371.361770.00000
38442018.01.12 15:50close18470.991.368631.361770.00000642.8645398.22
38452018.01.16 00:00buy18481.001.379100.000000.00000
38462018.01.16 04:32close18481.001.380030.000000.0000083.1945481.41
38472018.01.16 06:00buy18491.011.378380.000000.00000
38482018.01.16 08:35close18491.011.379880.000000.00000135.5145616.92
38492018.01.17 05:00buy18501.011.379340.000000.00000
38502018.01.17 12:01close18501.011.379610.000000.0000024.4045641.32
38512018.01.17 23:45buy18511.011.384410.000000.00000
38522018.01.18 09:01close18511.011.384690.000000.00000-9.3445631.98
38532018.01.19 09:00buy18521.011.390030.000000.00000
38542018.01.19 09:38close18521.011.391550.000000.00000137.3145769.29
38552018.01.23 04:30buy18531.011.398040.000000.00000
38562018.01.23 08:19close18531.011.399180.000000.00000102.9945872.28
38572018.01.25 09:15buy18541.011.426730.000000.00000
38582018.01.25 11:52modify18541.011.426731.427130.00000
38592018.01.25 11:53close18541.011.428661.427130.00000174.3546046.63
38602018.01.25 18:45buy18551.021.426630.000000.00000
38612018.01.26 11:31close18551.021.427110.000000.0000032.1346078.76
38622018.01.26 14:30buy18561.021.423990.000000.00000
38632018.01.29 16:31buy18573.961.409400.000000.00000
38642018.01.30 14:00close18573.961.412670.000000.000001112.9447191.70
38652018.01.30 14:00close18561.021.412670.000000.00000-1056.0646135.64
38662018.02.01 13:45buy18581.021.422430.000000.00000
38672018.02.01 15:16close18581.021.423500.000000.0000097.6246233.26
38682018.02.05 03:00sell18591.021.412230.000000.00000
38692018.02.05 03:18close18591.021.410840.000000.00000126.8046360.06
38702018.02.05 05:15sell18601.021.412200.000000.00000
38712018.02.05 08:51close18601.021.410690.000000.00000137.7446497.80
38722018.02.06 03:15sell18611.031.397420.000000.00000
38732018.02.06 03:55close18611.031.395720.000000.00000156.6046654.40
38742018.02.06 11:15sell18621.031.398480.000000.00000
38752018.02.06 12:35close18621.031.396890.000000.00000146.4646800.86
38762018.02.06 18:00sell18631.031.390750.000000.00000
38772018.02.07 12:22close18631.031.390690.000000.000008.1246808.97
38782018.02.07 17:00sell18641.031.393700.000000.00000
38792018.02.07 17:13close18641.031.392530.000000.00000107.7846916.75
38802018.02.08 02:30sell18651.041.388670.000000.00000
38812018.02.08 06:25close18651.041.387970.000000.0000065.1146981.86
38822018.02.08 18:15buy18661.041.396470.000000.00000
38832018.02.09 08:40close18661.041.396690.000000.000008.5846990.45
38842018.02.09 22:15sell18671.041.381520.000000.00000
38852018.02.12 15:40close18671.041.381420.000000.0000011.9247002.37
38862018.02.15 17:45buy18681.041.405370.000000.00000
38872018.02.15 18:18close18681.041.406560.000000.00000110.6947113.06
38882018.02.15 19:15buy18691.041.404790.000000.00000
38892018.02.15 20:16close18691.041.405950.000000.00000107.9047220.96
38902018.02.16 12:00buy18701.041.409900.000000.00000
38912018.02.20 11:28buy18714.041.395300.000000.00000
38922018.02.20 11:43close18714.041.398560.000000.000001177.9548398.91
38932018.02.20 11:43close18701.041.398560.000000.00000-1078.5747320.33
38942018.02.21 16:30sell18721.051.395910.000000.00000
38952018.02.21 16:59close18721.051.394910.000000.0000093.9047414.23
38962018.02.22 03:45sell18731.051.391300.000000.00000
38972018.02.22 07:00close18731.051.390810.000000.0000046.0147460.24
38982018.02.26 14:15buy18741.051.403350.000000.00000
38992018.02.26 15:23close18741.051.404350.000000.0000093.9147554.15
39002018.02.26 15:45buy18751.051.402030.000000.00000
39012018.02.28 21:00buy18764.001.378320.000000.00000
39022018.03.05 12:29close18764.001.383280.000000.000001545.8949100.04
39032018.03.05 12:29close18751.051.383280.000000.00000-1844.8547255.19
39042018.03.06 04:45buy18771.041.384430.000000.00000
39052018.03.06 11:36close18771.041.384770.000000.0000031.6247286.81
39062018.03.06 18:00buy18781.051.388370.000000.00000
39072018.03.06 18:17close18781.051.389370.000000.0000093.9147380.72
39082018.03.07 07:30buy18791.051.388710.000000.00000
39092018.03.07 08:31close18791.051.389850.000000.00000107.0647487.78
39102018.03.08 03:30buy18801.051.389840.000000.00000
39112018.03.08 04:36close18801.051.390640.000000.0000075.1347562.91
39122018.03.09 06:30sell18811.051.380630.000000.00000
39132018.03.09 06:50close18811.051.379620.000000.0000094.8547657.76
39142018.03.13 21:15buy18821.051.396390.000000.00000
39152018.03.14 00:45close18821.051.396770.000000.0000023.6947681.45
39162018.03.14 08:30buy18831.051.397220.000000.00000
39172018.03.14 13:53close18831.051.397360.000000.0000013.1547694.60
39182018.03.19 22:00buy18841.051.403040.000000.00000
39192018.03.20 02:56close18841.051.403140.000000.00000-2.6147691.99
39202018.03.20 06:30buy18851.051.403120.000000.00000
39212018.03.20 08:31close18851.051.403670.000000.0000051.6547743.64
39222018.03.22 12:00buy18861.061.414150.000000.00000
39232018.03.22 13:11close18861.061.415160.000000.0000095.7547839.39
39242018.03.22 15:00buy18871.061.412980.000000.00000
39252018.03.23 14:20close18871.061.413530.000000.0000040.0247879.41
39262018.03.23 20:15buy18881.061.414050.000000.00000
39272018.03.26 01:00close18881.061.414720.000000.0000051.4047930.82
39282018.03.26 15:45buy18891.061.420040.000000.00000
39292018.03.26 16:35close18891.061.421160.000000.00000106.1748036.99
39302018.03.27 16:30sell18901.061.412270.000000.00000
39312018.03.28 16:26close18901.061.410930.000000.00000129.7048166.69
39322018.03.29 06:45sell18911.061.408030.000000.00000
39332018.03.29 09:31close18911.061.407870.000000.0000015.1748181.86
39342018.03.29 15:00sell18921.071.407410.000000.00000
39352018.03.29 15:45close18921.071.405730.000000.00000160.7648342.62
39362018.03.29 21:15sell18931.071.403790.000000.00000
39372018.03.29 23:03close18931.071.402770.000000.0000097.6048440.22
39382018.03.30 02:00sell18941.071.403520.000000.00000
39392018.03.30 02:21close18941.071.402380.000000.00000109.0948549.31
39402018.03.30 05:30sell18951.071.403000.000000.00000
39412018.03.30 08:45close18951.071.402280.000000.0000068.9048618.21
39422018.04.04 08:30buy18961.071.408010.000000.00000
39432018.04.04 11:00close18961.071.408320.000000.0000029.6748647.88
39442018.04.05 23:00sell18971.081.400180.000000.00000
39452018.04.06 07:01close18971.081.400040.000000.0000016.2448664.12
39462018.04.06 20:15buy18981.081.407900.000000.00000
39472018.04.06 21:05close18981.081.409830.000000.00000186.4248850.54
39482018.04.09 22:30buy18991.081.412880.000000.00000
39492018.04.10 01:23close18991.081.413280.000000.0000026.2948876.83
39502018.04.12 21:15buy19001.081.422320.000000.00000
39512018.04.13 00:15close19001.081.423130.000000.0000065.8948942.71
39522018.04.13 14:15buy19011.081.426740.000000.00000
39532018.04.16 11:31close19011.081.427380.000000.0000049.4848992.19
39542018.04.17 12:00buy19021.081.432850.000000.00000
39552018.04.17 14:45close19021.081.433980.000000.00000109.1449101.33
39562018.04.18 15:00sell19031.091.421610.000000.00000
39572018.04.18 20:01close19031.091.421340.000000.0000026.3249127.65
39582018.04.19 06:15sell19041.091.420200.000000.00000
39592018.04.19 09:30close19041.091.419470.000000.0000071.1649198.81
39602018.04.19 10:15sell19051.091.421790.000000.00000
39612018.04.19 10:36close19051.091.420330.000000.00000142.3249341.13
39622018.04.20 13:00sell19061.091.406520.000000.00000
39632018.04.20 14:45close19061.091.405240.000000.00000124.7749465.90
39642018.04.23 03:30sell19071.091.401640.000000.00000
39652018.04.23 07:45close19071.091.401570.000000.000006.8249472.72
39662018.04.24 05:15sell19081.091.393760.000000.00000
39672018.04.24 09:53close19081.091.393610.000000.0000014.6249487.34
39682018.04.27 22:00sell19091.091.378780.000000.00000
39692018.04.30 00:00close19091.091.376980.000000.00000178.2149665.54
39702018.04.30 23:30sell19101.101.376740.000000.00000
39712018.05.01 04:39close19101.101.376400.000000.0000036.2249701.77
39722018.05.02 10:30sell19111.101.362840.000000.00000
39732018.05.02 16:46close19111.101.362530.000000.0000030.5049732.27
39742018.05.03 04:15sell19121.101.358870.000000.00000
39752018.05.03 12:00close19121.101.358760.000000.0000010.8249743.09
39762018.05.04 19:15sell19131.101.353530.000000.00000
39772018.05.04 23:13close19131.101.353430.000000.000009.8349752.92
39782018.05.07 04:00sell19141.101.354640.000000.00000
39792018.05.07 08:04close19141.101.354480.000000.0000015.7449768.66
39802018.05.09 17:45buy19151.101.357560.000000.00000
39812018.05.10 07:53close19151.101.357600.000000.00000-33.7849734.88
39822018.05.14 19:30buy19161.101.358590.000000.00000
39832018.05.21 13:00buy19174.241.340840.000000.00000
39842018.05.22 10:27close19174.241.344510.000000.000001343.2351078.10
39852018.05.22 10:27close19161.101.344510.000000.00000-1485.7649592.34
39862018.05.23 17:15sell19181.101.336050.000000.00000
39872018.05.23 17:45close19181.101.335040.000000.0000099.3649691.70
39882018.05.23 21:30sell19191.101.335390.000000.00000
39892018.05.24 00:02close19191.101.333740.000000.00000170.6349862.33
39902018.05.29 22:30sell19201.101.325490.000000.00000
39912018.05.30 00:06close19201.101.324450.000000.00000105.0849967.41
39922018.06.01 09:00sell19211.101.327280.000000.00000
39932018.06.06 14:01sell19224.281.341780.000000.00000
39942018.06.07 14:41close19224.281.337660.000000.000001609.3451576.74
39952018.06.07 14:41close19211.101.337660.000000.00000-1004.4850572.27
39962018.06.11 16:00sell19231.121.337790.000000.00000
39972018.06.11 19:22close19231.121.337560.000000.0000023.0450595.31
39982018.06.15 11:15sell19241.121.325860.000000.00000
39992018.06.18 09:46close19241.121.325600.000000.0000028.8650624.17
40002018.06.18 13:15sell19251.121.325750.000000.00000
40012018.06.18 14:45close19251.121.324400.000000.00000135.2250759.39
40022018.06.19 15:45sell19261.121.317860.000000.00000
40032018.06.19 17:00close19261.121.316820.000000.00000104.1750863.56
40042018.06.22 00:03buy19271.121.324120.000000.00000
40052018.06.22 02:01close19271.121.324580.000000.0000046.0850909.64
40062018.06.22 14:15buy19281.131.328250.000000.00000
40072018.06.22 16:19close19281.131.329560.000000.00000132.3951042.03
40082018.06.28 06:00sell19291.131.311810.000000.00000
40092018.06.28 07:51close19291.131.310970.000000.0000084.8951126.92
40102018.07.02 04:00buy19301.131.319160.000000.00000
40112018.07.03 11:19close19301.131.319540.000000.0000025.4851152.40
40122018.07.03 16:15buy19311.131.317810.000000.00000
40132018.07.03 21:19close19311.131.318450.000000.0000064.6851217.08
40142018.07.05 00:00buy19321.131.322740.000000.00000
40152018.07.05 02:30close19321.131.323140.000000.0000040.4251257.50
40162018.07.06 19:15buy19331.131.325870.000000.00000
40172018.07.06 20:41close19331.131.326940.000000.00000108.1451365.64
40182018.07.09 04:00buy19341.141.328630.000000.00000
40192018.07.09 05:03close19341.141.329680.000000.00000107.0651472.70
40202018.07.09 16:45buy19351.141.332250.000000.00000
40212018.07.13 08:48buy19364.401.317800.000000.00000
40222018.07.13 18:27close19364.401.321350.000000.000001397.0452869.74
40232018.07.13 18:27close19351.141.321350.000000.00000-1189.5551680.19
40242018.07.16 16:00buy19371.141.325710.000000.00000
40252018.07.16 17:02close19371.141.326800.000000.00000111.1451791.33
40262018.07.18 04:45sell19381.141.311620.000000.00000
40272018.07.18 07:01close19381.141.310890.000000.0000074.4251865.75
40282018.07.18 16:15sell19391.151.304420.000000.00000
40292018.07.19 10:09close19391.151.304250.000000.0000026.1751891.93
40302018.07.19 17:15sell19401.151.300420.000000.00000
40312018.07.19 18:23close19401.151.299410.000000.00000103.8851995.81
40322018.07.23 00:15buy19411.151.312140.000000.00000
40332018.07.23 01:18close19411.151.313140.000000.00000102.8652098.67
40342018.07.26 09:45buy19421.151.319280.000000.00000
40352018.07.26 10:24close19421.151.320310.000000.00000105.9452204.61
40362018.08.06 17:30sell19431.151.294910.000000.00000
40372018.08.06 18:24close19431.151.293710.000000.00000123.4252328.03
40382018.08.06 18:30sell19441.161.295050.000000.00000
40392018.08.06 19:21close19441.161.293890.000000.00000120.3452448.37
40402018.08.08 18:00sell19451.161.288070.000000.00000
40412018.08.08 19:31close19451.161.287400.000000.0000069.5052517.87
40422018.08.08 22:00sell19461.161.289340.000000.00000
40432018.08.08 23:47close19461.161.288490.000000.0000088.1852606.05
40442018.08.15 01:15sell19471.161.272240.000000.00000
40452018.08.15 03:30close19471.161.271370.000000.0000090.2652696.31
40462018.08.21 12:30buy19481.161.282160.000000.00000
40472018.08.21 13:30close19481.161.283180.000000.00000105.8352802.14
40482018.08.22 10:30buy19491.171.289380.000000.00000
40492018.08.22 14:14close19491.171.290820.000000.00000150.6952952.83
40502018.08.24 08:00sell19501.171.282150.000000.00000
40512018.08.24 12:20close19501.171.282060.000000.000009.4252962.25
40522018.08.30 08:30buy19511.171.301600.000000.00000
40532018.08.30 08:36close19511.171.302690.000000.00000114.0653076.31
40542018.08.30 11:30buy19521.171.299000.000000.00000
40552018.08.30 11:34close19521.171.300140.000000.00000119.2953195.60
40562018.08.30 11:40buy19531.181.299500.000000.00000
40572018.08.30 12:03close19531.181.300620.000000.00000118.2053313.80
40582018.09.04 14:45sell19541.181.283510.000000.00000
40592018.09.04 17:05close19541.181.282410.000000.00000116.0853429.88
40602018.09.06 08:45buy19551.181.290440.000000.00000
40612018.09.06 10:23close19551.181.292200.000000.00000185.7553615.63
40622018.09.20 18:15buy19561.181.324570.000000.00000
40632018.09.20 21:17close19561.181.325260.000000.0000072.8253688.45
40642018.09.21 09:15buy19571.191.325860.000000.00000
40652018.09.21 21:00buy19584.561.307990.000000.00000
40662018.09.24 11:18close19584.561.311720.000000.000001469.0555157.50
40672018.09.24 11:18close19571.191.311720.000000.00000-1518.4753639.02
40682018.09.28 18:15sell19591.191.304560.000000.00000
40692018.09.28 21:27close19591.191.303510.000000.00000111.7453750.76
40702018.10.09 00:00buy19601.191.308850.000000.00000
40712018.10.09 02:32close19601.191.309200.000000.0000037.2553788.01
40722018.10.10 10:45buy19611.191.315980.000000.00000
40732018.10.10 14:02close19611.191.316280.000000.0000031.9353819.94
40742018.10.10 22:00buy19621.191.319800.000000.00000
40752018.10.11 00:46close19621.191.319820.000000.00000-38.6853781.27
40762018.10.11 07:15buy19631.191.322600.000000.00000
40772018.10.11 14:48close19631.191.322850.000000.0000026.6153807.88
40782018.10.15 03:30sell19641.191.311200.000000.00000
40792018.10.15 06:31close19641.191.310420.000000.0000083.0053890.88
40802018.10.15 09:00sell19651.191.312530.000000.00000
40812018.10.15 09:43close19651.191.311190.000000.00000142.5954033.47
40822018.10.17 17:15sell19661.191.313790.000000.00000
40832018.10.17 17:56close19661.191.312700.000000.00000115.9954149.46
40842018.10.22 18:45sell19671.201.298300.000000.00000
40852018.10.22 19:06close19671.201.297060.000000.00000133.0654282.52
40862018.10.25 03:30sell19681.201.289240.000000.00000
40872018.10.25 08:19close19681.201.288400.000000.0000090.1454372.66
40882018.10.26 02:15sell19691.201.282390.000000.00000
40892018.10.26 04:18close19691.201.281740.000000.0000069.7554442.41
40902018.10.26 09:15sell19701.201.282200.000000.00000
40912018.10.26 10:01close19701.201.281110.000000.00000116.9754559.38
40922018.11.01 07:15buy19711.211.284240.000000.00000
40932018.11.01 07:45close19711.211.285370.000000.00000122.2854681.66
40942018.11.01 22:15buy19721.211.299760.000000.00000
40952018.11.02 02:00close19721.211.300200.000000.0000033.7854715.44
40962018.11.02 13:45buy19731.211.301850.000000.00000
40972018.11.05 09:36close19731.211.301900.000000.00000-8.4254707.02
40982018.11.06 00:00buy19741.211.303960.000000.00000
40992018.11.06 00:41modify19741.211.303961.304360.00000
41002018.11.06 00:42close19741.211.305941.304360.00000214.2654921.28
41012018.11.06 03:45buy19751.211.305480.000000.00000
41022018.11.06 08:31close19751.211.305780.000000.0000032.4654953.74
41032018.11.07 08:30buy19761.211.311640.000000.00000
41042018.11.07 09:30close19761.211.313160.000000.00000164.4855118.22
41052018.11.07 15:45buy19771.221.313920.000000.00000
41062018.11.07 17:16close19771.221.315230.000000.00000142.9355261.15
41072018.11.07 22:45buy19781.221.313250.000000.00000
41082018.11.08 07:59close19781.221.313310.000000.00000-35.2855225.86
41092018.11.09 14:00sell19791.221.302750.000000.00000
41102018.11.09 15:41close19791.221.301730.000000.00000111.2855337.14
41112018.11.12 03:00sell19801.221.294360.000000.00000
41122018.11.12 06:10close19801.221.293050.000000.00000142.9155480.05
41132018.11.12 16:00sell19811.231.291870.000000.00000
41142018.11.12 16:57close19811.231.290470.000000.00000153.9855634.03
41152018.11.13 02:45sell19821.231.285770.000000.00000
41162018.11.14 03:00sell19834.761.300360.000000.00000
41172018.11.14 10:06close19834.761.297210.000000.000001340.7956974.82
41182018.11.14 10:06close19821.231.297210.000000.00000-1255.1855719.64
41192018.11.15 21:45sell19841.231.279040.000000.00000
41202018.11.15 22:50close19841.231.277840.000000.00000131.9955851.63
41212018.11.16 03:15sell19851.231.278590.000000.00000
41222018.11.16 11:01close19851.231.278570.000000.000002.2055853.83
41232018.11.21 04:45sell19861.231.279380.000000.00000
41242018.11.21 11:18close19861.231.279150.000000.0000025.3055879.13
41252018.11.28 00:00sell19871.231.274530.000000.00000
41262018.11.28 00:44close19871.231.273510.000000.00000112.1955991.32
41272018.11.29 10:30buy19881.241.282020.000000.00000
41282018.12.03 09:47close19881.241.282030.000000.00000-27.2455964.09
41292018.12.04 15:45buy19891.241.278240.000000.00000
41302018.12.05 13:14close19891.241.278660.000000.0000032.4155996.49
41312018.12.10 03:00sell19901.241.272770.000000.00000
41322018.12.10 09:07close19901.241.272680.000000.000009.9856006.47
41332018.12.10 23:30sell19911.241.256290.000000.00000
41342018.12.11 02:22close19911.241.255480.000000.0000092.9456099.42
41352018.12.11 03:15sell19921.241.256620.000000.00000
41362018.12.11 08:29close19921.241.256620.000000.000000.0056099.42
41372018.12.12 03:45sell19931.241.250530.000000.00000
41382018.12.12 06:15close19931.241.250490.000000.000004.4356103.85
41392018.12.12 07:45sell19941.241.251530.000000.00000
41402018.12.12 08:31close19941.241.250050.000000.00000164.1156267.96
41412018.12.12 21:15buy19951.241.262490.000000.00000
41422018.12.12 22:06modify19951.241.262491.262890.00000
41432018.12.12 22:07close19951.241.264561.262890.00000229.5556497.51
41442018.12.13 03:00buy19961.251.261720.000000.00000
41452018.12.13 08:24close19961.251.262630.000000.00000101.7356599.24
41462018.12.13 13:45buy19971.251.265000.000000.00000
41472018.12.13 14:10close19971.251.266030.000000.00000115.1456714.38
41482018.12.14 19:15sell19981.251.257350.000000.00000
41492018.12.31 17:56sell19994.801.276580.000000.00000
41502018.12.31 18:01close19994.801.272200.000000.000001880.0358594.41
41512018.12.31 18:01close19981.251.272200.000000.00000-1612.6656981.75
41522019.01.02 22:00sell20001.261.261070.000000.00000
41532019.01.03 00:27close20001.261.259460.000000.00000190.9357172.67
41542019.01.03 11:15sell20011.261.257540.000000.00000
41552019.01.03 13:09close20011.261.256020.000000.00000171.2757343.94
41562019.01.04 14:00buy20021.271.266780.000000.00000
41572019.01.04 17:31close20021.271.268290.000000.00000171.5057515.44
41582019.01.08 03:15buy20031.271.277700.000000.00000
41592019.01.08 08:19close20031.271.277730.000000.000003.4157518.85
41602019.01.11 22:15buy20041.271.283880.000000.00000
41612019.01.14 00:06close20041.271.285290.000000.00000145.6257664.48
41622019.01.14 05:00buy20051.271.284490.000000.00000
41632019.01.14 13:31close20051.271.285350.000000.0000097.6857762.16
41642019.01.15 21:45sell20061.281.277420.000000.00000
41652019.01.18 00:01sell20074.881.298350.000000.00000
41662019.01.18 11:05close20074.881.293960.000000.000001915.7459677.90
41672019.01.18 11:05close20061.281.293960.000000.00000-1877.0857800.82
41682019.01.21 06:30sell20081.281.286770.000000.00000
41692019.01.21 10:20close20081.281.286180.000000.0000067.5357868.35
41702019.01.21 13:45sell20091.281.287200.000000.00000
41712019.01.21 17:31close20091.281.286080.000000.00000128.1957996.54
41722019.01.22 23:00buy20101.281.295280.000000.00000
41732019.01.23 05:12close20101.281.296010.000000.0000068.9458065.48
41742019.01.24 04:15buy20111.281.307600.000000.00000
41752019.01.25 01:44close20111.281.307840.000000.0000012.8558078.33
41762019.01.25 08:30buy20121.281.311560.000000.00000
41772019.01.25 16:31close20121.281.311620.000000.000006.8658085.19
41782019.01.28 00:05buy20131.281.318670.000000.00000
41792019.01.28 00:19close20131.281.319800.000000.00000129.3558214.54
41802019.01.28 09:00buy20141.291.318020.000000.00000
41812019.01.28 13:11close20141.291.318080.000000.000006.9258221.46
41822019.01.30 02:45sell20151.291.308440.000000.00000
41832019.01.30 09:01close20151.291.308080.000000.0000041.5358262.99
41842019.02.05 20:15sell20161.291.295470.000000.00000
41852019.02.06 04:16close20161.291.295080.000000.0000048.2458311.23
41862019.02.07 15:15sell20171.291.292720.000000.00000
41872019.02.08 10:43close20171.291.292610.000000.0000015.9458327.17
41882019.02.19 00:00buy20181.291.291940.000000.00000
41892019.02.19 10:21close20181.291.292350.000000.0000047.3058374.47
41902019.02.20 10:00buy20191.291.304490.000000.00000
41912019.02.20 15:13close20191.291.304620.000000.0000015.0058389.47
41922019.02.20 22:45buy20201.291.305620.000000.00000
41932019.02.21 10:16close20201.291.305810.000000.00000-22.3158367.15
41942019.02.26 16:15buy20211.291.317070.000000.00000
41952019.02.26 17:37close20211.291.318480.000000.00000162.6758529.82
41962019.02.26 23:45buy20221.291.325230.000000.00000
41972019.02.27 01:45close20221.291.325860.000000.0000057.9458587.76
41982019.02.27 05:00buy20231.291.324580.000000.00000
41992019.02.27 09:28close20231.291.325480.000000.00000103.8358691.59
42002019.02.27 18:30buy20241.301.330790.000000.00000
42012019.02.27 23:46close20241.301.330840.000000.000005.8158697.40
42022019.03.01 23:15sell20251.301.321170.000000.00000
42032019.03.04 13:25close20251.301.321070.000000.0000014.9158712.30
42042019.03.08 01:30sell20261.301.308860.000000.00000
42052019.03.08 07:56close20261.301.308780.000000.000009.3058721.60
42062019.03.11 06:45sell20271.301.297550.000000.00000
42072019.03.11 11:19close20271.301.297450.000000.0000011.6258733.22
42082019.03.12 06:30buy20281.301.320520.000000.00000
42092019.03.12 09:34modify20281.301.320521.320920.00000
42102019.03.12 09:37close20281.301.323271.320920.00000319.7059052.92
42112019.03.14 01:45buy20291.301.328760.000000.00000
42122019.03.14 09:33close20291.301.328990.000000.0000026.7359079.65
42132019.03.14 11:45buy20301.301.326060.000000.00000
42142019.03.14 14:46close20301.301.327100.000000.00000120.9059200.55
42152019.03.21 22:45sell20311.311.310300.000000.00000
42162019.03.22 11:18close20311.311.310260.000000.000007.9959208.55
42172019.03.25 03:00buy20321.311.318560.000000.00000
42182019.03.25 04:29close20321.311.319680.000000.00000131.2059339.75
42192019.03.28 14:30sell20331.311.315980.000000.00000
42202019.03.28 14:31modify20331.311.315981.315580.00000
42212019.03.28 14:36close20331.311.313331.315580.00000310.4359650.18
42222019.03.29 07:30sell20341.321.307360.000000.00000
42232019.03.29 09:47close20341.321.306020.000000.00000158.1659808.34
42242019.03.29 21:45sell20351.321.301850.000000.00000
42252019.04.01 02:18close20351.321.301840.000000.000004.5159812.84
42262019.04.01 04:30sell20361.321.302680.000000.00000
42272019.04.02 10:36close20361.321.302580.000000.0000015.1359827.97
42282019.04.03 16:30buy20371.321.314870.000000.00000
42292019.04.03 18:13modify20371.321.314871.315270.00000
42302019.04.03 18:14close20371.321.316961.315270.00000246.7160074.68
42312019.04.03 21:15buy20381.331.314320.000000.00000
42322019.04.03 21:31close20381.331.315560.000000.00000147.4960222.17
42332019.04.05 21:00sell20391.331.303320.000000.00000
42342019.04.08 00:15close20391.331.302750.000000.0000071.1460293.31
42352019.04.25 16:00sell20401.331.288470.000000.00000
42362019.04.30 19:00sell20415.161.302910.000000.00000
42372019.05.03 12:44close20415.161.299850.000000.000001476.9561770.26
42382019.05.03 12:44close20401.331.299850.000000.00000-1326.6260443.64
42392019.05.06 00:15buy20421.331.314920.000000.00000
42402019.05.06 01:03close20421.331.316330.000000.00000167.7060611.34
42412019.05.06 03:15buy20431.341.314300.000000.00000
42422019.05.09 13:13buy20445.161.299880.000000.00000
42432019.05.09 20:18close20445.161.303080.000000.000001476.6462087.98
42442019.05.09 20:18close20431.341.303080.000000.00000-1421.1260666.86
42452019.05.14 19:15sell20451.341.292660.000000.00000
42462019.05.14 20:02close20451.341.291500.000000.00000139.0060805.86